- WhatToFarm
- Base
- Uniswap V2
- WAIFU-WETH LPs
Info about WAIFU-WETH pair
- Pooled WAIFU:
- 57.64B
- Pooled WETH:
- $4.46
WAIFU/WETH price stats on Base
As of July 30, 2025, the current price of WAIFU token on DEX Uniswap V2 is $0.0000002926. WAIFU price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $67.08. WAIFU token contract is 0xe9507980A8Bd4451aC0e7F6Fcd3eC98b9Ac83b52 with a market cap $29,346.71. The liquidity pool contract is 0x86ED788053ba2d948b6e0fD45C1C311f65411C8d with total value locked (TVL) of $33,830.39. The WAIFU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAIFU/WETH now?
The current liquidity of WAIFU/WETH with the contract address 0x86ED788053ba2d948b6e0fD45C1C311f65411C8d is $33,830.39.
How many transactions are there in the WAIFU/WETH pool in the last 24 hours?
The total transactions of WAIFU/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAIFU/WETH pool in the last 24 hours?
WAIFU/WETH pool has a trading volume of $67.08 in the last 24 hours.
What is the exchange rate of 1 WAIFU to WETH?
The exchange rate of 1 WAIFU to WETH is 0.00000000007719, captured at 2:49 AM UTC.
How much is 1 WAIFU in dollars?
The price of converting 1 WAIFU to USD is $0.0000002926 today.
WAIFU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 10:59:35 PM | sell | $1.04 | $0.062926 | 0.0002746 | 0.0107719 | 3.56M | 0xbd...2e2c | |
| 07/29/2025 | 10:57:59 PM | sell | $46.37 | $0.062934 | 0.01223 | 0.010774 | 158.05M | 0x6b...fc36 | |
| 07/29/2025 | 5:55:43 AM | sell | $19.65 | $0.062957 | 0.005165 | 0.0107771 | 66.47M | 0xbb...351d | |
| 07/26/2025 | 6:31:51 PM | sell | $236.99 | $0.062947 | 0.06343 | 0.010789 | 803.95M | 0x96...c24f | |
| 07/25/2025 | 8:00:01 AM | buy | $0.04944 | $0.062924 | 0.00001361 | 0.010805 | 169,069.8 | 0xaa...cfdd | |
| 07/24/2025 | 11:08:13 PM | sell | $29.48 | $0.062978 | 0.007935 | 0.0108016 | 98.99M | 0xfb...823f | |
| 07/22/2025 | 11:20:27 AM | buy | $0.03567 | $0.062985 | 0.059655 | 0.0108078 | 119,514.44 | 0x8b...4f10 | |
| 07/22/2025 | 1:57:15 AM | sell | $141.52 | $0.063068 | 0.03734 | 0.0108096 | 461.27M | 0x5a...287e | |
| 07/22/2025 | 1:56:41 AM | sell | $144.05 | $0.063123 | 0.03796 | 0.010823 | 461.23M | 0x9b...8c90 | |
| 07/20/2025 | 1:48:37 PM | sell | $316.46 | $0.063163 | 0.08454 | 0.010845 | 1B | 0x95...8a4e | |
| 07/17/2025 | 2:34:09 AM | buy | $0.04383 | $0.062909 | 0.00001303 | 0.0108656 | 150,630.53 | 0xa1...2409 | |
| 07/08/2025 | 8:40:33 PM | sell | $0.01478 | $0.062243 | 0.055671 | 0.0108604 | 65,906.53 | 0x15...064f | |
| 07/03/2025 | 12:47:27 AM | sell | $2.62 | $0.062215 | 0.001017 | 0.0108606 | 11.83M | 0xc8...a434 | |
| 06/30/2025 | 9:56:11 PM | buy | $0.01984 | $0.062156 | 0.05797 | 0.010866 | 92,031.63 | 0xbd...6088 |