- WhatToFarm
- Base
- Uniswap V2
- WAIFU-WETH LPs
Info about WAIFU-WETH pair
- Pooled WAIFU:
- 65.89B
- Pooled WETH:
- $3.91
WAIFU/WETH price stats on Base
As of November 20, 2025, the current price of WAIFU token on DEX Uniswap V2 is $0.0000001887. WAIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAIFU token contract is 0xe9507980A8Bd4451aC0e7F6Fcd3eC98b9Ac83b52 with a market cap $18,878.46. The liquidity pool contract is 0x86ED788053ba2d948b6e0fD45C1C311f65411C8d with total value locked (TVL) of $22,563.46. The WAIFU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAIFU/WETH now?
The current liquidity of WAIFU/WETH with the contract address 0x86ED788053ba2d948b6e0fD45C1C311f65411C8d is $22,563.46.
How many transactions are there in the WAIFU/WETH pool in the last 24 hours?
The total transactions of WAIFU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAIFU/WETH pool in the last 24 hours?
WAIFU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAIFU to WETH?
The exchange rate of 1 WAIFU to WETH is 0.00000000005919, captured at 7:25 AM UTC.
How much is 1 WAIFU in dollars?
The price of converting 1 WAIFU to USD is $0.0000001887 today.
WAIFU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 1:42:23 AM | sell | $0.4275 | $0.061887 | 0.000134 | 0.0105919 | 2.26M | 0x20...6cd2 | |
| 11/07/2025 | 6:54:47 PM | sell | $0.05962 | $0.062023 | 0.00001744 | 0.0105919 | 294,647.72 | 0x2d...e60e | |
| 11/07/2025 | 1:29:49 PM | sell | $80.74 | $0.061924 | 0.02499 | 0.0105957 | 419.55M | 0xa1...410c | |
| 10/21/2025 | 8:54:03 PM | sell | $158.63 | $0.062397 | 0.04007 | 0.0106056 | 661.57M | 0xef...35bb | |
| 10/21/2025 | 8:52:25 PM | sell | $105.72 | $0.062435 | 0.02673 | 0.0106159 | 434.03M | 0x12...8f2b | |
| 09/28/2025 | 3:33:41 PM | sell | $0.01167 | $0.062479 | 0.052901 | 0.0106158 | 47,113.24 | 0x11...7afc | |
| 09/26/2025 | 1:48:19 AM | sell | $221.89 | $0.062489 | 0.05605 | 0.0106288 | 891.45M | 0x08...fd4a | |
| 09/21/2025 | 11:33:41 AM | sell | $18.54 | $0.062848 | 0.004155 | 0.0106382 | 65.1M | 0x5c...c93f | |
| 09/21/2025 | 12:15:19 AM | sell | $4.49 | $0.062865 | 0.001002 | 0.0106391 | 15.68M | 0xa6...e031 | |
| 09/19/2025 | 2:19:53 PM | buy | $0.04532 | $0.062914 | 0.00001 | 0.0106431 | 155,492.87 | 0x40...dc99 | |
| 09/19/2025 | 2:19:21 PM | buy | $0.09064 | $0.062914 | 0.00002 | 0.0106431 | 310,988.03 | 0x66...f3fa |