WhatToFarm
/
Get started
12 Swap

Info about WAI-VIRTUAL pair

Price USD
$0.00025
Price
0.0001889 VIRTUAL
TVL
$123,482.52
MKT CAP
$249.9K
5m
0%
1h
0%
4h
0.01%
24h
-3.64%
Share
TXNS
24
Buys
12
Sells
12
Volume
1K
Telegram price alerts
Pair:
0xebf20fc41834CB9f279D6566F937B64cce7a5F1b
WAI:
0x6112b8714221bBd96AE0A0032A683E38B475d06C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled WAI:
247.27M
Pooled VIRTUAL:
$46,575.72

WAI/VIRTUAL price stats on Base

As of November 18, 2025, the current price of WAI token on DEX Uniswap V2 is $0.00025. WAI price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,383.19. WAI token contract is 0x6112b8714221bBd96AE0A0032A683E38B475d06C with a market cap $249,907.16. The liquidity pool contract is 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b with total value locked (TVL) of $123,482.52. The WAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAI/VIRTUAL with the contract address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b is $123,482.52.

The total transactions of WAI/VIRTUAL is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

WAI/VIRTUAL pool has a trading volume of $1,383.19 in the last 24 hours.

The exchange rate of 1 WAI to VIRTUAL is 0.0001889, captured at 3:56 AM UTC.

The price of converting 1 WAI to USD is $0.00025 today.

WAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/18/202512:28:53 AMbuy$1.62$0.000251.220.00018896,507.5
0x76b...8888
0x8e...e9fe
11/18/202512:19:49 AMbuy$0.876$0.000250.66180.00018893,503.37
0xe92...CCCC
0xd9...30dd
11/17/202511:28:55 PMbuy$0.9171$0.000250.69290.00018893,668.03
0xa39...ffff
0x35...dc02
11/17/20259:59:07 PMbuy$0.4433$0.000250.33490.00018891,772.93
0xc7D...9999
0xb3...c304
11/17/20257:16:23 PMsell$58.49$0.000248744.190.0001879235,125
0xDE9...01C6
0x98...614c
11/17/20257:15:07 PMsell$58.6$0.000249244.270.0001883235,125.03
0xDE9...01C6
0x4f...1d8a
11/17/20257:06:53 PMsell$3.55$0.00024952.680.000188414,259.59
0x2a3...ce6c
0x2b...653c
11/17/20257:06:33 PMsell$117.55$0.000249988.810.0001888470,250.06
0xDE9...01C6
0xc8...ed14
11/17/202510:10:45 AMbuy$0.07993$0.00025190.060380.0001903317.21
0x4dc...4A76
0xf9...0783
11/17/20258:46:53 AMbuy$0.2849$0.00025190.21520.00019031,130.93
0x33a...4444
0x51...fce4
11/17/20258:41:31 AMbuy$0.3801$0.00025190.28710.00019031,508.56
0xA2F...aaaa
0x66...d118
11/17/20258:16:49 AMsell$236.46$0.0002514178.640.0001899940,500.13
0xDE9...01C6
0x3e...b4b6
11/17/20256:43:17 AMbuy$0.4893$0.00025390.36970.00019181,927.39
0xceC...2222
0x33...26e3
11/17/20255:04:59 AMsell$100.32$0.000252875.790.0001909396,847.44
0xDE9...01C6
0x55...607b
11/17/20255:05:13 AMsell$2.61$0.00025231.970.000190610,373.88
0x2a3...ce6c
0x40...8c7e
11/17/20255:03:03 AMsell$150.77$0.0002538113.910.0001917594,000
0xDE9...01C6
0x19...7919
11/17/20253:05:23 AMbuy$4.1$0.00025593.10.000193316,043.21
0xf39...9A7D
0x66...fddc
11/17/20252:38:55 AMbuy$0.5355$0.00025590.40460.00019332,092.55
0xc7D...9999
0x00...e086
11/17/20252:24:35 AMbuy$0.6364$0.00025590.48080.00019332,486.68
0x586...E725
0x3f...491d
11/17/20252:02:49 AMsell$6.64$0.00025445.020.000192226,124.83
0x2a3...ce6c
0x7e...d662