WhatToFarm
/
Get started
12 Swap

Info about WARWIF-WETH pair

Price USD
$0.085581
Price
0.0111891 WETH
TVL
$5,142.96
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x93dB755A31b3329a621B6Ed53439F0d96086a1f1
WARWIF:
0xe3E7A266c25f2a62cb1805920a6cC0629e995824
WETH:
0x4200000000000000000000000000000000000006
Pooled WARWIF:
460.68B
Pooled WETH:
$0.8715

WARWIF/WETH price stats on Base

As of September 12, 2024, the current price of WARWIF token on DEX Uniswap is $0.000000005581. WARWIF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WARWIF token contract is 0xe3E7A266c25f2a62cb1805920a6cC0629e995824 with a market cap $4,465.53. The liquidity pool contract is 0x93dB755A31b3329a621B6Ed53439F0d96086a1f1 with total value locked (TVL) of $5,142.97. The WARWIF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WARWIF/WETH with the contract address 0x93dB755A31b3329a621B6Ed53439F0d96086a1f1 is $5,142.97.

The total transactions of WARWIF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WARWIF/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WARWIF to WETH is 0.000000000001891, captured at 5:29 AM UTC.

The price of converting 1 WARWIF to USD is $0.000000005581 today.

WARWIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20247:37:15 PMsell$28.05$0.0855810.0095090.01118914.61B
0xb0E...c3A6
0x93...528c
05/16/20247:37:11 PMbuy$29.21$0.0855810.00990.01118914.77B
0xD58...657e
0xda...98bb
05/16/20247:37:01 PMbuy$103.26$0.0858220.0350.011197317.74B
0x68f...Ac67
0x9b...acb5
05/16/20247:36:55 PMsell$256.34$0.0855810.086870.011189141.88B
0x841...6CaC
0x07...e317
05/16/20247:36:49 PMbuy$87.63$0.0861370.02970.01120813.35B
0x373...Ec73
0xf4...efad
05/16/20247:36:39 PMbuy$29.5$0.0862910.010.01121324.69B
0xb90...aCef
0x36...9a5d
05/16/20247:36:29 PMbuy$14.75$0.0861890.0050.01120972.38B
0xf65...5B19
0x2f...d287
05/16/20247:36:19 PMbuy$11.81$0.0861350.0040.01120771.93B
0x41D...8A15
0xb3...b66b
05/16/20247:36:03 PMsell$20.35$0.0854750.0068940.01118543.33B
0x612...1FDB
0x4e...72eb
05/16/20247:35:57 PMbuy$145.99$0.0854690.04950.011185424.92B
0x68A...F388
0xea...600d
05/16/20247:35:47 PMbuy$13.27$0.0855140.00450.01118692.41B
0xC77...D6a3
0x9d...8724
05/16/20247:35:35 PMbuy$16.23$0.0854560.00550.01118482.98B
0x312...d51c
0x71...f94e
05/16/20247:35:25 PMbuy$87.85$0.0852330.029760.011177216.79B
0x5D0...76E1
0xdb...fb74
05/16/20247:35:11 PMsell$107.82$0.0852380.036560.011177620.58B
0x3f5...4572
0x0f...0bb5
05/16/20247:35:07 PMbuy$117.96$0.0852480.040.011177922.48B
0xD2d...9ac7
0xd4...ba6a
05/16/20247:34:55 PMbuy$8.85$0.0849930.0030.01116911.77B
0x03C...fcBA
0x79...aabd
05/16/20247:34:45 PMbuy$36.9$0.0840170.01250.0111367.53B
0x89C...dE14
0x0a...b355
05/16/20247:34:35 PMbuy$88.56$0.0840170.030.01113619.06B
0xdf6...3B35
0x51...77a9
05/16/20247:34:25 PMbuy$117.37$0.0840170.039760.01113627.65B
0x3F7...e464
0xfa...12dc
05/16/20247:34:17 PMbuy$73.8$0.0838920.0250.011131818.96B
0x228...77D2
0x7f...a3b2