WhatToFarm
/
Get started
12 Swap

Info about WAIFU-WETH pair

Price USD
$0.061161
Price
0.0105125 WETH
TVL
$16,517.72
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x86ED788053ba2d948b6e0fD45C1C311f65411C8d
WAIFU:
0xe9507980A8Bd4451aC0e7F6Fcd3eC98b9Ac83b52
WETH:
0x4200000000000000000000000000000000000006
Pooled WAIFU:
70.87B
Pooled WETH:
$3.64

WAIFU/WETH price stats on Base

As of November 1, 2026, the current price of WAIFU token on DEX Uniswap V2 is $0.0000001161. WAIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. WAIFU token contract is 0xe9507980A8Bd4451aC0e7F6Fcd3eC98b9Ac83b52 with a market cap $11,618.03. The liquidity pool contract is 0x86ED788053ba2d948b6e0fD45C1C311f65411C8d with total value locked (TVL) of $16,517.72. The WAIFU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAIFU/WETH with the contract address 0x86ED788053ba2d948b6e0fD45C1C311f65411C8d is $16,517.72.

The total transactions of WAIFU/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WAIFU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAIFU to WETH is 0.00000000005125, captured at 6:02 PM UTC.

The price of converting 1 WAIFU to USD is $0.0000001161 today.

WAIFU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20267:02:49 AMsell$0.0001034$0.0611610.0745640.0105125890.6
0xCfE...785c
0x0a...f16d
10/16/202611:41:39 AMsell$0.1758$0.0612690.0000710.01051251.39M
0x585...D18d
0x52...a752
10/04/20264:24:01 PMsell$1.82$0.0613830.00067810.010512613.23M
0x205...89dc
0x5c...5192
09/09/202610:38:49 PMsell$1.34$0.061260.0005490.010512810.71M
0x127...697C
0x64...67f5
09/06/20264:34:05 PMsell$4.9$0.0612670.0019830.010513138.65M
0x289...bC4C
0x27...2181
09/04/20262:41:01 AMsell$1.74$0.0612860.00069690.010513513.57M
0x54E...bC75
0x7a...5831
08/18/20267:53:59 AMsell$1.05$0.0797880.00055220.010513710.75M
0x048...cEF5
0x92...2fa0
08/18/20267:51:07 AMsell$1.04$0.0797450.00055240.010513910.75M
0x8D4...b123
0xa8...b7a0
08/14/20266:20:35 AMsell$0.2194$0.0796480.00011680.01051392.27M
0x3a5...91D8
0x0f...863f
07/23/202612:30:43 AMsell$3.21$0.0799560.001660.010514232.28M
0x739...9c93
0x6d...33df
07/17/20262:40:31 AMsell$0.4483$0.0794890.0002430.01051454.72M
0x493...9262
0xfb...70fd
05/28/20263:51:55 PMsell$47.09$0.061030.023670.010518456.93M
0xdD5...B96e
0xfb...7a89
05/06/20269:40:25 AMbuy$51.21$0.0612560.021250.0105215407.51M
0xdD5...B96e
0xa5...72d4
05/06/20269:38:23 AMsell$2.38$0.0612380.00099240.010515519.25M
0xdD5...B96e
0xa7...7ff9
04/23/20265:18:51 PMsell$1.13$0.0611910.00049270.01051579.55M
0x127...697C
0x7b...ac54
04/15/20265:22:51 AMsell$29.94$0.0612040.012860.0105176248.6M
0x8a6...2B5D
0xf3...8211
04/14/20265:47:09 PMsell$2.4$0.0612120.0010290.010519619.81M
0xdD5...B96e
0x78...f936
04/13/20269:38:17 PMsell$32.69$0.0611780.014470.0105218277.36M
0x54E...bC75
0x79...19c5
04/11/202610:34:59 PMsell$8.57$0.0612070.0037260.010524471.05M
0xa5F...4B02
0x23...bd69
04/01/20263:18:59 PMbuy$11.46$0.0611210.0053880.0105273102.18M
0xdD5...B96e
0xc9...86e7