WhatToFarm
/
Get started
12 Swap

Info about WAIFU-WETH pair

Price USD
$0.062156
Price
0.010866 WETH
TVL
$23,464.1
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x86ED788053ba2d948b6e0fD45C1C311f65411C8d
WAIFU:
0xe9507980A8Bd4451aC0e7F6Fcd3eC98b9Ac83b52
WETH:
0x4200000000000000000000000000000000000006
Pooled WAIFU:
54.57B
Pooled WETH:
$4.71

WAIFU/WETH price stats on Base

As of July 2, 2025, the current price of WAIFU token on DEX Uniswap V2 is $0.0000002156. WAIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAIFU token contract is 0xe9507980A8Bd4451aC0e7F6Fcd3eC98b9Ac83b52 with a market cap $21,497.64. The liquidity pool contract is 0x86ED788053ba2d948b6e0fD45C1C311f65411C8d with total value locked (TVL) of $23,464.11. The WAIFU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAIFU/WETH with the contract address 0x86ED788053ba2d948b6e0fD45C1C311f65411C8d is $23,464.11.

The total transactions of WAIFU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAIFU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAIFU to WETH is 0.0000000000866, captured at 3:34 PM UTC.

The price of converting 1 WAIFU to USD is $0.0000002156 today.

WAIFU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20259:56:11 PMbuy$0.01984$0.0621560.057970.01086692,031.63
0x97B...3328
0xbd...6088
06/27/20259:34:27 PMsell$0.02537$0.062070.000010460.0108544122,523.68
0x30b...7777
0xe1...8040
06/27/20253:53:21 AMsell$0.01144$0.0620920.0546710.010854454,669.6
0xc7D...9999
0xc6...4f7a
06/22/20254:18:33 AMsell$0.01905$0.0619620.0583580.010860897,089.53
0x9E3...5A86
0xa5...7646
06/21/20255:16:09 PMsell$0.05139$0.0620830.000021230.0108608246,680.04
0x80A...54fD
0x35...d6b9
06/18/20254:18:47 PMbuy$0.1115$0.0621650.000044610.010866515,184.84
0x80A...54fD
0xa4...6572
06/12/20257:46:49 PMsell$0.02001$0.0623360.0573750.010860885,676.73
0x9E3...5A86
0xba...03d9
06/08/20255:08:55 PMsell$0.02764$0.0621820.00001090.0108608126,653.55
0x97B...3328
0x4f...351a
06/07/20252:34:23 PMbuy$0.01992$0.062180.0579120.01086691,357.8
0x085...8FCa
0x9e...4365
06/06/202511:01:21 PMsell$0.05117$0.0621380.00002060.0108608239,327.1
0x538...431F
0xc6...a0de
06/06/20254:42:49 PMsell$0.8816$0.0621560.0003520.01086094.09M
0x809...f449
0xff...20b1
06/05/20251:59:29 AMbuy$0.04954$0.062260.000018980.0108661219,179.48
0x9aa...13D1
0x67...ce3b
06/01/20259:59:17 PMsell$0.02419$0.0621690.0595290.0108545111,508.61
0xC62...5555
0x6b...f54c
06/01/202510:49:05 AMsell$0.04281$0.0621310.000017160.0108545200,863.95
0xe92...CCCC
0x45...44c9
05/31/20252:33:41 AMsell$0.02724$0.0621490.000010910.010861126,787.19
0x1f7...2FB5
0xa5...ae09
05/28/20255:40:29 AMsell$0.03061$0.0622730.000011590.010861134,624.47
0x97B...3328
0xe8...c71f
05/28/20251:26:09 AMsell$0.03546$0.0622770.00001340.010861155,728.47
0xC95...8B6D
0x12...3aa6
05/27/202511:16:05 PMsell$0.03185$0.0622930.000011950.010861138,881.88
0x97B...3328
0x49...fe5e
05/27/20251:45:41 PMbuy$0.03463$0.0623020.000013030.0108662150,439.53
0x085...8FCa
0xb5...fbe0
05/27/20251:43:59 PMsell$0.04901$0.062290.000018420.010861214,025.92
0x97B...3328
0x82...c2a2