WhatToFarm
/
Get started
12 Swap

Info about WAI-VIRTUAL pair

Price USD
$0.00003149
Price
0.00004574 VIRTUAL
TVL
$31,683
MKT CAP
$31.5K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
2
Buys
0
Sells
2
Volume
4
Telegram price alerts
Pair:
0xebf20fc41834CB9f279D6566F937B64cce7a5F1b
WAI:
0x6112b8714221bBd96AE0A0032A683E38B475d06C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled WAI:
502.35M
Pooled VIRTUAL:
$23,043.02

WAI/VIRTUAL price stats on Base

As of April 29, 2026, the current price of WAI token on DEX Uniswap V2 is $0.00003149. WAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.09. WAI token contract is 0x6112b8714221bBd96AE0A0032A683E38B475d06C with a market cap $31,470.43. The liquidity pool contract is 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b with total value locked (TVL) of $31,683.01. The WAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAI/VIRTUAL with the contract address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b is $31,683.01.

The total transactions of WAI/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WAI/VIRTUAL pool has a trading volume of $4.09 in the last 24 hours.

The exchange rate of 1 WAI to VIRTUAL is 0.00004574, captured at 10:16 AM UTC.

The price of converting 1 WAI to USD is $0.00003149 today.

WAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/28/202611:29:41 PMsell$3.14$0.000031494.560.0000457499,850.98
0x3e4...8302
0x08...f926
04/28/20268:11:15 AMsell$0.9497$0.000031481.380.0000457530,167.8
0xf00...cedF
0xcd...b3bc
04/27/20269:21:29 PMsell$0.3189$0.000031520.46290.0000457510,118.37
0x2a3...ce6c
0xca...564f
04/27/20269:21:25 PMbuy$9.91$0.000031714.380.000046312,599.5
0x36C...0A22
0x51...a0dc
04/27/20268:58:21 PMbuy$1.14$0.000031661.660.0000459736,230.45
0xe97...Dd59
0xe4...8731
04/26/20265:00:41 PMbuy$0.01237$0.000032610.017440.00004596379.47
0x568...FcDB
0x13...c867
04/26/20264:49:25 PMbuy$0.006373$0.000032660.0089690.00004596195.11
0x568...FcDB
0x19...231d
04/26/20264:48:01 PMbuy$0.01357$0.000032630.019120.00004596415.95
0x568...FcDB
0x2b...0bd4
04/26/20264:47:47 PMbuy$0.03158$0.000032630.044480.00004596967.6
0x568...FcDB
0xfd...4a1c
04/26/20264:47:31 PMbuy$0.2948$0.000032630.41530.000045969,035.05
0x568...FcDB
0xc6...6ae1
04/26/20261:59:37 PMbuy$0.04445$0.000032540.062790.000045961,366.08
0xa02...132f
0xb4...383d
04/26/20269:21:55 AMsell$11.43$0.0000323516.160.00004572353,470.14
0x9a0...9f9F
0x7e...9621
04/26/20268:19:55 AMsell$9.74$0.0000323813.770.00004578300,789.97
0x2a3...ce6c
0x8b...4f73
04/26/20268:19:21 AMsell$1,023.04$0.000032521,445.320.0000459429.7M
0x30d...6BEE
0x85...f098
04/26/20268:19:21 AMbuy$4.62$0.000032616.530.00004607141,741.18
0xA28...2720
0xb8...2b92
04/26/202612:10:05 AMsell$1.23$0.000036061.770.0000517134,332.25
0x5c4...31f3
0x84...8e8e
04/25/20262:12:25 PMsell$0.5013$0.000036350.71310.0000517213,788.31
0x5ef...D55F
0xfd...049b
04/25/20261:11:45 PMsell$3.74$0.000036385.320.00005173102,950.58
0x202...E292
0x0c...8a85
04/25/20269:41:13 AMsell$2.82$0.000036673.980.0000517576,959.85
0x917...125F
0xd3...2207
04/25/20267:22:41 AMsell$0.3887$0.000036520.55090.0000517610,642.47
0x2a3...ce6c
0x67...0c22