WhatToFarm
/
Get started
12 Swap

Info about WAI-VIRTUAL pair

Price USD
$0.0001
Price
0.0001064 VIRTUAL
TVL
$65,905.75
MKT CAP
$100K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
8
Buys
1
Sells
7
Volume
60
Telegram price alerts
Pair:
0xebf20fc41834CB9f279D6566F937B64cce7a5F1b
WAI:
0x6112b8714221bBd96AE0A0032A683E38B475d06C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled WAI:
328.93M
Pooled VIRTUAL:
$35,110.1

WAI/VIRTUAL price stats on Base

As of February 2, 2026, the current price of WAI token on DEX Uniswap V2 is $0.0001. WAI price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $59.99. WAI token contract is 0x6112b8714221bBd96AE0A0032A683E38B475d06C with a market cap $99,999.64. The liquidity pool contract is 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b with total value locked (TVL) of $65,905.76. The WAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAI/VIRTUAL with the contract address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b is $65,905.76.

The total transactions of WAI/VIRTUAL is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

WAI/VIRTUAL pool has a trading volume of $59.99 in the last 24 hours.

The exchange rate of 1 WAI to VIRTUAL is 0.0001064, captured at 7:09 PM UTC.

The price of converting 1 WAI to USD is $0.0001 today.

WAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/02/20263:30:11 PMsell$19.87$0.000121.150.0001064198,637.22
0x42B...bEa4
0x1c...2a09
02/02/20264:53:09 AMsell$0.6922$0.00010010.73660.00010656,913.34
0x7E1...B43f
0x70...7dbc
02/02/20264:52:47 AMsell$0.6922$0.00010010.73660.00010656,913.34
0x7E1...B43f
0x0b...4297
02/02/20263:58:41 AMsell$3.28$0.00010013.490.000106532,758.37
0x8A2...4ae2
0x90...bdc9
02/02/20261:50:59 AMsell$1.09$0.00010011.160.000106510,967.89
0xE22...b5B9
0x17...3d6d
02/02/202612:21:47 AMsell$2.02$0.00010012.150.000106520,189.87
0x5e4...F504
0xc2...9f27
02/01/20266:19:07 PMsell$19.59$0.000100220.840.0001066195,466.49
0x6D9...4249
0x7f...16c2
02/01/20264:44:01 PMbuy$12.73$0.000100813.540.0001073126,241.89
0x7E1...B43f
0x1e...770f
02/01/20262:48:21 PMsell$0.4086$0.00010020.43490.00010664,078.01
0xE6e...F4b6
0x70...95aa
02/01/202611:16:19 AMsell$1.1$0.00010021.170.000106611,016.06
0x2a3...ce6c
0xde...483c
02/01/202611:16:07 AMsell$36.69$0.000100339.050.0001067365,772.53
0x7F6...399D
0x20...9dd0
02/01/20264:51:49 AMbuy$72.29$0.000100876.930.0001073717,041.99
0x36C...0A22
0xee...88f1
01/31/20263:45:15 PMbuy$1.62$0.00010061.720.00010716,151.91
0xE22...b5B9
0x8c...fe13
01/31/202611:51:17 AMsell$0.9971$0.000099991.060.00010649,971.95
0x2a3...ce6c
0xe5...9b05
01/31/202611:50:43 AMbuy$78.66$0.000100383.710.0001068783,768.24
0xAE5...a6b4
0x42...44e4
01/31/20267:19:53 AMsell$20.58$0.0000995821.90.0001059206,725.83
0x7ca...5898
0xbc...ebea
01/31/20265:53:25 AMsell$1.44$0.000099651.540.00010614,538.75
0x2a3...ce6c
0xd1...526d
01/31/20265:53:09 AMbuy$63.84$0.000167.940.0001064638,057.38
0x36C...0A22
0x86...b927
01/30/202610:51:05 AMbuy$68.96$0.0000996673.390.000106691,963.23
0x266...69c3
0x81...4336
01/30/20267:52:09 AMbuy$0.1285$0.000099450.13670.00010581,292.14
0x8D6...0681
0xd7...5e9e