- WhatToFarm
- Base
- Uniswap
- WARPIE-WETH LPs
Info about WARPIE-WETH pair
- Pooled WARPIE:
- 726.89M
- Pooled WETH:
- $0.8267
WARPIE/WETH price stats on Base
As of July 5, 2024, the current price of WARPIE token on DEX Uniswap is $0.000004204. WARPIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WARPIE token contract is 0xd42d592dc732F1E613E1934c843a03F5A907b92f with a market cap $4,183.35. The liquidity pool contract is 0x8Cafcb210C0803D25A59538eE9CFC2D510B8fab0 with total value locked (TVL) of $6,081.71. The WARPIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WARPIE/WETH now?
The current liquidity of WARPIE/WETH with the contract address 0x8Cafcb210C0803D25A59538eE9CFC2D510B8fab0 is $6,081.71.
How many transactions are there in the WARPIE/WETH pool in the last 24 hours?
The total transactions of WARPIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WARPIE/WETH pool in the last 24 hours?
WARPIE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WARPIE to WETH?
The exchange rate of 1 WARPIE to WETH is 0.000000001143, captured at 9:47 PM UTC.
How much is 1 WARPIE in dollars?
The price of converting 1 WARPIE to USD is $0.000004204 today.
WARPIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.08 | 10:21:05 PM | buy | $5.52 | $0.054204 | 0.00 | 0.081143 | 1 312 620.44 | 0xab...95ed | |
| 2024.06.08 | 10:20:55 PM | buy | $7.28 | $0.054186 | 0.00 | 0.081138 | 1 739 960.92 | 0xd4...c5f6 | |
| 2024.06.08 | 10:20:45 PM | buy | $18.39 | $0.054151 | 0.01 | 0.081128 | 4 431 224.11 | 0x84...2531 | |
| 2024.06.08 | 10:20:35 PM | buy | $10.95 | $0.054107 | 0.00 | 0.081117 | 2 665 867.89 | 0x2a...47c8 | |
| 2024.06.08 | 10:20:23 PM | buy | $48.88 | $0.054026 | 0.01 | 0.081095 | 12 143 024.19 | 0xc9...29af | |
| 2024.06.08 | 10:20:15 PM | buy | $7.35 | $0.05395 | 0.00 | 0.081075 | 1 860 788.76 | 0x96...5076 | |
| 2024.06.08 | 10:20:05 PM | buy | $8.82 | $0.053619 | 0.00 | 0.099845 | 2 245 226.11 | 0x5a...1b34 | |
| 2024.06.08 | 10:19:55 PM | buy | $36.50 | $0.053619 | 0.01 | 0.099845 | 9 434 695.30 | 0xf9...ae70 | |
| 2024.06.08 | 10:19:45 PM | buy | $73.51 | $0.053724 | 0.02 | 0.081013 | 19 741 177.40 | 0x3c...6b47 | |
| 2024.06.08 | 10:19:37 PM | buy | $50.91 | $0.053564 | 0.01 | 0.099697 | 14 282 410.62 | 0x09...dc08 | |
| 2024.06.08 | 10:19:25 PM | buy | $7.29 | $0.053491 | 0.00 | 0.099498 | 2 088 837.16 | 0x1a...f0c6 | |
| 2024.06.08 | 10:19:17 PM | buy | $4.78 | $0.053476 | 0.00 | 0.099457 | 1 374 660.38 | 0x8d...803c | |
| 2024.06.08 | 10:19:07 PM | buy | $3.64 | $0.053465 | 0.00 | 0.099428 | 1 050 043.63 | 0xa0...3d8c | |
| 2024.06.08 | 10:18:57 PM | buy | $4.78 | $0.053455 | 0.00 | 0.0994 | 1 383 051.70 | 0x65...ea03 | |
| 2024.06.08 | 10:18:47 PM | buy | $9.19 | $0.053437 | 0.00 | 0.099352 | 2 673 228.03 | 0x8e...642e | |
| 2024.06.08 | 10:18:37 PM | buy | $10.95 | $0.053412 | 0.00 | 0.099284 | 3 208 838.93 | 0xd5...119c | |
| 2024.06.08 | 10:18:27 PM | buy | $9.10 | $0.053387 | 0.00 | 0.099216 | 2 685 525.29 | 0x8f...02c5 | |
| 2024.06.08 | 10:18:21 PM | sell | $108.07 | $0.053489 | 0.03 | 0.099494 | 30 970 616.45 | 0x0b...5ded | |
| 2024.06.08 | 10:18:15 PM | buy | $7.35 | $0.053421 | 0.00 | 0.099306 | 2 019 471.36 | 0x99...5b56 | |
| 2024.06.08 | 10:18:07 PM | buy | $5.51 | $0.053421 | 0.00 | 0.099306 | 1 521 497.70 | 0x66...76bf |