- WhatToFarm
- Base
- Uniswap V2
- WAI-VIRTUAL LPs
Info about WAI-VIRTUAL pair
- Pooled WAI:
- 99.78M
- Pooled VIRTUAL:
- $112,809.14
WAI/VIRTUAL price stats on Base
As of June 27, 2025, the current price of WAI token on DEX Uniswap V2 is $0.001675. WAI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,203.35. WAI token contract is 0x6112b8714221bBd96AE0A0032A683E38B475d06C with a market cap $1,679,330.61. The liquidity pool contract is 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b with total value locked (TVL) of $335,330.12. The WAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAI/VIRTUAL now?
The current liquidity of WAI/VIRTUAL with the contract address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b is $335,330.12.
How many transactions are there in the WAI/VIRTUAL pool in the last 24 hours?
The total transactions of WAI/VIRTUAL is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WAI/VIRTUAL pool in the last 24 hours?
WAI/VIRTUAL pool has a trading volume of $1,203.35 in the last 24 hours.
What is the exchange rate of 1 WAI to VIRTUAL?
The exchange rate of 1 WAI to VIRTUAL is 0.001127, captured at 9:05 AM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.001675 today.
WAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 8:52:11 AM | sell | $2.72 | $0.001675 | 1.83 | 0.001127 | 1,626.1 | 0xee...56af | |
| 06/27/2025 | 6:24:41 AM | sell | $21.02 | $0.00162 | 14.63 | 0.001127 | 12,977.93 | 0xcb...e10a | |
| 06/27/2025 | 5:31:05 AM | sell | $18.83 | $0.001621 | 13.09 | 0.001127 | 11,611.93 | 0x0f...9ac8 | |
| 06/27/2025 | 5:20:01 AM | sell | $6.54 | $0.001621 | 4.54 | 0.001127 | 4,033.17 | 0xc1...5d9d | |
| 06/27/2025 | 4:18:09 AM | buy | $7.19 | $0.001631 | 5 | 0.001134 | 4,406.65 | 0xdb...b3c1 | |
| 06/27/2025 | 3:12:25 AM | buy | $0.2887 | $0.001638 | 0.2 | 0.001134 | 176.27 | 0x41...5b8d | |
| 06/27/2025 | 2:34:03 AM | sell | $10.26 | $0.001625 | 7.12 | 0.001127 | 6,314.27 | 0x10...938c | |
| 06/27/2025 | 12:38:57 AM | sell | $1.97 | $0.00163 | 1.36 | 0.001127 | 1,209.6 | 0xda...bfd6 | |
| 06/27/2025 | 12:19:41 AM | sell | $0.9682 | $0.001628 | 0.6706 | 0.001127 | 594.58 | 0xca...da11 | |
| 06/26/2025 | 11:05:49 PM | sell | $0.6035 | $0.001625 | 0.4187 | 0.001127 | 371.22 | 0xe9...75bf | |
| 06/26/2025 | 8:42:59 PM | sell | $2.93 | $0.001657 | 1.99 | 0.001128 | 1,772.28 | 0xeb...bbb1 | |
| 06/26/2025 | 7:25:05 PM | sell | $1.21 | $0.001597 | 0.8569 | 0.001128 | 759.7 | 0x74...80e8 | |
| 06/26/2025 | 6:01:53 PM | buy | $0.3897 | $0.00159 | 0.2781 | 0.001134 | 245.1 | 0xd6...c9b7 | |
| 06/26/2025 | 5:33:31 PM | buy | $0.8004 | $0.00159 | 0.5712 | 0.001134 | 503.37 | 0x95...f05c | |
| 06/26/2025 | 5:14:43 PM | buy | $1.28 | $0.001592 | 0.9188 | 0.001134 | 809.66 | 0x1a...663c | |
| 06/26/2025 | 5:04:07 PM | sell | $156.34 | $0.001584 | 111.4 | 0.001129 | 98,665.29 | 0x5a...772d | |
| 06/26/2025 | 4:21:45 PM | buy | $1.55 | $0.001595 | 1.11 | 0.001137 | 976.99 | 0xe5...e455 | |
| 06/26/2025 | 4:18:17 PM | buy | $43.56 | $0.001595 | 31.04 | 0.001136 | 27,307.8 | 0xd5...a334 | |
| 06/26/2025 | 3:42:37 PM | sell | $24.07 | $0.001584 | 17.16 | 0.001129 | 15,193.39 | 0x96...0fda | |
| 06/26/2025 | 3:32:09 PM | sell | $782.61 | $0.001585 | 560.37 | 0.001135 | 493,479.36 | 0x60...4eba |