- WhatToFarm
- Base
- Uniswap V2
- WEBSIM-VIRTUAL LPs
Info about WEBSIM-VIRTUAL pair
- Pooled WEBSIM:
- 206.76M
- Pooled VIRTUAL:
- $47,588.74
WEBSIM/VIRTUAL price stats on Base
As of November 13, 2025, the current price of WEBSIM token on DEX Uniswap V2 is $0.0003024. WEBSIM price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $705.87. WEBSIM token contract is 0xdaF3c78F165D26F821D3D39D6598a96E962b1508 with a market cap $302,365.89. The liquidity pool contract is 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 with total value locked (TVL) of $125,518.20. The WEBSIM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WEBSIM/VIRTUAL now?
The current liquidity of WEBSIM/VIRTUAL with the contract address 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 is $125,518.20.
How many transactions are there in the WEBSIM/VIRTUAL pool in the last 24 hours?
The total transactions of WEBSIM/VIRTUAL is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WEBSIM/VIRTUAL pool in the last 24 hours?
WEBSIM/VIRTUAL pool has a trading volume of $705.87 in the last 24 hours.
What is the exchange rate of 1 WEBSIM to VIRTUAL?
The exchange rate of 1 WEBSIM to VIRTUAL is 0.0002284, captured at 10:24 PM UTC.
How much is 1 WEBSIM in dollars?
The price of converting 1 WEBSIM to USD is $0.0003024 today.
WEBSIM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 8:33:17 PM | sell | $267.67 | $0.0003037 | 202.22 | 0.0002294 | 881,246.93 | 0x28...fbad | |
| 11/13/2025 | 8:33:21 PM | sell | $6.37 | $0.0003024 | 4.81 | 0.0002284 | 21,096.23 | 0x9e...cedf | |
| 11/13/2025 | 8:33:11 PM | sell | $269.97 | $0.0003063 | 203.96 | 0.0002314 | 881,246.93 | 0xf3...3d1c | |
| 11/13/2025 | 7:30:05 PM | buy | $2.19 | $0.0003095 | 1.65 | 0.0002338 | 7,081.93 | 0xfb...54d8 | |
| 11/13/2025 | 6:08:47 PM | sell | $12.55 | $0.0003077 | 9.48 | 0.0002324 | 40,791.9 | 0x2b...50b8 | |
| 11/13/2025 | 4:53:33 PM | sell | $0.5624 | $0.0003077 | 0.4249 | 0.0002325 | 1,827.64 | 0x50...70cc | |
| 11/13/2025 | 3:37:39 PM | buy | $45.91 | $0.0003094 | 34.69 | 0.0002337 | 148,412.6 | 0x63...c3e1 | |
| 11/13/2025 | 3:29:59 PM | buy | $21.14 | $0.000309 | 15.97 | 0.0002335 | 68,427.35 | 0xd2...8c34 | |
| 11/13/2025 | 1:43:01 PM | buy | $12.85 | $0.0003089 | 9.71 | 0.0002333 | 41,620.14 | 0x27...5b6c | |
| 11/13/2025 | 12:48:19 PM | buy | $0.9771 | $0.0003088 | 0.7382 | 0.0002333 | 3,163.87 | 0xc3...58cb | |
| 11/13/2025 | 2:10:01 AM | sell | $2.36 | $0.0003262 | 1.68 | 0.0002319 | 7,244.52 | 0xe8...843d | |
| 11/12/2025 | 11:40:43 PM | buy | $5.59 | $0.0003281 | 3.97 | 0.0002333 | 17,056.21 | 0xf1...e0f2 | |
| 11/12/2025 | 10:45:53 PM | buy | $0.03307 | $0.0003281 | 0.02351 | 0.0002333 | 100.8 | 0x5f...7364 | |
| 11/12/2025 | 10:45:49 PM | buy | $0.03271 | $0.0003281 | 0.02325 | 0.0002333 | 99.69 | 0x81...7093 | |
| 11/12/2025 | 9:48:21 PM | buy | $1.13 | $0.0003281 | 0.8102 | 0.0002332 | 3,473 | 0x77...c6f4 | |
| 11/12/2025 | 8:51:09 PM | buy | $52.97 | $0.0003278 | 37.66 | 0.0002331 | 161,563.31 | 0x94...0d8f | |
| 11/12/2025 | 8:51:19 PM | sell | $3.49 | $0.0003261 | 2.48 | 0.0002319 | 10,724.7 | 0x76...1f26 | |
| 11/12/2025 | 7:00:01 PM | sell | $30.75 | $0.0003258 | 21.86 | 0.0002316 | 94,390.66 | 0x9a...518a | |
| 11/12/2025 | 4:15:39 PM | sell | $215.26 | $0.000327 | 153.05 | 0.0002325 | 658,249.09 | 0x71...95cf | |
| 11/12/2025 | 4:13:47 PM | sell | $1.6 | $0.000328 | 1.13 | 0.0002332 | 4,882.72 | 0x5e...970c |