- WhatToFarm
- Base
- Uniswap
- WEB3-WETH LPs
Info about WEB3-WETH pair
- Pooled WEB3:
- 563.54M
- Pooled WETH:
- $0.7493
WEB3/WETH price stats on Base
As of August 20, 2024, the current price of WEB3 token on DEX Uniswap is $0.000004919. WEB3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WEB3 token contract is 0x1D49e1122A310D8Be6b58d4D39A58D60a8a5470E with a market cap $4,779.02. The liquidity pool contract is 0x32AC7626AE9d4808db7cAf1E44015e334b9aAA3b with total value locked (TVL) of $5,386.31. The WEB3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WEB3/WETH now?
The current liquidity of WEB3/WETH with the contract address 0x32AC7626AE9d4808db7cAf1E44015e334b9aAA3b is $5,386.31.
How many transactions are there in the WEB3/WETH pool in the last 24 hours?
The total transactions of WEB3/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WEB3/WETH pool in the last 24 hours?
WEB3/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WEB3 to WETH?
The exchange rate of 1 WEB3 to WETH is 0.000000001368, captured at 4:26 AM UTC.
How much is 1 WEB3 in dollars?
The price of converting 1 WEB3 to USD is $0.000004919 today.
WEB3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2024 | 4:45:01 PM | buy | $142.32 | $0.054919 | 0.0396 | 0.081368 | 28.93M | 0x88...0119 | |
| 06/16/2024 | 4:44:59 PM | sell | $136.45 | $0.054881 | 0.03796 | 0.081358 | 27.95M | 0x6a...6935 | |
| 06/16/2024 | 4:44:53 PM | buy | $102.1 | $0.054974 | 0.02841 | 0.081384 | 20.53M | 0x34...5152 | |
| 06/16/2024 | 4:44:45 PM | buy | $68.28 | $0.054671 | 0.019 | 0.081299 | 14.62M | 0xc6...c067 | |
| 06/16/2024 | 4:44:35 PM | buy | $129.38 | $0.054824 | 0.036 | 0.081342 | 29.89M | 0x23...ab51 | |
| 06/16/2024 | 4:44:29 PM | sell | $122.16 | $0.05482 | 0.03401 | 0.081342 | 28.48M | 0xbb...3b4b | |
| 06/16/2024 | 4:44:23 PM | buy | $5.38 | $0.054821 | 0.0015 | 0.081342 | 1.19M | 0x1a...11b5 | |
| 06/16/2024 | 4:44:21 PM | sell | $96.4 | $0.054648 | 0.02683 | 0.081293 | 20.74M | 0x77...2ed1 | |
| 06/16/2024 | 4:44:15 PM | buy | $3.59 | $0.054842 | 0.001 | 0.081348 | 741,801.63 | 0x29...6305 | |
| 06/16/2024 | 4:44:05 PM | buy | $129.31 | $0.054604 | 0.036 | 0.081281 | 28.08M | 0x07...ecc0 | |
| 06/16/2024 | 4:43:55 PM | buy | $5.38 | $0.054067 | 0.0015 | 0.081132 | 1.23M | 0xcc...200b | |
| 06/16/2024 | 4:43:47 PM | buy | $7.11 | $0.054068 | 0.00198 | 0.081132 | 1.63M | 0xc1...2b00 | |
| 06/16/2024 | 4:43:37 PM | buy | $78.88 | $0.054211 | 0.02195 | 0.081171 | 18.73M | 0xa0...f378 | |
| 06/16/2024 | 4:43:25 PM | buy | $7.11 | $0.05407 | 0.00198 | 0.081132 | 1.75M | 0x13...815f | |
| 06/16/2024 | 4:43:13 PM | buy | $89.84 | $0.053646 | 0.025 | 0.081014 | 22.97M | 0x66...a506 | |
| 06/16/2024 | 4:43:05 PM | buy | $78.23 | $0.053646 | 0.02177 | 0.081014 | 21.46M | 0xbc...b03c | |
| 06/16/2024 | 4:42:57 PM | buy | $7.12 | $0.053519 | 0.00198 | 0.099784 | 2.02M | 0x04...4ce2 | |
| 06/16/2024 | 4:42:51 PM | sell | $49.27 | $0.053562 | 0.01369 | 0.099903 | 13.83M | 0x0d...70dc | |
| 06/16/2024 | 4:42:47 PM | buy | $89.92 | $0.05352 | 0.025 | 0.099787 | 25.54M | 0xa7...cabd | |
| 06/16/2024 | 4:42:37 PM | buy | $89.92 | $0.052926 | 0.025 | 0.098134 | 27.65M | 0x81...c10c |