- WhatToFarm
- Base
- Uniswap V2
- WAI-VIRTUAL LPs
Info about WAI-VIRTUAL pair
- Pooled WAI:
- 82.23M
- Pooled VIRTUAL:
- $135,585.55
WAI/VIRTUAL price stats on Base
As of June 7, 2025, the current price of WAI token on DEX Uniswap V2 is $0.003016. WAI price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $44,381.93. WAI token contract is 0x6112b8714221bBd96AE0A0032A683E38B475d06C with a market cap $3,006,037.23. The liquidity pool contract is 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b with total value locked (TVL) of $494,697.99. The WAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAI/VIRTUAL now?
The current liquidity of WAI/VIRTUAL with the contract address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b is $494,697.99.
How many transactions are there in the WAI/VIRTUAL pool in the last 24 hours?
The total transactions of WAI/VIRTUAL is 100 in the last 24 hours, 46 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WAI/VIRTUAL pool in the last 24 hours?
WAI/VIRTUAL pool has a trading volume of $44,381.93 in the last 24 hours.
What is the exchange rate of 1 WAI to VIRTUAL?
The exchange rate of 1 WAI to VIRTUAL is 0.001653, captured at 6:24 PM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.003016 today.
WAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 5:57:57 PM | buy | $2.01 | $0.003016 | 1.1 | 0.001653 | 668.33 | 0x7b...8983 | |
| 06/07/2025 | 5:45:13 PM | sell | $55.4 | $0.002999 | 30.37 | 0.001644 | 18,470.98 | 0xb3...5e1c | |
| 06/07/2025 | 5:23:45 PM | sell | $48.35 | $0.003003 | 26.47 | 0.001644 | 16,098.21 | 0xee...36b2 | |
| 06/07/2025 | 5:23:39 PM | sell | $4,870.54 | $0.003063 | 2,667.3 | 0.001677 | 1.59M | 0x26...acc1 | |
| 06/07/2025 | 5:17:21 PM | sell | $62.3 | $0.003124 | 34.11 | 0.001711 | 19,939.82 | 0x61...358a | |
| 06/07/2025 | 5:17:19 PM | sell | $7.49 | $0.003125 | 4.1 | 0.001711 | 2,399.35 | 0xed...5d1a | |
| 06/07/2025 | 5:17:17 PM | buy | $4,999.57 | $0.003082 | 2,737.96 | 0.001687 | 1.62M | 0xbf...3d12 | |
| 06/07/2025 | 5:02:49 PM | buy | $461.08 | $0.003015 | 252.49 | 0.001651 | 152,888.64 | 0x27...ce9e | |
| 06/07/2025 | 4:38:17 PM | sell | $81.94 | $0.002991 | 44.89 | 0.001639 | 27,391.82 | 0x74...8b81 | |
| 06/07/2025 | 4:23:35 PM | buy | $0.7181 | $0.003056 | 0.3875 | 0.001649 | 234.96 | 0x4d...74bc | |
| 06/07/2025 | 4:01:33 PM | sell | $562.61 | $0.003044 | 303.72 | 0.001643 | 184,824.81 | 0xc2...50f1 | |
| 06/07/2025 | 3:34:25 PM | buy | $31.87 | $0.003075 | 17.16 | 0.001656 | 10,362.4 | 0x81...5b6a | |
| 06/07/2025 | 3:28:23 PM | sell | $35.38 | $0.003057 | 19.05 | 0.001646 | 11,573.93 | 0xab...9dc6 | |
| 06/07/2025 | 3:28:17 PM | sell | $1,675.79 | $0.003078 | 902.63 | 0.001658 | 544,410.12 | 0x29...a4bb | |
| 06/07/2025 | 3:20:45 PM | sell | $615.02 | $0.003106 | 331.27 | 0.001673 | 198,000 | 0x8b...5ca4 | |
| 06/07/2025 | 3:07:29 PM | sell | $0.3733 | $0.003113 | 0.201 | 0.001677 | 119.88 | 0x1c...6ad8 | |
| 06/07/2025 | 3:07:25 PM | sell | $3.25 | $0.003113 | 1.75 | 0.001676 | 1,046.37 | 0x87...4e1f | |
| 06/07/2025 | 3:07:23 PM | buy | $1,262.37 | $0.003117 | 679.91 | 0.001678 | 404,965.34 | 0x79...39e1 | |
| 06/07/2025 | 2:41:53 PM | sell | $39.83 | $0.003087 | 21.42 | 0.00166 | 12,901.58 | 0xe0...36c4 | |
| 06/07/2025 | 2:41:49 PM | sell | $3.87 | $0.003087 | 2.08 | 0.001661 | 1,255.02 | 0xd6...ae5e |