- WhatToFarm
- Base
- Uniswap V2
- WAI-VIRTUAL LPs
Info about WAI-VIRTUAL pair
- Pooled WAI:
- 106.83M
- Pooled VIRTUAL:
- $100,158.38
WAI/VIRTUAL price stats on Base
As of April 3, 2025, the current price of WAI token on DEX Uniswap V2 is $0.0005256. WAI price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $6,335.09. WAI token contract is 0x6112b8714221bBd96AE0A0032A683E38B475d06C with a market cap $526,709.18. The liquidity pool contract is 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b with total value locked (TVL) of $112,606.61. The WAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAI/VIRTUAL now?
The current liquidity of WAI/VIRTUAL with the contract address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b is $112,606.61.
How many transactions are there in the WAI/VIRTUAL pool in the last 24 hours?
The total transactions of WAI/VIRTUAL is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WAI/VIRTUAL pool in the last 24 hours?
WAI/VIRTUAL pool has a trading volume of $6,335.09 in the last 24 hours.
What is the exchange rate of 1 WAI to VIRTUAL?
The exchange rate of 1 WAI to VIRTUAL is 0.000935, captured at 3:49 AM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.0005256 today.
WAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:42:07 AM | sell | $18.1 | $0.0005256 | 32.2 | 0.000935 | 34,440.7 | 0x38...85a7 | |
| 04/03/2025 | 2:45:01 AM | sell | $3.44 | $0.0005281 | 6.09 | 0.0009354 | 6,515.07 | 0x0f...3e8f | |
| 04/03/2025 | 1:35:03 AM | buy | $110.74 | $0.0005281 | 196.96 | 0.0009392 | 209,701.23 | 0x33...3734 | |
| 04/03/2025 | 12:38:35 AM | sell | $0.7752 | $0.0005231 | 1.38 | 0.0009318 | 1,481.71 | 0x3c...428d | |
| 04/03/2025 | 12:37:11 AM | sell | $0.2929 | $0.000521 | 0.5239 | 0.0009318 | 562.26 | 0x30...b2a4 | |
| 04/03/2025 | 12:37:09 AM | sell | $8.42 | $0.0005211 | 15.06 | 0.0009319 | 16,161.9 | 0x8c...9d3e | |
| 04/03/2025 | 12:37:07 AM | sell | $61.32 | $0.0005217 | 109.66 | 0.0009331 | 117,518.99 | 0x1d...30ad | |
| 04/03/2025 | 12:37:07 AM | buy | $1,711.43 | $0.0005094 | 3,060.56 | 0.000911 | 3.36M | 0x1d...30ad | |
| 04/03/2025 | 12:13:23 AM | sell | $121.21 | $0.0004822 | 221.2 | 0.00088 | 251,365.24 | 0x40...253d | |
| 04/02/2025 | 11:14:43 PM | sell | $15.15 | $0.0004783 | 27.95 | 0.0008822 | 31,680 | 0xc7...42ad | |
| 04/02/2025 | 10:19:07 PM | buy | $4.55 | $0.0004959 | 8.14 | 0.0008877 | 9,179.02 | 0x24...62e6 | |
| 04/02/2025 | 10:13:11 PM | buy | $0.3964 | $0.0005008 | 0.7026 | 0.0008876 | 791.56 | 0xad...8d2f | |
| 04/02/2025 | 8:11:15 PM | buy | $4.9 | $0.0005272 | 8.26 | 0.0008876 | 9,308.11 | 0x5c...6448 | |
| 04/02/2025 | 6:57:41 PM | sell | $121.71 | $0.0005328 | 201.95 | 0.000884 | 228,440.8 | 0x7a...1609 | |
| 04/02/2025 | 5:49:41 PM | buy | $0.2664 | $0.0005273 | 0.4503 | 0.0008912 | 505.33 | 0x49...5133 | |
| 04/02/2025 | 5:28:09 PM | buy | $14.49 | $0.0005334 | 24.21 | 0.0008909 | 27,178.71 | 0x0c...67cf | |
| 04/02/2025 | 5:28:07 PM | sell | $103.44 | $0.000531 | 172.78 | 0.000887 | 194,798.45 | 0x78...9ece | |
| 04/02/2025 | 5:28:07 PM | sell | $1,829.8 | $0.0005525 | 3,056.33 | 0.0009229 | 3.31M | 0x78...9ece | |
| 04/02/2025 | 5:28:07 PM | sell | $208 | $0.0005338 | 347.42 | 0.0008917 | 389,596.9 | 0x78...9ece | |
| 04/02/2025 | 4:58:17 PM | buy | $9.52 | $0.00058 | 15.72 | 0.0009572 | 16,429.31 | 0x31...58c3 |