- WhatToFarm
- Base
- Uniswap V2
- WAI-VIRTUAL LPs
Info about WAI-VIRTUAL pair
- Pooled WAI:
- 123.03M
- Pooled VIRTUAL:
- $91,734.23
WAI/VIRTUAL price stats on Base
As of July 9, 2025, the current price of WAI token on DEX Uniswap V2 is $0.001091. WAI price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,574.49. WAI token contract is 0x6112b8714221bBd96AE0A0032A683E38B475d06C with a market cap $1,088,140.86. The liquidity pool contract is 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b with total value locked (TVL) of $267,919.34. The WAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAI/VIRTUAL now?
The current liquidity of WAI/VIRTUAL with the contract address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b is $267,919.34.
How many transactions are there in the WAI/VIRTUAL pool in the last 24 hours?
The total transactions of WAI/VIRTUAL is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WAI/VIRTUAL pool in the last 24 hours?
WAI/VIRTUAL pool has a trading volume of $2,574.49 in the last 24 hours.
What is the exchange rate of 1 WAI to VIRTUAL?
The exchange rate of 1 WAI to VIRTUAL is 0.0007477, captured at 10:06 AM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.001091 today.
WAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:21:19 AM | buy | $16.76 | $0.001091 | 11.48 | 0.0007477 | 15,352.85 | 0x19...afe5 | |
| 07/09/2025 | 6:21:25 AM | buy | $1.28 | $0.001097 | 0.8757 | 0.0007476 | 1,171.25 | 0x76...a232 | |
| 07/09/2025 | 4:08:17 AM | buy | $79.71 | $0.001077 | 55.29 | 0.0007472 | 73,997.03 | 0x28...fe5b | |
| 07/09/2025 | 3:54:27 AM | sell | $0.1882 | $0.001072 | 0.1302 | 0.0007422 | 175.53 | 0xc0...79df | |
| 07/09/2025 | 3:54:25 AM | sell | $18.82 | $0.001072 | 13.03 | 0.0007423 | 17,553.4 | 0xce...cceb | |
| 07/09/2025 | 3:54:21 AM | sell | $1,136 | $0.001081 | 786.37 | 0.0007488 | 1.05M | 0x1c...9bd3 | |
| 07/09/2025 | 3:54:23 AM | buy | $3.4 | $0.001079 | 2.35 | 0.0007469 | 3,156.97 | 0x02...61e5 | |
| 07/09/2025 | 3:01:43 AM | buy | $0.3642 | $0.001099 | 0.2517 | 0.0007598 | 331.39 | 0x86...2b6d | |
| 07/09/2025 | 2:38:07 AM | buy | $0.8711 | $0.001099 | 0.6021 | 0.0007598 | 792.54 | 0x9f...18e2 | |
| 07/09/2025 | 12:38:01 AM | buy | $1 | $0.001116 | 0.6807 | 0.0007598 | 895.96 | 0xa6...426b | |
| 07/08/2025 | 7:01:11 PM | buy | $657.22 | $0.001115 | 445.45 | 0.0007561 | 589,111.66 | 0x4a...25ec | |
| 07/08/2025 | 5:58:21 PM | buy | $14.79 | $0.001113 | 9.99 | 0.0007524 | 13,289.23 | 0x31...479d | |
| 07/08/2025 | 5:56:31 PM | buy | $14.75 | $0.001113 | 9.97 | 0.0007522 | 13,253.32 | 0x7a...6790 | |
| 07/08/2025 | 3:56:09 PM | buy | $1.66 | $0.001093 | 1.14 | 0.0007521 | 1,518.95 | 0xee...baad | |
| 07/08/2025 | 3:13:39 PM | buy | $1.28 | $0.001096 | 0.8837 | 0.0007521 | 1,175.01 | 0x95...a52a | |
| 07/08/2025 | 2:46:09 PM | sell | $80.97 | $0.00109 | 55.54 | 0.000748 | 74,250 | 0xc5...103a | |
| 07/08/2025 | 2:26:51 PM | buy | $2.56 | $0.001097 | 1.76 | 0.000753 | 2,338.77 | 0x06...7a5d | |
| 07/08/2025 | 1:39:37 PM | buy | $1.29 | $0.001105 | 0.88 | 0.000753 | 1,168.69 | 0xf7...1321 | |
| 07/08/2025 | 1:30:57 PM | sell | $11.31 | $0.001107 | 7.64 | 0.0007485 | 10,219.07 | 0xc8...88fd | |
| 07/08/2025 | 1:30:53 PM | buy | $67.31 | $0.001113 | 45.51 | 0.0007527 | 60,456.73 | 0x77...ef10 |