- WhatToFarm
- Base
- Uniswap V2
- WEBSIM-VIRTUAL LPs
Info about WEBSIM-VIRTUAL pair
- Pooled WEBSIM:
- 286.45M
- Pooled VIRTUAL:
- $34,345.98
WEBSIM/VIRTUAL price stats on Base
As of January 19, 2026, the current price of WEBSIM token on DEX Uniswap V2 is $0.0001123. WEBSIM price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,148.56. WEBSIM token contract is 0xdaF3c78F165D26F821D3D39D6598a96E962b1508 with a market cap $112,315.56. The liquidity pool contract is 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 with total value locked (TVL) of $64,453.30. The WEBSIM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WEBSIM/VIRTUAL now?
The current liquidity of WEBSIM/VIRTUAL with the contract address 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 is $64,453.30.
How many transactions are there in the WEBSIM/VIRTUAL pool in the last 24 hours?
The total transactions of WEBSIM/VIRTUAL is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WEBSIM/VIRTUAL pool in the last 24 hours?
WEBSIM/VIRTUAL pool has a trading volume of $1,148.56 in the last 24 hours.
What is the exchange rate of 1 WEBSIM to VIRTUAL?
The exchange rate of 1 WEBSIM to VIRTUAL is 0.0001195, captured at 3:21 PM UTC.
How much is 1 WEBSIM in dollars?
The price of converting 1 WEBSIM to USD is $0.0001123 today.
WEBSIM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:14:33 PM | sell | $1.32 | $0.0001123 | 1.4 | 0.0001195 | 11,783.14 | 0x87...abcb | |
| 01/19/2026 | 2:04:39 PM | buy | $52.5 | $0.0001128 | 55.87 | 0.00012 | 465,330.24 | 0x78...ac4f | |
| 01/19/2026 | 1:33:03 PM | sell | $1.92 | $0.0001119 | 2.04 | 0.0001191 | 17,148.84 | 0x2b...904c | |
| 01/19/2026 | 10:24:21 AM | sell | $1.49 | $0.0001119 | 1.58 | 0.0001191 | 13,317.12 | 0x57...115d | |
| 01/19/2026 | 10:23:51 AM | buy | $130.25 | $0.0001122 | 138.61 | 0.0001194 | 1.16M | 0x5a...79ac | |
| 01/19/2026 | 10:17:03 AM | sell | $0.3826 | $0.000111 | 0.4072 | 0.0001182 | 3,444.42 | 0x75...8835 | |
| 01/19/2026 | 7:43:19 AM | sell | $0.9257 | $0.0001111 | 0.9851 | 0.0001182 | 8,332.21 | 0xa0...6c72 | |
| 01/19/2026 | 7:40:43 AM | sell | $1.79 | $0.0001111 | 1.91 | 0.0001182 | 16,162.23 | 0x97...deda | |
| 01/19/2026 | 6:53:57 AM | sell | $1.46 | $0.0001111 | 1.56 | 0.0001182 | 13,222.95 | 0x2a...80cd | |
| 01/19/2026 | 1:03:13 AM | sell | $12.83 | $0.0001111 | 13.65 | 0.0001183 | 115,434.5 | 0x39...0eb7 | |
| 01/18/2026 | 11:30:15 PM | sell | $2.89 | $0.0001112 | 3.07 | 0.0001183 | 25,993.45 | 0x26...3221 | |
| 01/18/2026 | 11:30:07 PM | sell | $288.76 | $0.0001122 | 307.29 | 0.0001194 | 2.57M | 0x4c...9e34 | |
| 01/18/2026 | 11:28:37 PM | sell | $3.01 | $0.0001132 | 3.2 | 0.0001205 | 26,628.93 | 0xfc...329b | |
| 01/18/2026 | 11:28:33 PM | sell | $300.27 | $0.0001143 | 319.55 | 0.0001216 | 2.63M | 0x76...ab5d | |
| 01/18/2026 | 11:28:33 PM | buy | $1.24 | $0.0001139 | 1.32 | 0.0001212 | 10,966.68 | 0xde...6f1d | |
| 01/18/2026 | 11:27:37 PM | sell | $2.91 | $0.0001153 | 3.1 | 0.0001227 | 25,266.63 | 0x5d...1a4a | |
| 01/18/2026 | 11:27:27 PM | sell | $292.66 | $0.0001164 | 311.45 | 0.0001239 | 2.51M | 0x66...0cce | |
| 01/18/2026 | 8:47:35 PM | sell | $1.52 | $0.0001174 | 1.62 | 0.000125 | 12,994.76 | 0x7e...3d72 | |
| 01/18/2026 | 8:47:29 PM | sell | $50.34 | $0.0001176 | 53.57 | 0.0001252 | 427,897.42 | 0x19...10d5 | |
| 01/18/2026 | 12:25:29 AM | sell | $0.3066 | $0.0001178 | 0.3263 | 0.0001254 | 2,602.18 | 0x59...46a1 |