- WhatToFarm
- Base
- Uniswap
- WEBSIM-VIRTUAL LPs
Info about WEBSIM-VIRTUAL pair
- Pooled WEBSIM:
- 93.48M
- Pooled VIRTUAL:
- $91,590.23
WEBSIM/VIRTUAL price stats on Base
As of November 19, 2024, the current price of WEBSIM token on DEX Uniswap is $0.0004671. WEBSIM price is down -15.26% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $50,445.88. WEBSIM token contract is 0xdaF3c78F165D26F821D3D39D6598a96E962b1508 with a market cap $468,508.59. The liquidity pool contract is 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 with total value locked (TVL) of $87,590.26. The WEBSIM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WEBSIM/VIRTUAL now?
The current liquidity of WEBSIM/VIRTUAL with the contract address 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 is $87,590.26.
How many transactions are there in the WEBSIM/VIRTUAL pool in the last 24 hours?
The total transactions of WEBSIM/VIRTUAL is 1004 in the last 24 hours, 49 of which are buy transactions, and 955 are sales transactions.
What is the trading volume in the WEBSIM/VIRTUAL pool in the last 24 hours?
WEBSIM/VIRTUAL pool has a trading volume of $50,445.88 in the last 24 hours.
What is the exchange rate of 1 WEBSIM to VIRTUAL?
The exchange rate of 1 WEBSIM to VIRTUAL is 0.000977, captured at 10:44 AM UTC.
How much is 1 WEBSIM in dollars?
The price of converting 1 WEBSIM to USD is $0.0004671 today.
WEBSIM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:35:15 AM | sell | $6.08 | $0.0004671 | 12.73 | 0.000977 | 13,030.75 | 0x82...a4ce | |
| 11/19/2024 | 10:32:33 AM | sell | $0.091115 | $0.0004813 | 0.092265 | 0.0009771 | 0.062318 | 0x44...adfd | |
| 11/19/2024 | 10:32:11 AM | buy | $508.37 | $0.0004787 | 1,032 | 0.0009719 | 1.06M | 0x20...8818 | |
| 11/19/2024 | 10:28:27 AM | buy | $12.81 | $0.0004698 | 26.21 | 0.0009607 | 27,280.63 | 0x40...18f7 | |
| 11/19/2024 | 10:19:15 AM | sell | $39.87 | $0.000455 | 83.74 | 0.0009556 | 87,637.35 | 0xdb...65e9 | |
| 11/19/2024 | 10:03:45 AM | buy | $35.87 | $0.0004521 | 76.29 | 0.0009614 | 79,350.06 | 0xa4...c6d7 | |
| 11/19/2024 | 10:03:19 AM | buy | $4.44 | $0.0004419 | 9.66 | 0.0009605 | 10,066.68 | 0x39...0729 | |
| 11/19/2024 | 10:02:51 AM | buy | $13.8 | $0.0004417 | 30 | 0.0009601 | 31,246.01 | 0x3d...b87c | |
| 11/19/2024 | 10:02:17 AM | sell | $0.2972 | $0.0004389 | 0.646 | 0.000954 | 677.1 | 0x2c...f44e | |
| 11/19/2024 | 10:01:59 AM | buy | $0.305 | $0.0004416 | 0.663 | 0.0009598 | 690.85 | 0x63...89cb | |
| 11/19/2024 | 10:00:11 AM | buy | $115.07 | $0.0004405 | 250 | 0.0009571 | 261,191.04 | 0xb7...9d26 | |
| 11/19/2024 | 9:59:57 AM | buy | $115.07 | $0.0004381 | 250 | 0.0009518 | 262,639.73 | 0xf3...d897 | |
| 11/19/2024 | 9:59:43 AM | buy | $5.06 | $0.0004368 | 11.01 | 0.0009491 | 11,603.07 | 0xcc...e5ca | |
| 11/19/2024 | 9:59:35 AM | buy | $115.07 | $0.0004356 | 250 | 0.0009463 | 264,165.13 | 0x60...0288 | |
| 11/19/2024 | 9:59:19 AM | buy | $0.7351 | $0.0004344 | 1.59 | 0.0009437 | 1,692.25 | 0x62...33b1 | |
| 11/19/2024 | 9:57:51 AM | buy | $694.26 | $0.0004271 | 1,508.24 | 0.0009278 | 1.63M | 0x49...5904 | |
| 11/19/2024 | 9:47:49 AM | sell | $24.11 | $0.0004176 | 52.37 | 0.0009073 | 57,724.52 | 0xd9...d9a7 | |
| 11/19/2024 | 9:28:11 AM | buy | $8.23 | $0.0004177 | 18 | 0.0009132 | 19,710.55 | 0x03...da8e | |
| 11/19/2024 | 9:17:01 AM | sell | $271.86 | $0.0004202 | 590.98 | 0.0009136 | 646,839.17 | 0xdf...cb55 | |
| 11/19/2024 | 9:01:21 AM | sell | $729.04 | $0.0004301 | 1,586.69 | 0.0009362 | 1.69M | 0xc8...3e06 |