- WhatToFarm
- Base
- Uniswap V2
- WEBSIM-VIRTUAL LPs
Info about WEBSIM-VIRTUAL pair
- Pooled WEBSIM:
- 217.33M
- Pooled VIRTUAL:
- $45,110.3
WEBSIM/VIRTUAL price stats on Base
As of November 21, 2025, the current price of WEBSIM token on DEX Uniswap V2 is $0.000274. WEBSIM price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $612.38. WEBSIM token contract is 0xdaF3c78F165D26F821D3D39D6598a96E962b1508 with a market cap $273,984.71. The liquidity pool contract is 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 with total value locked (TVL) of $119,265.20. The WEBSIM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WEBSIM/VIRTUAL now?
The current liquidity of WEBSIM/VIRTUAL with the contract address 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 is $119,265.20.
How many transactions are there in the WEBSIM/VIRTUAL pool in the last 24 hours?
The total transactions of WEBSIM/VIRTUAL is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WEBSIM/VIRTUAL pool in the last 24 hours?
WEBSIM/VIRTUAL pool has a trading volume of $612.38 in the last 24 hours.
What is the exchange rate of 1 WEBSIM to VIRTUAL?
The exchange rate of 1 WEBSIM to VIRTUAL is 0.000207, captured at 3:04 PM UTC.
How much is 1 WEBSIM in dollars?
The price of converting 1 WEBSIM to USD is $0.000274 today.
WEBSIM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2:44:13 PM | sell | $25.04 | $0.000274 | 18.92 | 0.000207 | 91,403.56 | 0xc7...f8d6 | |
| 11/21/2025 | 2:40:41 PM | sell | $31.22 | $0.0002742 | 23.59 | 0.0002072 | 113,850 | 0x96...ef59 | |
| 11/21/2025 | 1:57:51 PM | sell | $5.4 | $0.0002744 | 4.08 | 0.0002073 | 19,702.15 | 0x05...a8b4 | |
| 11/21/2025 | 1:36:19 AM | sell | $21.08 | $0.0002745 | 15.93 | 0.0002074 | 76,806.83 | 0x57...700b | |
| 11/20/2025 | 10:38:43 PM | buy | $1.48 | $0.0002763 | 1.11 | 0.0002087 | 5,357.52 | 0xdd...2eb4 | |
| 11/20/2025 | 10:06:57 PM | sell | $5.45 | $0.0002746 | 4.12 | 0.0002075 | 19,858.75 | 0x02...b483 | |
| 11/20/2025 | 10:06:45 PM | buy | $328.66 | $0.0002748 | 248.3 | 0.0002076 | 1.2M | 0x94...cb23 | |
| 11/20/2025 | 5:37:25 PM | sell | $5.7 | $0.0002717 | 4.31 | 0.0002052 | 21,011.59 | 0x90...773b | |
| 11/20/2025 | 3:52:53 PM | sell | $188.29 | $0.0002726 | 142.25 | 0.0002059 | 690,686.15 | 0xc7...a013 | |
| 11/20/2025 | 8:21:23 AM | sell | $4.96 | $0.0002735 | 3.75 | 0.0002066 | 18,159.93 | 0x72...6798 | |
| 11/20/2025 | 2:12:45 AM | buy | $1.15 | $0.0002751 | 0.8712 | 0.0002078 | 4,190.8 | 0x3d...88e6 | |
| 11/19/2025 | 10:57:49 PM | buy | $5.9 | $0.0002751 | 4.46 | 0.0002078 | 21,474.13 | 0x09...e9fb | |
| 11/19/2025 | 10:24:11 AM | sell | $12.79 | $0.0002735 | 9.66 | 0.0002066 | 46,762.89 | 0xdb...fe5d | |
| 11/19/2025 | 10:24:01 AM | sell | $1,222.04 | $0.0002792 | 923.24 | 0.0002109 | 4.38M | 0xc2...5232 | |
| 11/19/2025 | 4:09:09 AM | buy | $53.79 | $0.0002863 | 40.64 | 0.0002163 | 187,835.37 | 0x66...00e0 | |
| 11/19/2025 | 4:08:49 AM | buy | $29.8 | $0.0002859 | 22.52 | 0.000216 | 104,231.68 | 0x78...1a36 | |
| 11/19/2025 | 4:08:39 AM | sell | $2.91 | $0.0002841 | 2.2 | 0.0002146 | 10,252.85 | 0xd2...ae90 | |
| 11/19/2025 | 4:08:31 AM | buy | $238.35 | $0.0002847 | 180.07 | 0.0002151 | 837,045.14 | 0x02...36c1 | |
| 11/18/2025 | 9:02:09 PM | sell | $5.39 | $0.0002819 | 4.07 | 0.000213 | 19,147.53 | 0x7e...d9f4 | |
| 11/18/2025 | 5:09:33 PM | sell | $11.33 | $0.000282 | 8.56 | 0.000213 | 40,193.56 | 0xe2...68f9 |