- WhatToFarm
- Base
- Uniswap V2
- WAI-VIRTUAL LPs
Info about WAI-VIRTUAL pair
- Pooled WAI:
- 207.28M
- Pooled VIRTUAL:
- $55,508.47
WAI/VIRTUAL price stats on Base
As of November 7, 2025, the current price of WAI token on DEX Uniswap V2 is $0.0003851. WAI price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $907.02. WAI token contract is 0x6112b8714221bBd96AE0A0032A683E38B475d06C with a market cap $384,928.69. The liquidity pool contract is 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b with total value locked (TVL) of $159,435.46. The WAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAI/VIRTUAL now?
The current liquidity of WAI/VIRTUAL with the contract address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b is $159,435.46.
How many transactions are there in the WAI/VIRTUAL pool in the last 24 hours?
The total transactions of WAI/VIRTUAL is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WAI/VIRTUAL pool in the last 24 hours?
WAI/VIRTUAL pool has a trading volume of $907.02 in the last 24 hours.
What is the exchange rate of 1 WAI to VIRTUAL?
The exchange rate of 1 WAI to VIRTUAL is 0.0002686, captured at 7:22 PM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.0003851 today.
WAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:21:41 PM | buy | $1.36 | $0.0003851 | 0.9489 | 0.0002686 | 3,532.86 | 0x72...b673 | |
| 11/07/2025 | 4:18:23 PM | sell | $81.64 | $0.0003832 | 56.93 | 0.0002672 | 213,020.97 | 0x72...d524 | |
| 11/07/2025 | 4:03:59 PM | buy | $2.17 | $0.0003859 | 1.51 | 0.0002691 | 5,645.22 | 0xc8...5625 | |
| 11/07/2025 | 4:00:55 PM | buy | $1 | $0.0003859 | 0.699 | 0.0002691 | 2,597.3 | 0x0b...b539 | |
| 11/07/2025 | 3:30:21 PM | sell | $2.23 | $0.0003836 | 1.55 | 0.0002675 | 5,827.05 | 0xcc...c4e8 | |
| 11/07/2025 | 2:45:49 PM | buy | $53.54 | $0.0003856 | 37.34 | 0.0002689 | 138,834.15 | 0x37...4f07 | |
| 11/07/2025 | 2:38:29 PM | sell | $1.4 | $0.0003831 | 0.9795 | 0.0002671 | 3,666.31 | 0x25...e6e6 | |
| 11/07/2025 | 1:05:43 PM | sell | $1.33 | $0.0003831 | 0.9332 | 0.0002671 | 3,492.92 | 0xc2...19ba | |
| 11/07/2025 | 12:45:07 PM | sell | $0.3508 | $0.0003831 | 0.2446 | 0.0002671 | 915.75 | 0x55...f89d | |
| 11/07/2025 | 12:09:51 PM | sell | $2.86 | $0.0003831 | 2 | 0.0002672 | 7,488.01 | 0x84...e013 | |
| 11/07/2025 | 8:16:43 AM | buy | $65.06 | $0.0003851 | 45.37 | 0.0002686 | 168,915.18 | 0xfa...196c | |
| 11/07/2025 | 5:43:29 AM | sell | $11.7 | $0.0003826 | 8.16 | 0.0002668 | 30,594.46 | 0x2e...3b2e | |
| 11/07/2025 | 5:29:45 AM | buy | $142.96 | $0.0003842 | 99.7 | 0.0002679 | 372,042.26 | 0xb5...1fd8 | |
| 11/07/2025 | 5:19:45 AM | sell | $2.1 | $0.0003813 | 1.46 | 0.0002659 | 5,514.29 | 0xb3...55a4 | |
| 11/07/2025 | 5:06:59 AM | sell | $1.54 | $0.0003813 | 1.07 | 0.0002659 | 4,052.99 | 0xec...247c | |
| 11/07/2025 | 5:05:09 AM | sell | $1.3 | $0.0003813 | 0.9128 | 0.0002659 | 3,432.85 | 0x83...8026 | |
| 11/07/2025 | 4:35:55 AM | buy | $7.97 | $0.0003836 | 5.56 | 0.0002675 | 20,787.76 | 0xef...c33a | |
| 11/07/2025 | 4:19:19 AM | sell | $1.37 | $0.0003812 | 0.9577 | 0.0002658 | 3,602.11 | 0x97...daf0 | |
| 11/07/2025 | 4:17:59 AM | sell | $1.99 | $0.0003812 | 1.39 | 0.0002658 | 5,241.31 | 0x28...d78a | |
| 11/07/2025 | 4:16:33 AM | sell | $2.21 | $0.0003813 | 1.54 | 0.0002659 | 5,817.56 | 0x38...fc36 |