- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WEBSIM LPs
Info about VIRTUAL-WEBSIM pair
- Pooled VIRTUAL:
- 50,950.91
- Pooled WEBSIM:
- $197.93M
VIRTUAL/WEBSIM price stats on Base
As of September 18, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.34. VIRTUAL price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,059.03. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $666,575,066.14. The liquidity pool contract is 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 with total value locked (TVL) of $136,566.64. The VIRTUAL/WEBSIM trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WEBSIM now?
The current liquidity of VIRTUAL/WEBSIM with the contract address 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 is $136,566.64.
How many transactions are there in the VIRTUAL/WEBSIM pool in the last 24 hours?
The total transactions of VIRTUAL/WEBSIM is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the VIRTUAL/WEBSIM pool in the last 24 hours?
VIRTUAL/WEBSIM pool has a trading volume of $1,059.03 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WEBSIM?
The exchange rate of 1 VIRTUAL to WEBSIM is 3,873.26, captured at 8:26 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.34 today.
VIRTUAL-WEBSIM price chart
| Date | Time | Price $ | Price WEBSIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:44:01 AM | buy | $2.48 | $0.000346 | 1.85 | 0.0002581 | 7,186.79 | 0x9a...c9bd | |
| 09/18/2025 | 2:11:55 AM | sell | $7.31 | $0.0003458 | 5.42 | 0.0002566 | 21,155.66 | 0x29...633d | |
| 09/18/2025 | 2:11:43 AM | sell | $115.75 | $0.0003465 | 85.88 | 0.0002571 | 334,035.1 | 0x0f...526d | |
| 09/18/2025 | 12:18:35 AM | sell | $584.91 | $0.0003549 | 428 | 0.0002597 | 1.65M | 0xa3...db5e | |
| 09/17/2025 | 11:46:05 PM | buy | $43.95 | $0.0003599 | 32.15 | 0.0002633 | 122,118.96 | 0xd2...0b7e | |
| 09/17/2025 | 11:37:29 PM | sell | $4.52 | $0.0003576 | 3.3 | 0.0002615 | 12,641.6 | 0x27...a071 | |
| 09/17/2025 | 11:37:21 PM | buy | $228.46 | $0.0003586 | 167.1 | 0.0002623 | 637,045.68 | 0x70...345b | |
| 09/17/2025 | 8:26:33 PM | sell | $19.14 | $0.0003406 | 14.61 | 0.0002599 | 56,216.41 | 0xfe...6c8f | |
| 09/17/2025 | 4:49:23 PM | sell | $5.18 | $0.0003216 | 4.19 | 0.00026 | 16,114.1 | 0x89...5313 | |
| 09/17/2025 | 4:36:45 PM | sell | $22.55 | $0.0003206 | 18.3 | 0.0002601 | 70,363.53 | 0x13...9573 | |
| 09/17/2025 | 4:03:19 PM | buy | $10 | $0.0003213 | 8.14 | 0.0002618 | 31,128.34 | 0xd6...096c | |
| 09/17/2025 | 3:30:55 PM | sell | $6.66 | $0.0003225 | 5.37 | 0.0002602 | 20,658.83 | 0xf8...495b | |
| 09/17/2025 | 12:49:17 PM | sell | $3.58 | $0.0003223 | 2.89 | 0.0002602 | 11,123.52 | 0x6f...1341 | |
| 09/17/2025 | 11:35:15 AM | buy | $1.9 | $0.0003238 | 1.53 | 0.0002618 | 5,873.89 | 0x2d...2985 | |
| 09/17/2025 | 7:38:59 AM | buy | $2.56 | $0.000328 | 2.05 | 0.0002618 | 7,832.4 | 0x24...d02b | |
| 09/17/2025 | 5:03:25 AM | buy | $30.91 | $0.0003236 | 25 | 0.0002616 | 95,534.31 | 0x54...9d65 | |
| 09/17/2025 | 4:54:25 AM | buy | $61.92 | $0.0003236 | 50 | 0.0002613 | 191,348.07 | 0xa7...069f | |
| 09/17/2025 | 2:57:31 AM | sell | $6.92 | $0.0003267 | 5.5 | 0.0002595 | 21,198.88 | 0x84...41df | |
| 09/16/2025 | 10:04:51 PM | sell | $28.99 | $0.0003262 | 23.07 | 0.0002596 | 88,872.66 | 0x38...c5cc | |
| 09/16/2025 | 9:05:17 PM | sell | $1.44 | $0.0003252 | 1.15 | 0.0002597 | 4,449.58 | 0xfe...8e96 |