WhatToFarm
/
Get started
12 Swap

Info about WAIFU-WETH pair

Price USD
$0.061014
Price
0.0105234 WETH
TVL
$15,760.44
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x86ED788053ba2d948b6e0fD45C1C311f65411C8d
WAIFU:
0xe9507980A8Bd4451aC0e7F6Fcd3eC98b9Ac83b52
WETH:
0x4200000000000000000000000000000000000006
Pooled WAIFU:
70.16B
Pooled WETH:
$3.68

WAIFU/WETH price stats on Base

As of March 6, 2026, the current price of WAIFU token on DEX Uniswap V2 is $0.0000001014. WAIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAIFU token contract is 0xe9507980A8Bd4451aC0e7F6Fcd3eC98b9Ac83b52 with a market cap $10,142.91. The liquidity pool contract is 0x86ED788053ba2d948b6e0fD45C1C311f65411C8d with total value locked (TVL) of $15,760.44. The WAIFU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAIFU/WETH with the contract address 0x86ED788053ba2d948b6e0fD45C1C311f65411C8d is $15,760.44.

The total transactions of WAIFU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAIFU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAIFU to WETH is 0.00000000005234, captured at 4:35 AM UTC.

The price of converting 1 WAIFU to USD is $0.0000001014 today.

WAIFU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20268:05:51 AMsell$6.57$0.0610140.0033930.010523464.83M
0x56C...2c35
0x20...a0fe
01/29/20269:11:19 PMsell$320.54$0.061520.11380.01054012.11B
0x808...e699
0xa0...75fc
01/29/20269:11:19 PMsell$7.84$0.0614790.0027860.010525550M
0x808...e699
0xa0...75fc
01/15/20269:00:35 AMsell$18.38$0.0618620.0055120.010558598.7M
0x676...823D
0xd9...64f3
01/09/20263:01:11 AMsell$0.03369$0.0617380.000010840.0105593193,835.5
0xE22...b5B9
0xac...8a01
01/05/20266:17:37 AMbuy$5.85$0.0617720.0018580.010562433.04M
0x9E2...5A94
0xc1...8bdf
01/05/20261:55:51 AMbuy$0.9706$0.0617990.00030320.0105625.39M
0x493...B916
0xa3...aedb
01/03/20264:53:37 PMbuy$0.9905$0.0617490.00031830.0105625.66M
0x501...4d4C
0xc9...d92a
12/23/20254:45:39 PMbuy$0.01882$0.0616580.0563780.0105619113,501.01
0x9E3...5A86
0xa0...063e
12/21/20251:32:43 PMsell$24.3$0.0616520.0082360.0105598147.13M
0xBd5...eFb4
0x2d...82df
12/19/202510:29:47 PMsell$0.9721$0.0616760.00032520.0105615.8M
0x048...cEF5
0xac...bdb7
12/19/202510:27:05 PMsell$0.002199$0.0616780.0673510.010561113,100.95
0x048...cEF5
0x2e...149a
12/16/20259:21:39 PMsell$0.01576$0.0616410.0553510.01055796,064.46
0xe92...CCCC
0x1e...2fa4
12/16/20258:10:29 PMsell$0.02229$0.0616430.0575550.010557135,633.7
0xceC...2222
0x4c...eb64
12/16/20258:02:49 PMbuy$0.02376$0.0616640.058060.0105645142,794.48
0xdf1...7213
0xb2...75ef
12/16/20257:48:15 PMbuy$0.02235$0.0616640.0575810.0105644134,300.45
0x085...8FCa
0x3e...f36d
12/10/202512:39:53 AMbuy$0.01348$0.0618720.0540640.010564471,999.75
0x1f7...2FB5
0xff...1a27
12/08/202510:33:17 AMsell$349.49$0.0618210.11070.01057741.92B
0x852...288A
0xda...4aef
12/04/20254:54:01 AMbuy$24.75$0.0619040.0077540.0105966129.96M
0xBAD...4BeC
0x19...ae90