WhatToFarm
/
Get started
12 Swap

Info about WAIFU-WETH pair

Price USD
$0.06103
Price
0.010518 WETH
TVL
$1
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x86ED788053ba2d948b6e0fD45C1C311f65411C8d
WAIFU:
0xe9507980A8Bd4451aC0e7F6Fcd3eC98b9Ac83b52
WETH:
0x4200000000000000000000000000000000000006
Pooled WAIFU:
70.72B
Pooled WETH:
$3.65

WAIFU/WETH price stats on Base

As of June 4, 2026, the current price of WAIFU token on DEX Uniswap V2 is $0.000000103. WAIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAIFU token contract is 0xe9507980A8Bd4451aC0e7F6Fcd3eC98b9Ac83b52 with a market cap $10,306.89. The liquidity pool contract is 0x86ED788053ba2d948b6e0fD45C1C311f65411C8d with total value locked (TVL) of $1.00. The WAIFU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAIFU/WETH with the contract address 0x86ED788053ba2d948b6e0fD45C1C311f65411C8d is $1.00.

The total transactions of WAIFU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAIFU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAIFU to WETH is 0.0000000000518, captured at 3:07 PM UTC.

The price of converting 1 WAIFU to USD is $0.000000103 today.

WAIFU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20263:51:55 PMsell$47.09$0.061030.023670.010518456.93M
0xdD5...B96e
0xfb...7a89
05/06/20269:40:25 AMbuy$51.21$0.0612560.021250.0105215407.51M
0xdD5...B96e
0xa5...72d4
05/06/20269:38:23 AMsell$2.38$0.0612380.00099240.010515519.25M
0xdD5...B96e
0xa7...7ff9
04/23/20265:18:51 PMsell$1.13$0.0611910.00049270.01051579.55M
0x127...697C
0x7b...ac54
04/15/20265:22:51 AMsell$29.94$0.0612040.012860.0105176248.6M
0x8a6...2B5D
0xf3...8211
04/14/20265:47:09 PMsell$2.4$0.0612120.0010290.010519619.81M
0xdD5...B96e
0x78...f936
04/13/20269:38:17 PMsell$32.69$0.0611780.014470.0105218277.36M
0x54E...bC75
0x79...19c5
04/11/202610:34:59 PMsell$8.57$0.0612070.0037260.010524471.05M
0xa5F...4B02
0x23...bd69
04/01/20263:18:59 PMbuy$11.46$0.0611210.0053880.0105273102.18M
0xdD5...B96e
0xc9...86e7
03/31/20269:26:55 PMbuy$0.00003893$0.0611040.0718550.0105266352.32
0x1AE...7CCA
0x75...4160
03/31/20269:26:45 PMbuy$0.00001703$0.0611050.0881180.0105266154.17
0x1AE...7CCA
0xb4...4f5d
03/31/20269:26:33 PMbuy$0.00004656$0.0611040.0722180.0105266421.37
0x1AE...7CCA
0x39...4e92
03/31/20269:26:23 PMbuy$0.0001133$0.0611040.07540.01052661,025.56
0x1AE...7CCA
0xf5...a696
03/31/20269:24:21 PMbuy$0.445$0.0611030.00021240.01052654.03M
0x1AE...7CCA
0x1b...1c01
03/31/20269:23:57 PMbuy$0.5505$0.0611030.00026270.01052654.99M
0x1AE...7CCA
0x8f...2102
03/31/20269:23:31 PMbuy$1.47$0.0611020.00070610.010526313.42M
0x1AE...7CCA
0xa5...b17d
03/28/202612:32:03 PMsell$0.6608$0.0610450.00033070.01052316.32M
0x205...89dc
0xb9...fef2
03/24/20266:20:37 PMsell$1.09$0.0611050.00051640.01052329.87M
0x1AE...7CCA
0xb8...febd