WhatToFarm
/
Get started
12 Swap

Info about WAI-VIRTUAL pair

Price USD
$0.00008337
Price
0.0001057 VIRTUAL
TVL
$55,113.07
MKT CAP
$83.3K
5m
0%
1h
0%
4h
8.79%
24h
8.79%
Share
TXNS
5
Buys
0
Sells
5
Volume
10
Telegram price alerts
Pair:
0xebf20fc41834CB9f279D6566F937B64cce7a5F1b
WAI:
0x6112b8714221bBd96AE0A0032A683E38B475d06C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled WAI:
330.04M
Pooled VIRTUAL:
$35,004.55

WAI/VIRTUAL price stats on Base

As of March 2, 2026, the current price of WAI token on DEX Uniswap V2 is $0.00008337. WAI price is up 8.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.22. WAI token contract is 0x6112b8714221bBd96AE0A0032A683E38B475d06C with a market cap $83,318.78. The liquidity pool contract is 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b with total value locked (TVL) of $55,113.08. The WAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAI/VIRTUAL with the contract address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b is $55,113.08.

The total transactions of WAI/VIRTUAL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

WAI/VIRTUAL pool has a trading volume of $10.22 in the last 24 hours.

The exchange rate of 1 WAI to VIRTUAL is 0.0001057, captured at 8:53 PM UTC.

The price of converting 1 WAI to USD is $0.00008337 today.

WAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/02/20266:44:09 PMsell$1.25$0.000083371.590.000105715,072.56
0xA3E...65A8
0x35...cc8f
03/02/20263:48:15 PMsell$1.72$0.000083082.180.000105720,702.71
0x1b9...4723
0x7c...aafb
03/02/20263:29:27 PMsell$4.58$0.000080696.010.000105756,848.85
0x7E1...B43f
0x09...0967
03/02/20263:23:53 PMsell$1.69$0.000080462.220.000105821,051.46
0x5e4...F504
0xa1...cc10
03/02/20262:59:43 PMsell$0.9648$0.000076631.330.000105812,590.4
0xc76...6a11
0x3e...eb3f
03/01/20263:51:41 PMbuy$49.63$0.0000757169.650.0001062655,520.77
0xF21...f21f
0xcd...2e9d
03/01/20262:06:45 PMsell$1.25$0.000074971.760.000105416,744.64
0x2a3...ce6c
0xf8...4ee7
03/01/20262:06:23 PMbuy$100.15$0.00007486141.290.00010561.34M
0xF21...f21f
0x23...b5c5
03/01/20261:41:07 PMbuy$0.9611$0.000072651.390.000105113,229.55
0xC62...5555
0x70...0353
03/01/20261:42:43 AMsell$1.31$0.000076041.80.000104517,252.64
0xdb0...493e
0x19...989b
02/28/20268:13:07 PMsell$1.36$0.000072631.960.000104518,819.8
0x57C...5870
0x71...fecf
02/28/20268:12:59 PMsell$0.9333$0.000072661.340.000104512,845.32
0xB6c...2361
0x30...3f07
02/28/20265:59:23 PMbuy$14.88$0.0000693222.580.0001051214,786.74
0x0Ba...a335
0xd6...cf4a
02/28/202612:09:41 PMbuy$0.9593$0.000065881.530.00010514,562.19
0x05a...63E3
0x01...28fc
02/28/202611:48:19 AMbuy$1.75$0.000066812.750.00010526,269.11
0x7E1...B43f
0x26...7637
02/28/20267:02:49 AMsell$2.31$0.00006613.660.000104435,078.47
0x2a3...ce6c
0x14...4916
02/28/20267:02:43 AMbuy$1.57$0.000066542.480.00010523,621.15
0x075...258F
0x8e...db77
02/28/20266:58:33 AMsell$226.55$0.00006615361.360.00010553.42M
0x9E6...8e5a
0xcc...f732
02/28/20266:46:25 AMsell$1.09$0.000067841.720.000106616,164.39
0x7E1...B43f
0x6c...03f7
02/28/20263:55:35 AMsell$3.12$0.000071424.660.000106643,746.45
0x2a3...ce6c
0x4a...8988