WhatToFarm
/
Get started
12 Swap

Info about WAIFU-WETH pair

Price USD
$0.061121
Price
0.0105273 WETH
TVL
$15,684.15
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x86ED788053ba2d948b6e0fD45C1C311f65411C8d
WAIFU:
0xe9507980A8Bd4451aC0e7F6Fcd3eC98b9Ac83b52
WETH:
0x4200000000000000000000000000000000000006
Pooled WAIFU:
70.03B
Pooled WETH:
$3.68

WAIFU/WETH price stats on Base

As of April 5, 2026, the current price of WAIFU token on DEX Uniswap V2 is $0.0000001121. WAIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAIFU token contract is 0xe9507980A8Bd4451aC0e7F6Fcd3eC98b9Ac83b52 with a market cap $11,215.97. The liquidity pool contract is 0x86ED788053ba2d948b6e0fD45C1C311f65411C8d with total value locked (TVL) of $15,684.16. The WAIFU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAIFU/WETH with the contract address 0x86ED788053ba2d948b6e0fD45C1C311f65411C8d is $15,684.16.

The total transactions of WAIFU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAIFU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAIFU to WETH is 0.00000000005273, captured at 4:53 PM UTC.

The price of converting 1 WAIFU to USD is $0.0000001121 today.

WAIFU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20263:18:59 PMbuy$11.46$0.0611210.0053880.0105273102.18M
0xdD5...B96e
0xc9...86e7
03/31/20269:26:55 PMbuy$0.00003893$0.0611040.0718550.0105266352.32
0x1AE...7CCA
0x75...4160
03/31/20269:26:45 PMbuy$0.00001703$0.0611050.0881180.0105266154.17
0x1AE...7CCA
0xb4...4f5d
03/31/20269:26:33 PMbuy$0.00004656$0.0611040.0722180.0105266421.37
0x1AE...7CCA
0x39...4e92
03/31/20269:26:23 PMbuy$0.0001133$0.0611040.07540.01052661,025.56
0x1AE...7CCA
0xf5...a696
03/31/20269:24:21 PMbuy$0.445$0.0611030.00021240.01052654.03M
0x1AE...7CCA
0x1b...1c01
03/31/20269:23:57 PMbuy$0.5505$0.0611030.00026270.01052654.99M
0x1AE...7CCA
0x8f...2102
03/31/20269:23:31 PMbuy$1.47$0.0611020.00070610.010526313.42M
0x1AE...7CCA
0xa5...b17d
03/28/202612:32:03 PMsell$0.6608$0.0610450.00033070.01052316.32M
0x205...89dc
0xb9...fef2
03/24/20266:20:37 PMsell$1.09$0.0611050.00051640.01052329.87M
0x1AE...7CCA
0xb8...febd
03/18/20268:36:05 PMsell$0.8582$0.0611420.0003930.01052347.51M
0x1AE...7CCA
0x95...3ac7
03/18/20268:28:27 PMsell$3.44$0.061140.001580.010523630.19M
0x1AE...7CCA
0xfa...4de4
03/17/20267:45:09 PMsell$0.4146$0.0612190.00017820.01052393.4M
0x1AE...7CCA
0x66...a27f
03/17/20267:43:17 PMsell$1.18$0.061220.00050940.0105249.72M
0x1AE...7CCA
0x62...7505
03/17/20267:36:19 PMbuy$0.9055$0.061230.0003880.01052727.36M
0x1AE...7CCA
0x0b...ddf6
03/17/20267:34:39 PMsell$2.41$0.0612210.0010340.010524119.74M
0x1AE...7CCA
0x37...8e94
03/17/20267:33:37 PMsell$2.41$0.0612220.0010350.010524419.74M
0x1AE...7CCA
0x4b...c644
03/16/20269:38:07 PMbuy$0.05415$0.0612480.000022880.0105277433,634.67
0x1AE...7CCA
0x9a...e29d
03/16/20269:37:07 PMbuy$0.0919$0.0612490.00003880.0105277735,305.87
0x1AE...7CCA
0x2e...eaa0
03/16/20269:33:33 PMbuy$6.05$0.061240.0025740.010527348.81M
0x1AE...7CCA
0x13...92de