Info about $WeeDE-WETH pair
- Pooled $WeeDE:
- 113.32M
- Pooled WETH:
- $13.95
$WeeDE/WETH price stats on Base
As of July 1, 2025, the current price of $WeeDE token on DEX Uniswap V2 is $0.0003129. $WeeDE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $WeeDE token contract is 0x35C9e8D97F7e24349e56cd048b30D3EaE6Fd7Ff8 with a market cap $300,599.03. The liquidity pool contract is 0x4FD500963fc5fF74Fe483Ae62ac40F8Fc31e1fD4 with total value locked (TVL) of $68,126.97. The $WeeDE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $WeeDE/WETH now?
The current liquidity of $WeeDE/WETH with the contract address 0x4FD500963fc5fF74Fe483Ae62ac40F8Fc31e1fD4 is $68,126.97.
How many transactions are there in the $WeeDE/WETH pool in the last 24 hours?
The total transactions of $WeeDE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $WeeDE/WETH pool in the last 24 hours?
$WeeDE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $WeeDE to WETH?
The exchange rate of 1 $WeeDE to WETH is 0.0000001282, captured at 10:00 PM UTC.
How much is 1 $WeeDE in dollars?
The price of converting 1 $WeeDE to USD is $0.0003129 today.
$WeeDE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 4:36:57 PM | sell | $1,502.17 | $0.0003129 | 0.6154 | 0.061282 | 4.8M | 0x96...2d42 | |
06/27/2025 | 3:34:37 AM | buy | $25.63 | $0.0003285 | 0.0105 | 0.061345 | 78,016.15 | 0xbd...8264 | |
06/27/2025 | 3:31:07 AM | buy | $25.26 | $0.0003281 | 0.01035 | 0.061343 | 77,011.66 | 0xb3...6dc2 | |
06/27/2025 | 3:07:17 AM | buy | $25.13 | $0.0003275 | 0.0103 | 0.061342 | 76,748.3 | 0xc5...a608 | |
06/27/2025 | 2:56:05 AM | buy | $25.34 | $0.0003266 | 0.0104 | 0.06134 | 77,603.66 | 0xf2...c391 | |
06/24/2025 | 3:18:55 PM | buy | $24.73 | $0.0003254 | 0.01017 | 0.061338 | 76,020.86 | 0x75...d99c | |
06/24/2025 | 2:41:35 PM | buy | $24.38 | $0.0003258 | 0.01 | 0.061336 | 74,828.2 | 0xa3...c2c8 | |
06/18/2025 | 4:09:29 AM | buy | $19.8 | $0.000338 | 0.007819 | 0.061334 | 58,586.37 | 0x1e...fbc9 | |
06/18/2025 | 3:26:15 AM | sell | $42.49 | $0.0003345 | 0.01685 | 0.061327 | 126,995.82 | 0x08...cb4b | |
06/12/2025 | 6:51:09 PM | buy | $50 | $0.0003641 | 0.01833 | 0.061335 | 137,316.97 | 0x99...e480 | |
06/12/2025 | 6:48:33 PM | buy | $9.45 | $0.0003634 | 0.003469 | 0.061333 | 26,017.86 | 0xac...dad6 | |
06/05/2025 | 1:51:49 AM | buy | $0.9095 | $0.0003477 | 0.0003486 | 0.061333 | 2,615.44 | 0x4e...9ef4 | |
05/31/2025 | 1:06:45 PM | sell | $123.17 | $0.0003386 | 0.04835 | 0.061329 | 363,666.13 | 0xb9...625e | |
05/30/2025 | 7:57:43 PM | sell | $110.66 | $0.0003449 | 0.04292 | 0.061337 | 320,839.45 | 0xb4...d59e | |
05/30/2025 | 10:39:25 AM | buy | $26.13 | $0.0003525 | 0.01 | 0.061349 | 74,128.1 | 0x00...d151 | |
05/30/2025 | 10:37:49 AM | buy | $26.17 | $0.0003526 | 0.01 | 0.061347 | 74,229.72 | 0x9f...9dd9 | |
05/29/2025 | 6:03:39 AM | sell | $106 | $0.0003658 | 0.03887 | 0.061341 | 289,727.01 | 0x12...c75d | |
05/28/2025 | 6:51:37 PM | buy | $494.69 | $0.0003536 | 0.1869 | 0.061336 | 1.4M | 0xe6...650b | |
05/27/2025 | 7:33:41 PM | sell | $21.7 | $0.0003514 | 0.008102 | 0.061311 | 61,762.32 | 0xf4...1bb6 | |
05/24/2025 | 5:38:19 AM | buy | $94.6 | $0.0003361 | 0.03707 | 0.061317 | 281,445.89 | 0xbc...2ca9 |