WhatToFarm
/
Get started
12 Swap

Info about WEROBOT-WETH pair

Price USD
$0.062748
Price
0.091126 WETH
TVL
$1
MKT CAP
$182.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD0E530cc889a33C3a025B272A1CD90b6B168FcFc
WEROBOT:
0x4Fe8bd24C775cd524B94c83937E0a5dCd28d1349
WETH:
0x4200000000000000000000000000000000000006
Pooled WEROBOT:
547.8B
Pooled WETH:
$61.21

WEROBOT/WETH price stats on Base

As of December 22, 2024, the current price of WEROBOT token on DEX Uniswap is $0.0000002748. WEROBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WEROBOT token contract is 0x4Fe8bd24C775cd524B94c83937E0a5dCd28d1349 with a market cap $182,634.17. The liquidity pool contract is 0xD0E530cc889a33C3a025B272A1CD90b6B168FcFc with total value locked (TVL) of $1.00. The WEROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WEROBOT/WETH with the contract address 0xD0E530cc889a33C3a025B272A1CD90b6B168FcFc is $1.00.

The total transactions of WEROBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WEROBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WEROBOT to WETH is 0.0000000001126, captured at 11:37 AM UTC.

The price of converting 1 WEROBOT to USD is $0.0000002748 today.

WEROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20242:24:09 AMbuy$811.81$0.0627480.33280.0911262.95B
0x0a8...0f89
0x32...016d
10/12/20242:23:55 AMbuy$400.3$0.0627260.16410.0911171.47B
0x983...BeA0
0x17...218b
10/12/20242:23:55 AMbuy$0.4995$0.0627190.00020480.0911141.84M
0x58e...7AEE
0x04...c029
10/12/20242:23:37 AMbuy$707.78$0.0627070.29010.0911092.61B
0x94e...1Ba6
0x0c...e4a0
10/12/20242:23:21 AMbuy$791.98$0.0626790.32460.0910982.96B
0xC92...89eE
0x09...518f
10/12/20242:23:09 AMbuy$79.78$0.0626640.03270.091091299.47M
0x675...2b16
0x89...cfb4
10/12/20242:22:53 AMbuy$630.23$0.0626510.25830.0910862.38B
0xB17...2f40
0xea...9769
10/12/20242:22:37 AMbuy$624.37$0.0626280.25590.0910772.38B
0xB61...1F1F
0xf7...08f4
10/12/20242:22:03 AMbuy$852.31$0.0625740.34930.0910543.31B
0x88D...C58a
0xfe...de6b
10/12/20242:21:49 AMbuy$71$0.0625570.02910.091048277.59M
0x75f...1780
0xac...004d
10/12/20242:21:35 AMbuy$207.4$0.0625530.0850.091046812.39M
0x0a8...0f89
0xba...1d83
10/12/20242:21:17 AMbuy$932.35$0.0625320.38210.0910383.68B
0x983...BeA0
0x5f...26cb
10/12/20242:21:03 AMbuy$133.71$0.0625140.05480.09103531.84M
0x94e...1Ba6
0x15...db95
10/12/20242:20:49 AMbuy$896.78$0.0624960.36750.0910223.59B
0xC92...89eE
0x3b...ae0e
10/12/20242:20:33 AMbuy$527.33$0.0624710.21610.0910122.13B
0x675...2b16
0x27...15cc
10/12/20242:20:19 AMbuy$483.89$0.0624530.19830.0910051.97B
0xB17...2f40
0x9f...16e1
10/12/20242:20:05 AMbuy$539.84$0.0624360.22120.01099832.22B
0xB61...1F1F
0x02...a12c
10/12/20242:19:47 AMbuy$889.6$0.0624120.36450.01098823.69B
0xc96...a6F4
0x81...102a
10/12/20242:19:31 AMbuy$918.4$0.0623810.37630.01097563.86B
0x88D...C58a
0x2d...c7ff
10/12/20242:19:17 AMbuy$442.48$0.0623570.18130.01096611.88B
0x75f...1780
0x3b...f5f6