- WhatToFarm
- Base
- Uniswap V2
- WEBSIM-VIRTUAL LPs
Info about WEBSIM-VIRTUAL pair
- Pooled WEBSIM:
- 158.02M
- Pooled VIRTUAL:
- $57,524.37
WEBSIM/VIRTUAL price stats on Base
As of May 9, 2025, the current price of WEBSIM token on DEX Uniswap V2 is $0.0007674. WEBSIM price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $32,751.01. WEBSIM token contract is 0xdaF3c78F165D26F821D3D39D6598a96E962b1508 with a market cap $765,019.31. The liquidity pool contract is 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 with total value locked (TVL) of $241,822.60. The WEBSIM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WEBSIM/VIRTUAL now?
The current liquidity of WEBSIM/VIRTUAL with the contract address 0xc478FE6b9C768a50a007687c03768CbacE6c39D4 is $241,822.60.
How many transactions are there in the WEBSIM/VIRTUAL pool in the last 24 hours?
The total transactions of WEBSIM/VIRTUAL is 104 in the last 24 hours, 59 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WEBSIM/VIRTUAL pool in the last 24 hours?
WEBSIM/VIRTUAL pool has a trading volume of $32,751.01 in the last 24 hours.
What is the exchange rate of 1 WEBSIM to VIRTUAL?
The exchange rate of 1 WEBSIM to VIRTUAL is 0.0003651, captured at 6:46 AM UTC.
How much is 1 WEBSIM in dollars?
The price of converting 1 WEBSIM to USD is $0.0007674 today.
WEBSIM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:28:33 AM | buy | $0.8811 | $0.0007674 | 0.4191 | 0.0003651 | 1,148.09 | 0x6f...9c5b | |
| 05/09/2025 | 6:28:11 AM | buy | $0.9274 | $0.0007682 | 0.4407 | 0.0003651 | 1,207.22 | 0x69...7bf8 | |
| 05/09/2025 | 6:25:37 AM | buy | $1.09 | $0.0007606 | 0.527 | 0.0003651 | 1,443.51 | 0xf1...a18f | |
| 05/09/2025 | 6:20:23 AM | sell | $225.99 | $0.0007536 | 109.03 | 0.0003636 | 299,867.09 | 0xf7...ce1c | |
| 05/09/2025 | 6:14:09 AM | sell | $2,367.67 | $0.0007717 | 1,139.74 | 0.0003715 | 3.07M | 0xca...b42c | |
| 05/09/2025 | 6:09:31 AM | sell | $92.95 | $0.0007938 | 44.4 | 0.0003791 | 117,101.17 | 0xd2...6c96 | |
| 05/09/2025 | 6:00:01 AM | sell | $1,513.78 | $0.0007947 | 731.71 | 0.0003841 | 1.9M | 0x72...9901 | |
| 05/09/2025 | 6:00:01 AM | sell | $91.26 | $0.0008052 | 44.11 | 0.0003892 | 113,333.79 | 0x72...9901 | |
| 05/09/2025 | 5:59:31 AM | sell | $1,552.57 | $0.0008151 | 751.3 | 0.0003944 | 1.9M | 0x8c...8d30 | |
| 05/09/2025 | 5:55:41 AM | sell | $16.44 | $0.0008278 | 7.93 | 0.0003994 | 19,865.72 | 0xf0...b74d | |
| 05/09/2025 | 4:57:33 AM | sell | $3.05 | $0.0008068 | 1.51 | 0.0003995 | 3,780.18 | 0x1f...c434 | |
| 05/09/2025 | 4:06:21 AM | buy | $64.91 | $0.0007875 | 33.11 | 0.0004017 | 82,421.37 | 0xfa...9cf1 | |
| 05/09/2025 | 4:04:09 AM | buy | $73.51 | $0.0007863 | 37.51 | 0.0004012 | 93,483.38 | 0xce...3dd3 | |
| 05/09/2025 | 3:15:01 AM | buy | $109.55 | $0.0008151 | 53.84 | 0.0004006 | 134,396.71 | 0xb4...4026 | |
| 05/09/2025 | 3:14:49 AM | buy | $357.48 | $0.0008113 | 175.87 | 0.0003991 | 440,625.97 | 0x51...0131 | |
| 05/09/2025 | 3:13:39 AM | buy | $35.84 | $0.0008089 | 17.63 | 0.0003978 | 44,316.32 | 0x95...a133 | |
| 05/09/2025 | 3:07:07 AM | buy | $672.12 | $0.0008026 | 331.22 | 0.0003955 | 837,362.29 | 0x98...db9d | |
| 05/09/2025 | 2:51:41 AM | buy | $1.23 | $0.0007964 | 0.6084 | 0.0003933 | 1,546.84 | 0xe0...bf2f | |
| 05/09/2025 | 2:51:39 AM | sell | $1,187.19 | $0.0007994 | 586.38 | 0.0003948 | 1.49M | 0x2f...f112 | |
| 05/09/2025 | 2:24:35 AM | buy | $1.23 | $0.0008139 | 0.6084 | 0.0004011 | 1,516.89 | 0xb2...8295 |