WhatToFarm
/
Get started
12 Swap

Info about WEROBOT-WETH pair

Price USD
$0.078292
Price
0.0103149 WETH
TVL
$103,726.42
MKT CAP
$57K
5m
0%
1h
19.74%
4h
19.74%
24h
19.74%
Share
TXNS
109
Buys
0
Sells
109
Volume
5K
Telegram price alerts
Pair:
0xA55A6a5405369AaB917184930ABB49dBba42DD87
WEROBOT:
0x518e36ea722240F57C325F3c9a6A03D400D003d7
WETH:
0x4200000000000000000000000000000000000006
Pooled WEROBOT:
627.89B
Pooled WETH:
$19.69

WEROBOT/WETH price stats on Base

As of October 22, 2024, the current price of WEROBOT token on DEX Uniswap is $0.00000008292. WEROBOT price is up 19.74% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $4,504.33. WEROBOT token contract is 0x518e36ea722240F57C325F3c9a6A03D400D003d7 with a market cap $56,993.43. The liquidity pool contract is 0xA55A6a5405369AaB917184930ABB49dBba42DD87 with total value locked (TVL) of $103,726.43. The WEROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WEROBOT/WETH with the contract address 0xA55A6a5405369AaB917184930ABB49dBba42DD87 is $103,726.43.

The total transactions of WEROBOT/WETH is 109 in the last 24 hours, 0 of which are buy transactions, and 109 are sales transactions.

WEROBOT/WETH pool has a trading volume of $4,504.33 in the last 24 hours.

The exchange rate of 1 WEROBOT to WETH is 0.00000000003149, captured at 10:13 PM UTC.

The price of converting 1 WEROBOT to USD is $0.00000008292 today.

WEROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20249:38:11 PMbuy$45.81$0.0782920.01740.0103149552.48M
0xa27...81AF
0xde...a9a8
10/22/20249:37:59 PMbuy$55.02$0.0782750.02090.0103143664.91M
0x5Ee...c0ea
0x54...919e
10/22/20249:37:47 PMbuy$29.22$0.0782620.01110.0103138353.7M
0x03e...C95d
0xf9...4d3f
10/22/20249:37:33 PMbuy$38.7$0.0782510.01470.0103134469.03M
0x353...590c
0x4a...6701
10/22/20249:37:21 PMbuy$40.28$0.0782390.01530.0103129488.92M
0xFbc...ad11
0x2c...6e49
10/22/20249:37:09 PMbuy$5.79$0.0782310.00220.010312670.37M
0xa27...81AF
0x42...b15b
10/22/20249:36:57 PMbuy$57.66$0.0782210.02190.0103122701.31M
0x5Ee...c0ea
0x27...5ee2
10/22/20249:36:43 PMbuy$64.5$0.0782020.02450.0103115786.43M
0x03e...C95d
0x09...2345
10/22/20249:36:31 PMbuy$29.48$0.0781870.01120.0103109360.17M
0xFbc...ad11
0x4f...f52b
10/22/20249:36:19 PMbuy$32.64$0.0781770.01240.0103105399.23M
0xa27...81AF
0x83...a292
10/22/20249:36:07 PMbuy$15.79$0.0781690.0060.0103103193.36M
0x5Ee...c0ea
0x1c...b68e
10/22/20249:35:55 PMbuy$72.93$0.0781550.02770.0103097894.22M
0xc52...d5a8
0x58...25a5
10/22/20249:35:43 PMbuy$0.2632$0.0781430.00010.01030933.23M
0x666...1dfC
0xb0...ba81
10/22/20249:35:31 PMbuy$49.49$0.0781360.01880.010309608.35M
0x03e...C95d
0x4e...35ee
10/22/20249:35:17 PMbuy$61.59$0.0781170.02340.0103083758.85M
0x2fc...4AAa
0x2f...6e47
10/22/20249:35:05 PMbuy$51.84$0.0780970.01970.0103076640.27M
0x353...590c
0x1c...27c9
10/22/20249:34:53 PMbuy$1.84$0.0780880.00070.010307322.77M
0x379...FfBc
0x32...1c45
10/22/20249:34:41 PMbuy$57.36$0.0780790.02180.010307710.08M
0xFbc...ad11
0x32...ca11
10/22/20249:34:29 PMbuy$4.21$0.0780680.00160.010306652.18M
0xa27...81AF
0x21...7113
10/22/20249:34:17 PMbuy$18.68$0.0780640.00710.0103065231.65M
0x5Ee...c0ea
0xf5...4443