Info about $WeeDE-WETH pair
- Pooled $WeeDE:
- 108.91M
- Pooled WETH:
- $14.51
$WeeDE/WETH price stats on Base
As of June 17, 2025, the current price of $WeeDE token on DEX Uniswap V2 is $0.0003641. $WeeDE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $WeeDE token contract is 0x35C9e8D97F7e24349e56cd048b30D3EaE6Fd7Ff8 with a market cap $363,490.38. The liquidity pool contract is 0x4FD500963fc5fF74Fe483Ae62ac40F8Fc31e1fD4 with total value locked (TVL) of $71,600.97. The $WeeDE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $WeeDE/WETH now?
The current liquidity of $WeeDE/WETH with the contract address 0x4FD500963fc5fF74Fe483Ae62ac40F8Fc31e1fD4 is $71,600.97.
How many transactions are there in the $WeeDE/WETH pool in the last 24 hours?
The total transactions of $WeeDE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $WeeDE/WETH pool in the last 24 hours?
$WeeDE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $WeeDE to WETH?
The exchange rate of 1 $WeeDE to WETH is 0.0000001335, captured at 10:56 PM UTC.
How much is 1 $WeeDE in dollars?
The price of converting 1 $WeeDE to USD is $0.0003641 today.
$WeeDE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/12/2025 | 6:51:09 PM | buy | $50 | $0.0003641 | 0.01833 | 0.061335 | 137,316.97 | 0x99...e480 | |
06/12/2025 | 6:48:33 PM | buy | $9.45 | $0.0003634 | 0.003469 | 0.061333 | 26,017.86 | 0xac...dad6 | |
06/05/2025 | 1:51:49 AM | buy | $0.9095 | $0.0003477 | 0.0003486 | 0.061333 | 2,615.44 | 0x4e...9ef4 | |
05/31/2025 | 1:06:45 PM | sell | $123.17 | $0.0003386 | 0.04835 | 0.061329 | 363,666.13 | 0xb9...625e | |
05/30/2025 | 7:57:43 PM | sell | $110.66 | $0.0003449 | 0.04292 | 0.061337 | 320,839.45 | 0xb4...d59e | |
05/30/2025 | 10:39:25 AM | buy | $26.13 | $0.0003525 | 0.01 | 0.061349 | 74,128.1 | 0x00...d151 | |
05/30/2025 | 10:37:49 AM | buy | $26.17 | $0.0003526 | 0.01 | 0.061347 | 74,229.72 | 0x9f...9dd9 | |
05/29/2025 | 6:03:39 AM | sell | $106 | $0.0003658 | 0.03887 | 0.061341 | 289,727.01 | 0x12...c75d | |
05/28/2025 | 6:51:37 PM | buy | $494.69 | $0.0003536 | 0.1869 | 0.061336 | 1.4M | 0xe6...650b | |
05/27/2025 | 7:33:41 PM | sell | $21.7 | $0.0003514 | 0.008102 | 0.061311 | 61,762.32 | 0xf4...1bb6 | |
05/24/2025 | 5:38:19 AM | buy | $94.6 | $0.0003361 | 0.03707 | 0.061317 | 281,445.89 | 0xbc...2ca9 | |
05/24/2025 | 4:56:09 AM | sell | $215.72 | $0.0003367 | 0.08416 | 0.061313 | 640,690.5 | 0x90...c3fd | |
05/24/2025 | 4:56:09 AM | sell | $157.02 | $0.0003401 | 0.06126 | 0.061326 | 461,696.18 | 0x90...c3fd | |
05/24/2025 | 1:41:29 AM | buy | $2.51 | $0.0003395 | 0.0009912 | 0.06134 | 7,394.92 | 0xc4...660a | |
05/23/2025 | 12:31:17 AM | buy | $98.92 | $0.0003547 | 0.03728 | 0.061336 | 278,868.23 | 0xb2...84b3 | |
05/19/2025 | 2:46:55 PM | buy | $0.02447 | $0.0003263 | 0.00001 | 0.061333 | 74.99 | 0x03...2901 | |
05/19/2025 | 11:40:07 AM | buy | $59.39 | $0.0003211 | 0.02462 | 0.061331 | 184,958.29 | 0x69...f40c | |
05/19/2025 | 5:11:23 AM | buy | $327.07 | $0.0003131 | 0.1375 | 0.061316 | 1.04M | 0xff...d2cb | |
05/19/2025 | 4:59:45 AM | buy | $93.82 | $0.0003076 | 0.03965 | 0.0613 | 304,939.15 | 0xa6...226d | |
05/19/2025 | 4:06:33 AM | buy | $181.39 | $0.0003075 | 0.07607 | 0.061289 | 589,802.22 | 0x18...c646 |