- WhatToFarm
- Base
- Uniswap V2
- WAI-VIRTUAL LPs
Info about WAI-VIRTUAL pair
- Pooled WAI:
- 277.4M
- Pooled VIRTUAL:
- $41,564.29
WAI/VIRTUAL price stats on Base
As of December 17, 2025, the current price of WAI token on DEX Uniswap V2 is $0.0001403. WAI price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $605.40. WAI token contract is 0x6112b8714221bBd96AE0A0032A683E38B475d06C with a market cap $140,307.44. The liquidity pool contract is 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b with total value locked (TVL) of $78,003.68. The WAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAI/VIRTUAL now?
The current liquidity of WAI/VIRTUAL with the contract address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b is $78,003.68.
How many transactions are there in the WAI/VIRTUAL pool in the last 24 hours?
The total transactions of WAI/VIRTUAL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WAI/VIRTUAL pool in the last 24 hours?
WAI/VIRTUAL pool has a trading volume of $605.40 in the last 24 hours.
What is the exchange rate of 1 WAI to VIRTUAL?
The exchange rate of 1 WAI to VIRTUAL is 0.0001494, captured at 2:07 PM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.0001403 today.
WAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 7:54:17 PM | sell | $6.17 | $0.0001403 | 6.57 | 0.0001494 | 43,988.94 | 0xee...c373 | |
| 12/16/2025 | 7:53:45 PM | sell | $591.66 | $0.0001425 | 629.64 | 0.0001516 | 4.15M | 0xf0...8e18 | |
| 12/16/2025 | 7:53:45 PM | buy | $1.06 | $0.0001412 | 1.13 | 0.0001503 | 7,523.88 | 0x30...50ce | |
| 12/16/2025 | 7:47:23 PM | sell | $3.47 | $0.0001447 | 3.7 | 0.000154 | 24,025.71 | 0x26...17b1 | |
| 12/16/2025 | 3:34:17 AM | buy | $1.87 | $0.0001455 | 1.99 | 0.0001549 | 12,857.2 | 0x31...ac58 | |
| 12/16/2025 | 1:27:27 AM | buy | $0.5612 | $0.0001455 | 0.5972 | 0.0001549 | 3,855.29 | 0x8f...25d7 | |
| 12/16/2025 | 12:48:41 AM | buy | $0.5883 | $0.0001455 | 0.6261 | 0.0001549 | 4,041.32 | 0x95...b256 | |
| 12/15/2025 | 7:07:17 PM | sell | $23.34 | $0.0001447 | 24.84 | 0.000154 | 161,234.18 | 0x3e...f7b9 | |
| 12/15/2025 | 2:04:23 PM | buy | $0.876 | $0.0001457 | 0.9322 | 0.0001551 | 6,010.48 | 0x90...2910 | |
| 12/15/2025 | 1:54:51 PM | buy | $0.9238 | $0.0001457 | 0.9831 | 0.000155 | 6,339.19 | 0xd5...e065 | |
| 12/15/2025 | 7:00:27 AM | sell | $3.28 | $0.0001448 | 3.49 | 0.0001541 | 22,668.37 | 0x05...94f1 | |
| 12/15/2025 | 6:59:53 AM | buy | $236.62 | $0.0001448 | 251.81 | 0.0001541 | 1.63M | 0xab...94de | |
| 12/14/2025 | 5:31:51 PM | buy | $0.782 | $0.000144 | 0.8322 | 0.0001532 | 5,430 | 0xfa...95d5 | |
| 12/14/2025 | 5:14:05 PM | buy | $0.6513 | $0.000144 | 0.6932 | 0.0001532 | 4,522.84 | 0xaa...8011 | |
| 12/14/2025 | 4:01:09 PM | buy | $89.71 | $0.0001436 | 95.47 | 0.0001529 | 624,373.24 | 0x73...3d06 | |
| 12/14/2025 | 11:20:31 AM | buy | $0.704 | $0.0001433 | 0.7492 | 0.0001525 | 4,911.01 | 0x28...d2ba | |
| 12/14/2025 | 8:59:15 AM | buy | $0.3791 | $0.0001433 | 0.4034 | 0.0001525 | 2,644.81 | 0x05...d8ad | |
| 12/14/2025 | 8:46:27 AM | buy | $0.244 | $0.0001433 | 0.2596 | 0.0001525 | 1,702.13 | 0x7c...ca5b | |
| 12/14/2025 | 7:05:19 AM | buy | $0.06309 | $0.0001433 | 0.06714 | 0.0001525 | 440.1 | 0x21...ad9c | |
| 12/14/2025 | 6:03:41 AM | buy | $0.2403 | $0.0001433 | 0.2557 | 0.0001525 | 1,676.6 | 0xc0...83fa |