Info about WEROBOT-WETH pair
- Pooled WEROBOT:
- 349.39B
- Pooled WETH:
- $9.78
WEROBOT/WETH price stats on Base
As of October 22, 2024, the current price of WEROBOT token on DEX Uniswap is $0.00000007402. WEROBOT price is up 96.15% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $6,987.56. WEROBOT token contract is 0x8Fe29dCa400ff2F25668e773D4b649eBc2761cb0 with a market cap $36,148.53. The liquidity pool contract is 0x5Ea22B93169d9ee04Dd1Ce9a6850e140695bB468 with total value locked (TVL) of $51,550.63. The WEROBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WEROBOT/WETH now?
The current liquidity of WEROBOT/WETH with the contract address 0x5Ea22B93169d9ee04Dd1Ce9a6850e140695bB468 is $51,550.63.
How many transactions are there in the WEROBOT/WETH pool in the last 24 hours?
The total transactions of WEROBOT/WETH is 163 in the last 24 hours, 0 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the WEROBOT/WETH pool in the last 24 hours?
WEROBOT/WETH pool has a trading volume of $6,987.56 in the last 24 hours.
What is the exchange rate of 1 WEROBOT to WETH?
The exchange rate of 1 WEROBOT to WETH is 0.0000000000281, captured at 2:16 PM UTC.
How much is 1 WEROBOT in dollars?
The price of converting 1 WEROBOT to USD is $0.00000007402 today.
WEROBOT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 11:51:53 AM | buy | $11.32 | $0.077402 | 0.0043 | 0.010281 | 153.01M | 0xd5...faa4 | |
10/22/2024 | 11:51:39 AM | buy | $32.66 | $0.07739 | 0.0124 | 0.0102805 | 441.99M | 0x7e...a880 | |
10/22/2024 | 11:51:23 AM | buy | $65.58 | $0.077361 | 0.0249 | 0.0102794 | 890.94M | 0x35...242c | |
10/22/2024 | 11:51:07 AM | buy | $67.43 | $0.077323 | 0.0256 | 0.010278 | 920.74M | 0x01...204b | |
10/22/2024 | 11:50:53 AM | buy | $32.66 | $0.077295 | 0.0124 | 0.0102769 | 447.73M | 0x80...0451 | |
10/22/2024 | 11:50:35 AM | buy | $36.08 | $0.077275 | 0.0137 | 0.0102762 | 496M | 0x1b...6fc2 | |
10/22/2024 | 11:50:19 AM | buy | $33.42 | $0.077249 | 0.0127 | 0.0102754 | 461.04M | 0x15...b53d | |
10/22/2024 | 11:50:03 AM | buy | $77.37 | $0.077218 | 0.0294 | 0.0102742 | 1.07B | 0xa1...5f75 | |
10/22/2024 | 11:49:47 AM | buy | $4.47 | $0.077195 | 0.0017 | 0.0102733 | 62.18M | 0xc8...77b3 | |
10/22/2024 | 11:49:31 AM | buy | $57.11 | $0.077178 | 0.0217 | 0.0102727 | 795.67M | 0x4a...ce65 | |
10/22/2024 | 11:49:15 AM | buy | $40.27 | $0.077151 | 0.0153 | 0.0102716 | 563.16M | 0x56...39cc | |
10/22/2024 | 11:49:01 AM | buy | $6.05 | $0.077138 | 0.0023 | 0.0102711 | 84.81M | 0x32...378b | |
10/22/2024 | 11:48:45 AM | buy | $5.26 | $0.077134 | 0.002 | 0.010271 | 73.78M | 0xcc...c60b | |
10/22/2024 | 11:48:29 AM | buy | $77.38 | $0.077111 | 0.0294 | 0.0102701 | 1.09B | 0x8b...2608 | |
10/22/2024 | 11:48:13 AM | buy | $76.88 | $0.07707 | 0.0292 | 0.0102685 | 1.09B | 0x1f...0e78 | |
10/22/2024 | 11:47:59 AM | buy | $69.25 | $0.07703 | 0.0263 | 0.0102669 | 985.08M | 0x80...d098 | |
10/22/2024 | 11:47:45 AM | buy | $52.14 | $0.076997 | 0.0198 | 0.0102656 | 745.21M | 0xf1...2f39 | |
10/22/2024 | 11:47:29 AM | buy | $62.94 | $0.076965 | 0.0239 | 0.0102644 | 903.66M | 0xb3...4cda | |
10/22/2024 | 11:47:13 AM | buy | $53.2 | $0.076933 | 0.0202 | 0.0102632 | 767.32M | 0xee...9f2d | |
10/22/2024 | 11:46:59 AM | buy | $60.57 | $0.076902 | 0.023 | 0.010262 | 877.67M | 0x87...fbf1 |