- WhatToFarm
- Base
- Uniswap V2
- WEBSIM-VIRTUAL LPs
Info about WEBSIM-VIRTUAL pair
- Pooled WEBSIM:
- 174.83M
- Pooled VIRTUAL:
- $55,859.88
WEBSIM/VIRTUAL price stats on Base
As of October 31, 2025, the current price of WEBSIM token on DEX Uniswap V2 is $0.0004593. WEBSIM price is down -18.77% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $14,643.31. WEBSIM token contract is 0xdaF3c78F165D26F821D3D39D6598a96E962b1508 with a market cap $459,296.72. The liquidity pool contract is 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 with total value locked (TVL) of $160,416.74. The WEBSIM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WEBSIM/VIRTUAL now?
The current liquidity of WEBSIM/VIRTUAL with the contract address 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 is $160,416.74.
How many transactions are there in the WEBSIM/VIRTUAL pool in the last 24 hours?
The total transactions of WEBSIM/VIRTUAL is 69 in the last 24 hours, 18 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WEBSIM/VIRTUAL pool in the last 24 hours?
WEBSIM/VIRTUAL pool has a trading volume of $14,643.31 in the last 24 hours.
What is the exchange rate of 1 WEBSIM to VIRTUAL?
The exchange rate of 1 WEBSIM to VIRTUAL is 0.0003203, captured at 12:36 PM UTC.
How much is 1 WEBSIM in dollars?
The price of converting 1 WEBSIM to USD is $0.0004593 today.
WEBSIM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 9:25:47 AM | buy | $29.33 | $0.0004593 | 20.45 | 0.0003203 | 63,849.44 | 0x9c...bac4 | |
| 10/31/2025 | 8:59:45 AM | buy | $273.12 | $0.0004576 | 190.46 | 0.0003191 | 596,804.17 | 0xcf...2c25 | |
| 10/31/2025 | 7:50:37 AM | sell | $13.46 | $0.0004534 | 9.39 | 0.0003162 | 29,700 | 0xa3...89a0 | |
| 10/31/2025 | 7:50:01 AM | buy | $926.03 | $0.0004509 | 645.77 | 0.0003144 | 2.05M | 0x5e...3d40 | |
| 10/31/2025 | 4:57:55 AM | sell | $7.35 | $0.0004431 | 5.12 | 0.0003089 | 16,590.39 | 0xee...edd5 | |
| 10/31/2025 | 4:57:33 AM | sell | $19.45 | $0.0004432 | 13.56 | 0.0003091 | 43,891.48 | 0xde...c6c4 | |
| 10/31/2025 | 4:48:45 AM | buy | $457.03 | $0.0004434 | 318.71 | 0.0003092 | 1.03M | 0x25...793f | |
| 10/31/2025 | 3:50:37 AM | buy | $1.07 | $0.0004408 | 0.7475 | 0.0003074 | 2,431.33 | 0x74...75fc | |
| 10/31/2025 | 2:26:03 AM | buy | $5.08 | $0.0004408 | 3.54 | 0.0003074 | 11,526.77 | 0x70...9015 | |
| 10/31/2025 | 1:42:11 AM | sell | $45 | $0.0004384 | 31.38 | 0.0003057 | 102,641.48 | 0xed...01bb | |
| 10/31/2025 | 12:09:31 AM | buy | $112.4 | $0.0004406 | 78.38 | 0.0003073 | 255,070.37 | 0xee...f114 | |
| 10/30/2025 | 11:47:27 PM | sell | $50.82 | $0.0004377 | 35.43 | 0.0003052 | 116,103.37 | 0xcb...d25c | |
| 10/30/2025 | 9:41:11 PM | sell | $43.64 | $0.0004382 | 30.43 | 0.0003056 | 99,601.75 | 0x63...94f1 | |
| 10/30/2025 | 9:28:41 PM | sell | $4.44 | $0.0004385 | 3.09 | 0.0003057 | 10,128.42 | 0xa2...81f3 | |
| 10/30/2025 | 9:28:29 PM | sell | $21.71 | $0.0004386 | 15.14 | 0.0003058 | 49,500 | 0x17...392b | |
| 10/30/2025 | 9:23:33 PM | buy | $57.46 | $0.0004411 | 40.07 | 0.0003076 | 130,279.08 | 0x60...880a | |
| 10/30/2025 | 9:16:41 PM | buy | $28.26 | $0.0004406 | 19.71 | 0.0003072 | 64,155.53 | 0x8d...7820 | |
| 10/30/2025 | 9:05:11 PM | sell | $316.77 | $0.0004395 | 220.9 | 0.0003065 | 720,594.05 | 0xa5...f56f | |
| 10/30/2025 | 9:03:11 PM | sell | $22.18 | $0.0004414 | 15.47 | 0.0003078 | 50,258.53 | 0x92...cd02 | |
| 10/30/2025 | 9:02:55 PM | sell | $96.71 | $0.0004518 | 67.44 | 0.0003151 | 214,022.2 | 0xbd...162b |