- WhatToFarm
- Base
- Uniswap V2
- WAI-VIRTUAL LPs
Info about WAI-VIRTUAL pair
- Pooled WAI:
- 84.4M
- Pooled VIRTUAL:
- $125,184.14
WAI/VIRTUAL price stats on Base
As of February 22, 2025, the current price of WAI token on DEX Uniswap V2 is $0.001887. WAI price is up 13.16% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,988.59. WAI token contract is 0x6112b8714221bBd96AE0A0032A683E38B475d06C with a market cap $1,891,918.46. The liquidity pool contract is 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b with total value locked (TVL) of $319,540.31. The WAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAI/VIRTUAL now?
The current liquidity of WAI/VIRTUAL with the contract address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b is $319,540.31.
How many transactions are there in the WAI/VIRTUAL pool in the last 24 hours?
The total transactions of WAI/VIRTUAL is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WAI/VIRTUAL pool in the last 24 hours?
WAI/VIRTUAL pool has a trading volume of $1,988.59 in the last 24 hours.
What is the exchange rate of 1 WAI to VIRTUAL?
The exchange rate of 1 WAI to VIRTUAL is 0.001478, captured at 10:53 AM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.001887 today.
WAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:32:13 AM | sell | $7.88 | $0.001887 | 6.17 | 0.001478 | 4,176.73 | 0x2f...347e | |
| 02/22/2025 | 10:32:11 AM | sell | $0.6576 | $0.001887 | 0.5152 | 0.001479 | 348.4 | 0x76...0334 | |
| 02/22/2025 | 10:30:43 AM | sell | $4.7 | $0.001866 | 3.7 | 0.001469 | 2,519.97 | 0xfa...a8c7 | |
| 02/22/2025 | 9:26:47 AM | sell | $165.87 | $0.001757 | 139.79 | 0.00148 | 94,406.38 | 0x7d...6121 | |
| 02/22/2025 | 8:05:59 AM | buy | $133.53 | $0.001742 | 114.15 | 0.001489 | 76,612.87 | 0xb9...bae3 | |
| 02/22/2025 | 8:05:27 AM | buy | $131.11 | $0.001739 | 112.08 | 0.001487 | 75,359.44 | 0x46...79d8 | |
| 02/22/2025 | 7:52:19 AM | buy | $84.66 | $0.001751 | 71.8 | 0.001485 | 48,349.18 | 0xee...de1d | |
| 02/22/2025 | 7:21:09 AM | sell | $3.88 | $0.001733 | 3.3 | 0.001475 | 2,240.15 | 0x64...61a4 | |
| 02/22/2025 | 7:09:55 AM | buy | $524.4 | $0.001719 | 451.1 | 0.001478 | 305,006.85 | 0x2e...bee9 | |
| 02/22/2025 | 6:20:33 AM | sell | $3.37 | $0.00172 | 2.87 | 0.001464 | 1,963.21 | 0x8a...1145 | |
| 02/22/2025 | 5:31:29 AM | sell | $112.06 | $0.0017 | 96.58 | 0.001466 | 65,884.13 | 0xba...3c3e | |
| 02/22/2025 | 5:11:45 AM | sell | $3.86 | $0.001699 | 3.33 | 0.001467 | 2,275.44 | 0xf5...688d | |
| 02/22/2025 | 4:25:01 AM | sell | $3.43 | $0.001682 | 2.97 | 0.001457 | 2,042.3 | 0x40...9c2c | |
| 02/22/2025 | 4:22:01 AM | sell | $2.17 | $0.001667 | 1.9 | 0.001457 | 1,305.37 | 0xaf...403c | |
| 02/22/2025 | 2:42:03 AM | buy | $21.25 | $0.001684 | 18.62 | 0.001476 | 12,615.82 | 0xd8...f25f | |
| 02/22/2025 | 2:26:33 AM | sell | $212.59 | $0.001651 | 189.08 | 0.001469 | 128,700.47 | 0xb9...84a1 | |
| 02/22/2025 | 2:22:21 AM | sell | $217.52 | $0.001669 | 192.06 | 0.001473 | 130,331.58 | 0x6c...1966 | |
| 02/22/2025 | 2:20:29 AM | sell | $179.01 | $0.001675 | 157.88 | 0.001477 | 106,837.31 | 0x3e...545a | |
| 02/22/2025 | 2:20:01 AM | sell | $163.66 | $0.001679 | 144.34 | 0.001481 | 97,439.23 | 0x47...f20f | |
| 02/22/2025 | 2:11:11 AM | buy | $0.9469 | $0.001689 | 0.8363 | 0.001492 | 560.53 | 0x39...cb91 |