WhatToFarm
/
Get started
12 Swap

Info about WEROBOT-WETH pair

Price USD
$0.07834
Price
0.0103416 WETH
TVL
$1
MKT CAP
$53.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0533d3d85aE5051a34D860d397Ce74D6adE0b806
WEROBOT:
0x6A05Ed55f52740E9E430E8e3FF8E9883b8C6335E
WETH:
0x4200000000000000000000000000000000000006
Pooled WEROBOT:
580.44B
Pooled WETH:
$19.76

WEROBOT/WETH price stats on Base

As of December 22, 2024, the current price of WEROBOT token on DEX Uniswap is $0.0000000834. WEROBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WEROBOT token contract is 0x6A05Ed55f52740E9E430E8e3FF8E9883b8C6335E with a market cap $53,201.60. The liquidity pool contract is 0x0533d3d85aE5051a34D860d397Ce74D6adE0b806 with total value locked (TVL) of $1.00. The WEROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WEROBOT/WETH with the contract address 0x0533d3d85aE5051a34D860d397Ce74D6adE0b806 is $1.00.

The total transactions of WEROBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WEROBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WEROBOT to WETH is 0.00000000003416, captured at 11:56 AM UTC.

The price of converting 1 WEROBOT to USD is $0.0000000834 today.

WEROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20242:28:35 AMbuy$16.11$0.078340.00660.0103416193.18M
0xa84...B6A1
0xbd...1d96
10/12/20242:28:23 AMbuy$30.75$0.0783320.01260.0103413369.16M
0x03e...C95d
0x5a...be1b
10/12/20242:28:07 AMbuy$20.26$0.0783230.00830.0103409243.43M
0x03e...C95d
0x5b...700e
10/12/20242:27:55 AMbuy$36.13$0.0783130.01480.0103405434.58M
0x353...590c
0xdd...21b4
10/12/20242:27:43 AMbuy$34.66$0.0783010.01420.01034417.57M
0x5Ee...c0ea
0x3f...902a
10/12/20242:27:31 AMbuy$65.42$0.0782840.02680.0103393789.74M
0x03e...C95d
0xe6...d01f
10/12/20242:27:19 AMbuy$50.73$0.0782570.02080.0103385614.41M
0x2fc...4AAa
0x19...3277
10/12/20242:27:07 AMbuy$17.8$0.0782460.00730.010338215.94M
0x379...FfBc
0x63...da1f
10/12/20242:26:53 AMbuy$25.87$0.0782450.01060.0103377313.85M
0x5Ee...c0ea
0x6f...a55e
10/12/20242:26:41 AMbuy$33.93$0.0782350.01390.0103373412.06M
0xc52...d5a8
0xf3...aa87
10/12/20242:26:27 AMbuy$26.85$0.0782240.0110.0103368326.51M
0x03e...C95d
0xc6...8bdf
10/12/20242:26:15 AMbuy$61.03$0.0782090.0250.0103362743.42M
0x2fc...4AAa
0xee...4f59
10/12/20242:26:01 AMbuy$5.12$0.0781980.00210.010335862.53M
0x5Ee...c0ea
0x5b...1411
10/12/20242:25:49 AMbuy$9.02$0.0781890.00370.0103357110.21M
0xc52...d5a8
0x1c...55d6
10/12/20242:25:37 AMbuy$59.27$0.0781770.02430.0103352724.85M
0xa84...B6A1
0xa6...1b9b
10/12/20242:25:25 AMbuy$5.61$0.0781660.00230.010334768.7M
0x03e...C95d
0x9c...2311
10/12/20242:25:13 AMbuy$43.9$0.0781580.0180.0103344538.21M
0x2fc...4AAa
0xf9...abcb
10/12/20242:25:01 AMbuy$37.84$0.078150.01550.0103338464.26M
0x353...590c
0xa4...7e92
10/12/20242:24:47 AMbuy$21.97$0.078140.0090.0103334269.91M
0x379...FfBc
0xf7...5f9f
10/12/20242:24:33 AMbuy$23.43$0.0781320.00960.0103331288.17M
0xa27...81AF
0xbe...2719