WhatToFarm
/
Get started
12 Swap

Info about WEROBOT-WETH pair

Price USD
$0.07387
Price
0.010147 WETH
TVL
$51,007.83
MKT CAP
$33.1K
5m
0%
1h
0%
4h
0%
24h
69.05%
Share
TXNS
46
Buys
0
Sells
46
Volume
6K
Telegram price alerts
Pair:
0x43654EC332F80151499D2D51E095c86979F696f3
WEROBOT:
0xcaFC8b0fba372Ac4a30384e617782c7c064e78fd
WETH:
0x4200000000000000000000000000000000000006
Pooled WEROBOT:
663.49B
Pooled WETH:
$9.69

WEROBOT/WETH price stats on Base

As of October 23, 2024, the current price of WEROBOT token on DEX Uniswap is $0.0000000387. WEROBOT price is up 69.05% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $5,827.49. WEROBOT token contract is 0xcaFC8b0fba372Ac4a30384e617782c7c064e78fd with a market cap $33,057.68. The liquidity pool contract is 0x43654EC332F80151499D2D51E095c86979F696f3 with total value locked (TVL) of $51,007.83. The WEROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WEROBOT/WETH with the contract address 0x43654EC332F80151499D2D51E095c86979F696f3 is $51,007.83.

The total transactions of WEROBOT/WETH is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.

WEROBOT/WETH pool has a trading volume of $5,827.49 in the last 24 hours.

The exchange rate of 1 WEROBOT to WETH is 0.0000000000147, captured at 3:21 AM UTC.

The price of converting 1 WEROBOT to USD is $0.0000000387 today.

WEROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202411:01:55 AMbuy$100.01$0.073870.0380.0101472.58B
0xf75...1F77
0x99...4c09
10/22/202411:01:25 AMbuy$110.54$0.0738380.0420.01014582.88B
0x6D3...f4f5
0x67...ae66
10/22/202411:00:59 AMbuy$57.9$0.0738130.0220.01014481.52B
0x6B7...FD8b
0x0c...c2a4
10/22/202411:00:37 AMbuy$89.41$0.0737880.0340.0101442.36B
0x2E9...1ae0
0xe9...d812
10/22/202411:00:11 AMbuy$234.15$0.0737410.0890.01014226.26B
0x2E4...546b
0x71...35e3
10/22/202410:59:43 AMbuy$234.15$0.0736720.0890.01013956.38B
0x2E4...546b
0x68...ed61
10/22/202410:59:17 AMbuy$89.46$0.0736250.0340.01013772.47B
0x4fD...7d28
0x1e...65cf
10/22/202410:58:51 AMbuy$123.67$0.0735940.0470.01013653.44B
0x9aC...7485
0x14...05ed
10/22/202410:58:19 AMbuy$223.67$0.0735430.0850.01013466.31B
0x6B7...FD8b
0x8e...4766
10/22/202410:57:49 AMbuy$26.31$0.0735070.010.0101333750.18M
0x2E4...546b
0xce...6406
10/22/202410:57:21 AMbuy$44.73$0.0734970.0170.01013291.28B
0xf75...1F77
0xdc...0452
10/22/202410:56:55 AMbuy$50.03$0.0734860.0190.01013231.44B
0x4fD...7d28
0x7d...1db0
10/22/202410:56:23 AMbuy$234.38$0.0734450.0890.01013086.8B
0x216...1Fc2
0x10...f1b9
10/22/202410:55:57 AMbuy$186.95$0.0733850.0710.01012855.52B
0x9aC...7485
0x03...e959
10/22/202410:55:27 AMbuy$92.11$0.0733440.0350.0101272.75B
0x6D3...f4f5
0xc6...bc2d
10/22/202410:55:01 AMbuy$131.55$0.0733120.050.01012583.97B
0x6B7...FD8b
0x3e...e27e
10/22/202410:54:35 AMbuy$139.45$0.0732740.0530.01012444.26B
0x2E9...1ae0
0x46...18d5
10/22/202410:54:03 AMbuy$21.04$0.0732520.0080.0101236647.22M
0x2E4...546b
0x9f...f672
10/22/202410:53:35 AMbuy$144.71$0.0732290.0550.01012274.48B
0xf75...1F77
0x24...fcfd
10/22/202410:53:07 AMbuy$191.92$0.073180.0730.01012096.03B
0x4fD...7d28
0xf1...353d