WhatToFarm
/
Get started
12 Swap

Info about WANK-WETH pair

Price USD
$0.00001777
Price
0.087261 WETH
TVL
$0.0144894
MKT CAP
$8M
5m
0%
1h
0%
4h
20,109%
24h
20,109%
Share
TXNS
46
Buys
44
Sells
2
Volume
8K
Telegram price alerts
Pair:
0x496602365EaeBcA0F9aAE5ec6466E3661e172b87
WANK:
0x1E3ca0b1E4976Ace7580ddA7cfC3043D19Df06dE
WETH:
0x4200000000000000000000000000000000000006
Pooled WANK:
0.091377
Pooled WETH:
$0.0171

WANK/WETH price stats on Base

As of September 20, 2024, the current price of WANK token on DEX Uniswap is $0.00001777. WANK price is up 20,109% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $8,132.20. WANK token contract is 0x1E3ca0b1E4976Ace7580ddA7cfC3043D19Df06dE with a market cap $7,997,368.43. The liquidity pool contract is 0x496602365EaeBcA0F9aAE5ec6466E3661e172b87 with total value locked (TVL) of $0.00. The WANK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WANK/WETH with the contract address 0x496602365EaeBcA0F9aAE5ec6466E3661e172b87 is $0.00.

The total transactions of WANK/WETH is 46 in the last 24 hours, 44 of which are buy transactions, and 2 are sales transactions.

WANK/WETH pool has a trading volume of $8,132.20 in the last 24 hours.

The exchange rate of 1 WANK to WETH is 0.000000007261, captured at 4:15 AM UTC.

The price of converting 1 WANK to USD is $0.00001777 today.

WANK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20241:04:25 AMsell$0.1811$0.000017770.000074020.0872611.41M
0xF00...fEeD
0x88...f5b5
09/20/20241:03:37 AMbuy$156.99$0.0612890.06420.01052741.22B
0x379...FfBc
0xf6...6957
09/20/20241:03:13 AMbuy$9.29$0.0612850.00380.010525572.3M
0xFbc...ad11
0xa0...3067
09/20/20241:02:49 AMbuy$239.13$0.0612790.09770.01052281.87B
0xa27...81AF
0x07...f3b4
09/20/20241:02:01 AMbuy$0.002449$0.0612630.0510.010515719,387.54
0x666...1dfC
0x30...8442
09/20/20241:01:43 AMbuy$214.53$0.0612580.08750.01051341.7B
0x03e...C95d
0xf7...a3b3
09/20/20241:01:19 AMbuy$237.82$0.0612460.0970.01050851.91B
0x379...FfBc
0xc9...aa51
09/20/20241:00:59 AMbuy$76.91$0.0612370.03140.0105051621.64M
0xFbc...ad11
0x7f...7863
09/20/20241:00:35 AMbuy$62$0.0612340.02530.0105036502.37M
0xa27...81AF
0x5c...effa
09/20/20241:00:11 AMbuy$7.34$0.0612310.0030.010502859.66M
0x5Ee...c0ea
0x5a...21df
09/20/202412:59:51 AMbuy$58.79$0.061230.0240.0105021477.95M
0xc52...d5a8
0x2b...c36f
09/20/202412:59:27 AMbuy$124.93$0.0612250.0510.01050011.02B
0xa84...B6A1
0x62...51ce
09/20/202412:59:07 AMbuy$343$0.0612120.14010.01049512.83B
0x666...1dfC
0x64...9b64
09/20/202412:58:45 AMbuy$277.63$0.0611950.11340.01048842.32B
0x03e...C95d
0x40...0f06
09/20/202412:58:21 AMbuy$200.11$0.0611840.08170.01048341.69B
0x2fc...4AAa
0x65...c2e3
09/20/202412:58:11 AMsell$0.04866$0.0611710.000019860.0104784415,260.06
0xC4d...2bB8
0x85...ec69
09/20/202412:57:59 AMbuy$289.76$0.0611710.11830.01047822.47B
0x353...590c
0x2f...0fc0
09/20/202412:57:39 AMbuy$259.64$0.0611570.1060.01047242.24B
0x379...FfBc
0xef...b51e
09/20/202412:57:19 AMbuy$369.62$0.0611410.15090.01046583.24B
0xFbc...ad11
0x17...4cbb
09/20/202412:56:57 AMbuy$29.89$0.0611310.01220.0104617264.21M
0xa27...81AF
0x0a...0d68