- WhatToFarm
- Base
- Uniswap V2
- WEBSIM-VIRTUAL LPs
Info about WEBSIM-VIRTUAL pair
- Pooled WEBSIM:
- 222.84M
- Pooled VIRTUAL:
- $39,930.99
WEBSIM/VIRTUAL price stats on Base
As of March 19, 2025, the current price of WEBSIM token on DEX Uniswap V2 is $0.0001178. WEBSIM price is down -16.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,312.20. WEBSIM token contract is 0xdaF3c78F165D26F821D3D39D6598a96E962b1508 with a market cap $117,786.75. The liquidity pool contract is 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 with total value locked (TVL) of $52,505.20. The WEBSIM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WEBSIM/VIRTUAL now?
The current liquidity of WEBSIM/VIRTUAL with the contract address 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 is $52,505.20.
How many transactions are there in the WEBSIM/VIRTUAL pool in the last 24 hours?
The total transactions of WEBSIM/VIRTUAL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WEBSIM/VIRTUAL pool in the last 24 hours?
WEBSIM/VIRTUAL pool has a trading volume of $2,312.20 in the last 24 hours.
What is the exchange rate of 1 WEBSIM to VIRTUAL?
The exchange rate of 1 WEBSIM to VIRTUAL is 0.0001791, captured at 5:20 AM UTC.
How much is 1 WEBSIM in dollars?
The price of converting 1 WEBSIM to USD is $0.0001178 today.
WEBSIM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 4:52:57 AM | sell | $2,200.87 | $0.0001178 | 3,347.59 | 0.0001791 | 17.28M | 0xad...abc8 | |
| 03/18/2025 | 6:12:05 PM | sell | $111.32 | $0.0001405 | 166.89 | 0.0002107 | 792,000 | 0x4b...7256 | |
| 03/18/2025 | 3:59:35 AM | sell | $75.62 | $0.0001475 | 108.68 | 0.000212 | 512,497.79 | 0x68...b4b7 | |
| 03/17/2025 | 1:59:39 PM | buy | $0.04985 | $0.0001632 | 0.0653 | 0.0002138 | 305.36 | 0xd7...3b74 | |
| 03/17/2025 | 1:15:05 AM | sell | $32.43 | $0.0001512 | 45.63 | 0.0002128 | 214,446.15 | 0x82...41c1 | |
| 03/16/2025 | 9:23:13 PM | sell | $24.74 | $0.0001579 | 33.4 | 0.0002132 | 156,666.81 | 0xe9...283a | |
| 03/16/2025 | 9:23:13 PM | sell | $3.74 | $0.0001577 | 5.06 | 0.000213 | 23,760 | 0xe9...283a | |
| 03/16/2025 | 2:44:19 PM | buy | $1,001.55 | $0.0001518 | 1,371.68 | 0.0002079 | 6.6M | 0xdb...252f | |
| 03/16/2025 | 11:34:03 AM | buy | $95.9 | $0.0001515 | 127.11 | 0.0002008 | 632,919.66 | 0x72...2429 | |
| 03/16/2025 | 2:39:35 AM | buy | $11.95 | $0.0001458 | 16.4 | 0.0002001 | 81,972.91 | 0x65...2e52 | |
| 03/16/2025 | 12:19:41 AM | buy | $0.7745 | $0.0001471 | 1.05 | 0.0002 | 5,264.11 | 0xc9...0be8 | |
| 03/15/2025 | 7:40:17 AM | sell | $16.81 | $0.000144 | 23.22 | 0.0001989 | 116,704.8 | 0x42...6e6e | |
| 03/15/2025 | 4:23:57 AM | buy | $1.9 | $0.0001428 | 2.67 | 0.0002002 | 13,353.62 | 0x0d...9048 | |
| 03/14/2025 | 4:38:01 PM | sell | $24.85 | $0.0001348 | 36.7 | 0.0001992 | 184,255.2 | 0xb6...e5b0 | |
| 03/14/2025 | 7:15:49 AM | sell | $54.33 | $0.0001273 | 85.24 | 0.0001998 | 426,632.75 | 0xbe...c16f | |
| 03/13/2025 | 4:39:39 PM | sell | $11.37 | $0.0001148 | 19.83 | 0.0002003 | 99,000 | 0x0d...393c | |
| 03/12/2025 | 12:10:15 PM | buy | $3.98 | $0.0001167 | 6.87 | 0.0002015 | 34,095.6 | 0xa4...d0db | |
| 03/11/2025 | 4:22:31 PM | sell | $342.74 | $0.0001148 | 606.49 | 0.0002032 | 2.98M | 0x78...3124 | |
| 03/11/2025 | 7:51:09 AM | buy | $56.05 | $0.0001159 | 100 | 0.0002068 | 483,336.92 | 0xe2...35c3 | |
| 03/11/2025 | 7:50:35 AM | buy | $224.53 | $0.0001147 | 400 | 0.0002044 | 1.96M | 0xe1...1af3 |