WhatToFarm
/
Get started
12 Swap

Info about WAI-VIRTUAL pair

Price USD
$0.00006601
Price
0.0001043 VIRTUAL
TVL
$43,927.52
MKT CAP
$66K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xebf20fc41834CB9f279D6566F937B64cce7a5F1b
WAI:
0x6112b8714221bBd96AE0A0032A683E38B475d06C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled WAI:
333.2M
Pooled VIRTUAL:
$34,665.52

WAI/VIRTUAL price stats on Base

As of February 23, 2026, the current price of WAI token on DEX Uniswap V2 is $0.00006601. WAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAI token contract is 0x6112b8714221bBd96AE0A0032A683E38B475d06C with a market cap $65,973.15. The liquidity pool contract is 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b with total value locked (TVL) of $43,927.53. The WAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAI/VIRTUAL with the contract address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b is $43,927.53.

The total transactions of WAI/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAI/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAI to VIRTUAL is 0.0001043, captured at 7:22 AM UTC.

The price of converting 1 WAI to USD is $0.00006601 today.

WAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/22/20265:42:33 AMbuy$1.07$0.000066011.70.000104316,305.87
0xD92...1B5b
0xc2...bd80
02/21/202611:46:59 AMsell$1.73$0.000066932.690.000103725,972.71
0x2a3...ce6c
0xfa...421f
02/21/202611:46:25 AMsell$165.44$0.00006744256.360.00010452.45M
0xeF8...2070
0xbb...b34e
02/20/202611:57:31 PMsell$3.02$0.000068784.620.000105243,923.63
0xa89...0f7b
0x13...1fb8
02/20/20261:54:43 AMsell$0.5079$0.000068290.78330.00010537,438.57
0xb52...4Ca2
0x75...6d65
02/20/202612:29:23 AMsell$1.19$0.000067881.850.000105317,648.29
0x1a5...d264
0x32...c436
02/19/20264:47:15 AMbuy$0.9334$0.000065571.50.000105914,234.81
0xD6D...3ee8
0xc3...d901
02/18/202611:24:01 PMbuy$1.27$0.000064532.10.000105919,832.56
0x679...1111
0xfb...2fda
02/18/20266:33:31 PMbuy$0.9602$0.000066371.530.000105914,467.78
0xc7D...9999
0xf4...4374
02/18/202612:03:33 PMbuy$0.09881$0.000068090.15370.00010591,451.23
0x7f1...fe1B
0xb2...a177
02/18/202610:54:25 AMsell$1.74$0.00006832.690.000105225,554.88
0x2a3...ce6c
0xbf...36d7
02/18/202610:54:11 AMsell$168.9$0.00006882260.360.0001062.45M
0xeF8...2070
0xa3...09ee
02/18/20267:18:49 AMbuy$0.7147$0.000068371.120.000107510,453.15
0x054...3333
0xf2...4be1
02/17/202611:52:19 AMbuy$0.2444$0.000068540.38340.00010753,566.37
0x96A...8E2c
0x1c...078f
02/16/20265:15:41 PMsell$2.26$0.000068643.520.000106832,952.45
0x7E1...B43f
0xb0...74df
02/16/20262:15:59 PMsell$3.85$0.000070845.820.000106954,480.87
0x2a3...ce6c
0x5a...5fd8
02/16/20262:15:53 PMsell$3.23$0.000070864.880.000106945,665.96
0xf02...C1b9
0xa5...d340
02/16/20262:15:51 PMbuy$344.38$0.00006877530.710.00010595.01M
0xeF8...2070
0x79...1b0d
02/16/20261:02:47 AMsell$8.65$0.0000657313.670.0001038131,717.41
0x6af...BbD5
0x13...9b58
02/15/20266:36:29 PMbuy$19.83$0.0000651331.780.0001043304,496.24
0x8EF...18A1
0x5e...995a