WhatToFarm
/
Get started
12 Swap

Info about WAI-VIRTUAL pair

Price USD
$0.00007269
Price
0.00009623 VIRTUAL
TVL
$50,389.97
MKT CAP
$72.7K
5m
0%
1h
0%
4h
0.40%
24h
-0.69%
Share
TXNS
4
Buys
4
Sells
0
Volume
4
Telegram price alerts
Pair:
0xebf20fc41834CB9f279D6566F937B64cce7a5F1b
WAI:
0x6112b8714221bBd96AE0A0032A683E38B475d06C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled WAI:
347.08M
Pooled VIRTUAL:
$33,301.88

WAI/VIRTUAL price stats on Base

As of March 16, 2026, the current price of WAI token on DEX Uniswap V2 is $0.00007269. WAI price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.87. WAI token contract is 0x6112b8714221bBd96AE0A0032A683E38B475d06C with a market cap $72,653.68. The liquidity pool contract is 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b with total value locked (TVL) of $50,389.98. The WAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAI/VIRTUAL with the contract address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b is $50,389.98.

The total transactions of WAI/VIRTUAL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WAI/VIRTUAL pool has a trading volume of $3.87 in the last 24 hours.

The exchange rate of 1 WAI to VIRTUAL is 0.00009623, captured at 2:52 PM UTC.

The price of converting 1 WAI to USD is $0.00007269 today.

WAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/16/202612:11:33 PMbuy$0.9599$0.000072691.270.0000962313,204.68
0xA2F...aaaa
0xde...fd29
03/16/20269:29:29 AMbuy$0.7924$0.000072411.050.0000962210,943.12
0x807...eCc5
0x59...95bd
03/16/20269:29:05 AMbuy$0.8366$0.000072471.110.0000962211,543.77
0x807...eCc5
0x58...19b4
03/16/20264:35:19 AMbuy$1.27$0.00007321.680.0000962117,481.9
0x33a...4444
0xd8...a5ee
03/14/202612:10:01 PMbuy$2.82$0.000068223.980.0000961941,462.42
0x7E1...B43f
0x6c...d235
03/14/20265:01:25 AMbuy$0.2319$0.000069350.32170.000096183,344.96
0xD6D...3ee8
0x7b...5fd3
03/13/202610:17:15 PMbuy$1.08$0.000069221.50.0000961715,653.28
0xE75...5Bf8
0xe8...0c57
03/13/20265:30:57 PMbuy$3.96$0.000071325.340.0000961555,566.04
0x7E1...B43f
0xe7...4b4a
03/13/20264:55:09 PMsell$11.35$0.0000719115.090.00009561157,853.73
0x2a3...ce6c
0x8a...0ddb
03/13/20264:54:59 PMbuy$5.7$0.000072367.580.000096278,848.44
0x9E0...3a50
0x2d...6239
03/13/20264:54:59 PMsell$1,179.44$0.00007531,568.140.000100115.66M
0x30d...6BEE
0x8b...5c41
03/13/202611:13:05 AMsell$0.5982$0.000080140.78260.00010487,464.51
0xF3f...49E0
0x4a...03ec
03/13/20269:35:41 AMsell$0.7245$0.000078830.96360.00010489,190.89
0xe1E...068D
0x11...9e9a
03/12/20268:33:01 PMsell$0.5593$0.000074040.7920.00010487,553.73
0x7E1...B43f
0x5f...b78b
03/12/20268:18:55 PMbuy$0.6729$0.00007470.95030.00010549,008.73
0x7E1...B43f
0x2d...3b14
03/12/20264:27:51 AMbuy$0.04158$0.000072350.060630.0001054574.79
0x059...e095
0x76...2d2e
03/12/20264:26:29 AMbuy$0.1281$0.000072310.18690.00010541,772.35
0x059...e095
0x8a...3bad
03/12/202612:33:23 AMsell$0.7718$0.000072791.110.000104810,602.78
0x2a3...ce6c
0x3e...bd31
03/12/202612:32:49 AMsell$51.66$0.0000729974.380.000105707,860.37
0x339...30f9
0xc9...8db6
03/11/20262:17:55 PMsell$6.89$0.000074539.740.000105392,476.09
0x4E3...9B13
0xfe...c098