- WhatToFarm
- Base
- Uniswap V2
- WEBSIM-VIRTUAL LPs
Info about WEBSIM-VIRTUAL pair
- Pooled WEBSIM:
- 227.51M
- Pooled VIRTUAL:
- $43,134.23
WEBSIM/VIRTUAL price stats on Base
As of December 5, 2025, the current price of WEBSIM token on DEX Uniswap V2 is $0.0001776. WEBSIM price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,567.53. WEBSIM token contract is 0xdaF3c78F165D26F821D3D39D6598a96E962b1508 with a market cap $177,604.56. The liquidity pool contract is 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 with total value locked (TVL) of $80,946.60. The WEBSIM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WEBSIM/VIRTUAL now?
The current liquidity of WEBSIM/VIRTUAL with the contract address 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 is $80,946.60.
How many transactions are there in the WEBSIM/VIRTUAL pool in the last 24 hours?
The total transactions of WEBSIM/VIRTUAL is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WEBSIM/VIRTUAL pool in the last 24 hours?
WEBSIM/VIRTUAL pool has a trading volume of $4,567.53 in the last 24 hours.
What is the exchange rate of 1 WEBSIM to VIRTUAL?
The exchange rate of 1 WEBSIM to VIRTUAL is 0.000189, captured at 2:57 PM UTC.
How much is 1 WEBSIM in dollars?
The price of converting 1 WEBSIM to USD is $0.0001776 today.
WEBSIM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:38:29 PM | sell | $3.02 | $0.0001776 | 3.22 | 0.000189 | 17,039.24 | 0xff...31f5 | |
| 12/05/2025 | 12:40:45 PM | buy | $0.0106 | $0.0001787 | 0.01128 | 0.0001901 | 59.35 | 0x66...0bdd | |
| 12/05/2025 | 8:03:03 AM | buy | $0.1001 | $0.0001787 | 0.1065 | 0.0001901 | 560.16 | 0xca...fb09 | |
| 12/05/2025 | 7:15:19 AM | buy | $1.01 | $0.0001787 | 1.07 | 0.0001901 | 5,671.44 | 0xc6...7e37 | |
| 12/05/2025 | 7:15:19 AM | buy | $1.01 | $0.0001787 | 1.07 | 0.0001901 | 5,671.72 | 0xc7...fc1d | |
| 12/05/2025 | 4:25:39 AM | sell | $8.34 | $0.0001776 | 8.87 | 0.000189 | 46,943.03 | 0x29...8faf | |
| 12/05/2025 | 4:25:17 AM | sell | $839.43 | $0.0001813 | 893.31 | 0.000193 | 4.63M | 0x89...bde7 | |
| 12/05/2025 | 4:15:21 AM | sell | $7.41 | $0.0001851 | 7.88 | 0.000197 | 40,020.7 | 0x7e...6729 | |
| 12/05/2025 | 4:10:33 AM | sell | $4.92 | $0.0001852 | 5.23 | 0.0001971 | 26,562.58 | 0x68...85db | |
| 12/05/2025 | 4:10:03 AM | sell | $492.92 | $0.0001874 | 524.56 | 0.0001995 | 2.63M | 0x88...ed2b | |
| 12/05/2025 | 4:01:07 AM | sell | $496.99 | $0.000192 | 528.9 | 0.0002043 | 2.59M | 0x4c...6f37 | |
| 12/05/2025 | 4:01:11 AM | sell | $5.11 | $0.0001897 | 5.44 | 0.0002019 | 26,949.35 | 0x23...ad1a | |
| 12/05/2025 | 1:57:23 AM | buy | $1.01 | $0.0001954 | 1.07 | 0.0002079 | 5,180.4 | 0x40...e8c3 | |
| 12/05/2025 | 12:21:59 AM | sell | $19.7 | $0.0001943 | 20.97 | 0.0002068 | 101,394.72 | 0x0a...acfd | |
| 12/05/2025 | 12:21:53 AM | buy | $1,900.81 | $0.0001868 | 2,022.81 | 0.0001988 | 10.17M | 0x4c...276a | |
| 12/04/2025 | 10:21:39 PM | sell | $3.59 | $0.0001774 | 3.82 | 0.0001888 | 20,252.45 | 0x78...78f9 | |
| 12/04/2025 | 10:12:55 PM | buy | $0.01023 | $0.0001785 | 0.01089 | 0.00019 | 57.35 | 0x39...9523 | |
| 12/04/2025 | 10:10:59 PM | buy | $0.01023 | $0.0001785 | 0.01089 | 0.00019 | 57.33 | 0x54...72db | |
| 12/04/2025 | 8:13:27 PM | buy | $4.24 | $0.0001785 | 4.52 | 0.0001899 | 23,797.54 | 0xa3...7d3e | |
| 12/04/2025 | 5:16:13 PM | sell | $4.44 | $0.0001774 | 4.72 | 0.0001888 | 25,027.39 | 0xd4...3c91 |