WhatToFarm
/
Get started
12 Swap

Info about WALLY-WETH pair

Price USD
$0.0007542
Price
0.062265 WETH
TVL
$206,369.75
MKT CAP
$714.4K
5m
0%
1h
-0.45%
4h
105%
24h
5,095%
Share
TXNS
8K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xce3b0585F9B1a3f4c37880BcB48507A96F3B30C0
WALLY:
0xb63A4F18dA0c5205D960bFc661A89983BECd5a05
WETH:
0x4200000000000000000000000000000000000006
Pooled WALLY:
137.21M
Pooled WETH:
$30.99

WALLY/WETH price stats on Base

As of November 22, 2024, the current price of WALLY token on DEX Uniswap is $0.0007542. WALLY price is up 5,095% in the last 24 hours. The trading history for the last 24 hours contains 8284 trades with trading volume of $2,007,492.34. WALLY token contract is 0xb63A4F18dA0c5205D960bFc661A89983BECd5a05 with a market cap $714,432.20. The liquidity pool contract is 0xce3b0585F9B1a3f4c37880BcB48507A96F3B30C0 with total value locked (TVL) of $206,369.75. The WALLY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WALLY/WETH with the contract address 0xce3b0585F9B1a3f4c37880BcB48507A96F3B30C0 is $206,369.75.

The total transactions of WALLY/WETH is 8284 in the last 24 hours, 3703 of which are buy transactions, and 4581 are sales transactions.

WALLY/WETH pool has a trading volume of $2,007,492.34 in the last 24 hours.

The exchange rate of 1 WALLY to WETH is 0.0000002265, captured at 2:09 AM UTC.

The price of converting 1 WALLY to USD is $0.0007542 today.

WALLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20241:23:07 AMbuy$0.01$0.00075420.0530050.06226513.26
0x06F...cE3A
0x81...2ae5
11/22/20241:19:33 AMbuy$0.6655$0.00075390.00020.062265882.74
0x0d9...a45b
0x63...25b0
11/22/20241:19:13 AMbuy$0.6652$0.00075350.00020.062265882.75
0x0d9...a45b
0xc5...b51a
11/22/202412:53:51 AMbuy$150.65$0.00075070.04540.062262200,680.74
0x06F...cE3A
0x20...6832
11/22/202412:23:23 AMbuy$0.792$0.00075790.0002360.0622581,045.08
0x3cD...E24A
0xa0...34de
11/22/202412:22:39 AMbuy$2.01$0.00075760.00060140.0622582,662.72
0x3cD...E24A
0x92...d833
11/22/202412:20:15 AMbuy$0.9163$0.000760.00027230.0622581,205.62
0x3cD...E24A
0xe6...9f11
11/22/202412:07:41 AMbuy$601.26$0.00075730.17830.062245793,919.49
0xdEd...1A2b
0xf4...673f
11/22/202412:07:11 AMbuy$1,394.74$0.00074280.41360.0622021.88M
0x091...ED9E
0xa3...185d
11/22/202412:06:11 AMbuy$1.34$0.00073260.00040.0621731,840.47
0x159...1a43
0x0c...d309
11/22/202412:02:13 AMsell$3,409.76$0.00097331.010.0628963.5M
0xfC1...4950
0x7e...3cf2
11/22/202412:02:13 AMsell$4,026.11$0.00075461.190.0622455.33M
0x4Da...49e0
0x98...8430
11/22/202412:02:13 AMsell$6,423.45$0.00084641.910.0625187.19M
0xfA5...E3f1
0x3d...d0c5
11/22/202412:02:13 AMsell$3,936.76$0.00081361.170.0624214.84M
0xc61...0D20
0xd7...0774
11/21/202411:58:29 PMbuy$3.36$0.0010080.0010.0629993,334.25
0x062...d856
0x85...7a62
11/21/202411:57:01 PMsell$13,314.02$0.0010043.960.0629911.96M
0x3F6...9f8d
0x29...a91f
11/21/202411:52:19 PMbuy$504.75$0.0012410.150.063689406,514.38
0xc67...4A99
0xf6...2d7a
11/21/202411:49:37 PMbuy$504.86$0.0012320.150.063662409,611.97
0xc67...4A99
0x2e...21e2
11/21/202411:48:31 PMbuy$67.4$0.0012280.020.06364654,850.6
0x2C7...6c4B
0x6d...ea34
11/21/202411:37:25 PMbuy$9.88$0.0012250.002940.0636448,067.73
0x6B4...e901
0xc3...e87a