- WhatToFarm
- Base
- Uniswap
- WAI-VIRTUAL LPs
Info about WAI-VIRTUAL pair
- Pooled WAI:
- 38.48M
- Pooled VIRTUAL:
- $257,235.19
WAI/VIRTUAL price stats on Base
As of January 9, 2025, the current price of WAI token on DEX Uniswap is $0.02309. WAI price is up 23.35% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $898,878.56. WAI token contract is 0x6112b8714221bBd96AE0A0032A683E38B475d06C with a market cap $23,159,177.97. The liquidity pool contract is 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b with total value locked (TVL) of $1,782,868.96. The WAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAI/VIRTUAL now?
The current liquidity of WAI/VIRTUAL with the contract address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b is $1,782,868.96.
How many transactions are there in the WAI/VIRTUAL pool in the last 24 hours?
The total transactions of WAI/VIRTUAL is 683 in the last 24 hours, 267 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the WAI/VIRTUAL pool in the last 24 hours?
WAI/VIRTUAL pool has a trading volume of $898,878.56 in the last 24 hours.
What is the exchange rate of 1 WAI to VIRTUAL?
The exchange rate of 1 WAI to VIRTUAL is 0.006665, captured at 2:11 AM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.02309 today.
WAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 2:10:09 AM | sell | $1.81 | $0.02309 | 0.5243 | 0.006665 | 78.66 | 0x42...8041 | |
| 01/09/2025 | 2:09:01 AM | sell | $9,047.61 | $0.02349 | 2,592.94 | 0.006732 | 385,129.1 | 0x6b...11cc | |
| 01/09/2025 | 2:08:07 AM | sell | $8,515.5 | $0.02386 | 2,449.55 | 0.006864 | 356,825.7 | 0xf9...c186 | |
| 01/09/2025 | 2:06:21 AM | sell | $2,423.36 | $0.02447 | 687.83 | 0.006947 | 99,000 | 0xbc...4bbc | |
| 01/09/2025 | 2:05:53 AM | sell | $38.24 | $0.02457 | 10.83 | 0.006966 | 1,555.84 | 0x29...b468 | |
| 01/09/2025 | 2:03:23 AM | buy | $72.09 | $0.02488 | 20.3 | 0.007008 | 2,897.01 | 0x7b...3b06 | |
| 01/09/2025 | 2:03:21 AM | sell | $606.51 | $0.02475 | 170.8 | 0.00697 | 24,505.61 | 0xbc...ba4c | |
| 01/09/2025 | 2:02:31 AM | sell | $2,884.42 | $0.02468 | 817.39 | 0.006996 | 116,832.8 | 0xe7...83fc | |
| 01/09/2025 | 2:02:09 AM | sell | $128.49 | $0.02476 | 36.41 | 0.007019 | 5,187.88 | 0x1b...1d15 | |
| 01/09/2025 | 1:58:17 AM | sell | $200.69 | $0.02478 | 56.86 | 0.007021 | 8,098.29 | 0x7a...4ea3 | |
| 01/09/2025 | 1:54:13 AM | buy | $2,168.39 | $0.02506 | 609.87 | 0.007049 | 86,518.47 | 0xe8...0ec7 | |
| 01/09/2025 | 1:52:27 AM | buy | $167.58 | $0.02497 | 47.17 | 0.007031 | 6,709.76 | 0x4b...c4ee | |
| 01/09/2025 | 1:48:31 AM | buy | $278.38 | $0.02488 | 78.62 | 0.007028 | 11,186.75 | 0xc5...1309 | |
| 01/09/2025 | 1:47:39 AM | buy | $5.28 | $0.02492 | 1.48 | 0.007026 | 212.03 | 0x05...113e | |
| 01/09/2025 | 1:46:23 AM | sell | $2,262.54 | $0.02486 | 636.94 | 0.007 | 90,981 | 0x49...9451 | |
| 01/09/2025 | 1:45:05 AM | sell | $277.05 | $0.02507 | 77.56 | 0.007019 | 11,049.14 | 0x24...4cfd | |
| 01/09/2025 | 1:44:15 AM | buy | $731.71 | $0.02527 | 204.38 | 0.007058 | 28,954.28 | 0xf3...2493 | |
| 01/09/2025 | 1:43:37 AM | buy | $213.57 | $0.02542 | 59.24 | 0.007051 | 8,401.54 | 0x9a...9e9c | |
| 01/09/2025 | 1:36:19 AM | buy | $99.77 | $0.02537 | 27.71 | 0.007049 | 3,931.79 | 0xb6...a830 | |
| 01/09/2025 | 1:35:01 AM | sell | $35.71 | $0.02506 | 9.98 | 0.007006 | 1,424.77 | 0x60...e573 |