- WhatToFarm
- Base
- Uniswap
- WARPIE-WETH LPs
Info about WARPIE-WETH pair
- Pooled WARPIE:
- 2.37T
- Pooled WETH:
- $0.7492
WARPIE/WETH price stats on Base
As of October 6, 2024, the current price of WARPIE token on DEX Uniswap is $0.000000001046. WARPIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WARPIE token contract is 0x861b1E2fbfAC24038Ee3f7575767cAb096785c10 with a market cap $4,485.90. The liquidity pool contract is 0x31BcF907a31C1D63C74131d9C9D7E2022A5283B9 with total value locked (TVL) of $5,063.21. The WARPIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WARPIE/WETH now?
The current liquidity of WARPIE/WETH with the contract address 0x31BcF907a31C1D63C74131d9C9D7E2022A5283B9 is $5,063.21.
How many transactions are there in the WARPIE/WETH pool in the last 24 hours?
The total transactions of WARPIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WARPIE/WETH pool in the last 24 hours?
WARPIE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WARPIE to WETH?
The exchange rate of 1 WARPIE to WETH is 0.0000000000003097, captured at 5:53 PM UTC.
How much is 1 WARPIE in dollars?
The price of converting 1 WARPIE to USD is $0.000000001046 today.
WARPIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2024 | 5:04:17 PM | buy | $101.36 | $0.081046 | 0.03 | 0.0123097 | 96.84B | 0x8a...ddeb | |
| 06/29/2024 | 5:04:13 PM | sell | $87.03 | $0.081034 | 0.02575 | 0.0123062 | 84.11B | 0x33...152d | |
| 06/29/2024 | 5:04:07 PM | buy | $3.34 | $0.081076 | 0.00099 | 0.0123186 | 3.11B | 0xce...81e6 | |
| 06/29/2024 | 5:03:57 PM | buy | $6.69 | $0.081072 | 0.00198 | 0.0123173 | 6.24B | 0x82...6545 | |
| 06/29/2024 | 5:03:49 PM | buy | $66.86 | $0.081041 | 0.01979 | 0.0123081 | 64.22B | 0x5d...2d9e | |
| 06/29/2024 | 5:03:45 PM | sell | $18.07 | $0.081192 | 0.00535 | 0.0123528 | 17.81B | 0xf7...8043 | |
| 06/29/2024 | 5:03:39 PM | buy | $6.69 | $0.081192 | 0.00198 | 0.0123528 | 6.52B | 0x10...bf1d | |
| 06/29/2024 | 5:03:33 PM | sell | $205.29 | $0.081192 | 0.06075 | 0.0123528 | 186.34B | 0x96...1777 | |
| 06/29/2024 | 5:03:29 PM | buy | $5.01 | $0.081198 | 0.001485 | 0.0123545 | 4.19B | 0xa8...9650 | |
| 06/29/2024 | 5:03:17 PM | buy | $132.22 | $0.081136 | 0.03913 | 0.0123364 | 116.32B | 0x9e...a210 | |
| 06/29/2024 | 5:03:07 PM | buy | $50.17 | $0.098891 | 0.01485 | 0.0122631 | 47.36B | 0x7a...65b1 | |
| 06/29/2024 | 5:02:57 PM | buy | $14.31 | $0.098891 | 0.004235 | 0.0122631 | 13.86B | 0x39...00c8 | |
| 06/29/2024 | 5:02:47 PM | buy | $168.96 | $0.098891 | 0.05 | 0.0122631 | 176.58B | 0xe5...a4fd | |
| 06/29/2024 | 5:02:37 PM | buy | $8.36 | $0.098886 | 0.002475 | 0.0122629 | 9.41B | 0xb2...4bdd | |
| 06/29/2024 | 5:02:33 PM | sell | $122.05 | $0.099269 | 0.03611 | 0.0122742 | 131.68B | 0x43...1ba5 | |
| 06/29/2024 | 5:02:27 PM | buy | $50.18 | $0.098889 | 0.01485 | 0.012263 | 52.19B | 0x5e...1c4c | |
| 06/29/2024 | 5:02:17 PM | buy | $3.34 | $0.098897 | 0.00099 | 0.012263 | 3.56B | 0x72...5f40 | |
| 06/29/2024 | 5:02:07 PM | buy | $60.88 | $0.099158 | 0.018 | 0.0122707 | 66.48B | 0x39...0ba2 | |
| 06/29/2024 | 5:02:03 PM | sell | $97.96 | $0.099247 | 0.02896 | 0.0122734 | 105.94B | 0x56...2659 | |
| 06/29/2024 | 5:01:57 PM | buy | $5.01 | $0.098755 | 0.001485 | 0.012259 | 5.19B | 0xae...a76a |