- WhatToFarm
- Base
- Uniswap V2
- WAI-VIRTUAL LPs
Info about WAI-VIRTUAL pair
- Pooled WAI:
- 180.83M
- Pooled VIRTUAL:
- $63,527.16
WAI/VIRTUAL price stats on Base
As of October 12, 2025, the current price of WAI token on DEX Uniswap V2 is $0.0002757. WAI price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,450.85. WAI token contract is 0x6112b8714221bBd96AE0A0032A683E38B475d06C with a market cap $2,219,461,702,710.74. The liquidity pool contract is 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b with total value locked (TVL) of $5,000.00. The WAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAI/VIRTUAL now?
The current liquidity of WAI/VIRTUAL with the contract address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b is $5,000.00.
How many transactions are there in the WAI/VIRTUAL pool in the last 24 hours?
The total transactions of WAI/VIRTUAL is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WAI/VIRTUAL pool in the last 24 hours?
WAI/VIRTUAL pool has a trading volume of $1,450.85 in the last 24 hours.
What is the exchange rate of 1 WAI to VIRTUAL?
The exchange rate of 1 WAI to VIRTUAL is 0.0003523, captured at 9:50 PM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.0002757 today.
WAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 9:34:11 PM | buy | $3.76 | $0.0002757 | 4.81 | 0.0003523 | 13,671.32 | 0x27...8b80 | |
| 10/12/2025 | 7:57:19 PM | sell | $1.59 | $0.0002843 | 1.96 | 0.0003502 | 5,611.99 | 0x38...50e1 | |
| 10/12/2025 | 7:19:41 PM | sell | $2.06 | $0.0002822 | 2.56 | 0.0003502 | 7,329.94 | 0x58...3e19 | |
| 10/12/2025 | 5:36:07 PM | sell | $2.96 | $0.0002836 | 3.66 | 0.0003502 | 10,461.51 | 0xe7...a748 | |
| 10/12/2025 | 5:35:49 PM | buy | $22.77 | $0.0002851 | 28.12 | 0.0003522 | 79,850.66 | 0xf8...741b | |
| 10/12/2025 | 5:33:47 PM | buy | $37.46 | $0.0002838 | 46.43 | 0.0003518 | 131,969.14 | 0x57...1c37 | |
| 10/12/2025 | 5:09:23 PM | buy | $8.49 | $0.000276 | 10.81 | 0.0003515 | 30,766.23 | 0x7c...049d | |
| 10/12/2025 | 5:03:03 PM | sell | $2.59 | $0.0002743 | 3.3 | 0.0003493 | 9,471.79 | 0xdc...9413 | |
| 10/12/2025 | 5:02:03 PM | buy | $22.62 | $0.0002758 | 28.81 | 0.0003513 | 82,018.99 | 0x08...0ede | |
| 10/12/2025 | 4:45:27 PM | buy | $57.4 | $0.0002732 | 73.69 | 0.0003507 | 210,091.69 | 0xa7...790b | |
| 10/12/2025 | 4:44:59 PM | buy | $12.86 | $0.0002728 | 16.52 | 0.0003502 | 47,163.67 | 0xff...ea74 | |
| 10/12/2025 | 10:35:23 AM | buy | $100.04 | $0.0002504 | 139.58 | 0.0003494 | 399,474.31 | 0x06...6dff | |
| 10/12/2025 | 2:00:15 AM | buy | $1.14 | $0.0002373 | 1.67 | 0.0003486 | 4,813.76 | 0xaf...c286 | |
| 10/12/2025 | 1:52:29 AM | buy | $1.27 | $0.0002396 | 1.85 | 0.0003486 | 5,327.99 | 0x3d...3b54 | |
| 10/12/2025 | 12:55:15 AM | buy | $1.22 | $0.0002409 | 1.77 | 0.0003485 | 5,081.3 | 0x28...a4ca | |
| 10/12/2025 | 12:47:05 AM | sell | $12.07 | $0.000241 | 17.35 | 0.0003465 | 50,087.52 | 0x30...a246 | |
| 10/12/2025 | 12:46:45 AM | buy | $4.48 | $0.0002425 | 6.45 | 0.0003487 | 18,499.68 | 0x40...3f33 | |
| 10/12/2025 | 12:46:45 AM | sell | $1,148.12 | $0.0002473 | 1,650.97 | 0.0003556 | 4.64M | 0x24...3af8 | |
| 10/11/2025 | 11:05:15 PM | buy | $1.94 | $0.0002586 | 2.75 | 0.0003671 | 7,503.99 | 0x05...3e36 | |
| 10/11/2025 | 10:01:35 PM | buy | $5.9 | $0.0002546 | 8.51 | 0.0003671 | 23,187.01 | 0x6a...9c70 |