- WhatToFarm
- Base
- Uniswap
- WAI-VIRTUAL LPs
Info about WAI-VIRTUAL pair
- Pooled WAI:
- 78.38M
- Pooled VIRTUAL:
- $104,420.94
WAI/VIRTUAL price stats on Base
As of November 19, 2024, the current price of WAI token on DEX Uniswap is $0.0007111. WAI price is up 12.76% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $766,523.48. WAI token contract is 0x6112b8714221bBd96AE0A0032A683E38B475d06C with a market cap $702,449.59. The liquidity pool contract is 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b with total value locked (TVL) of $110,109.66. The WAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAI/VIRTUAL now?
The current liquidity of WAI/VIRTUAL with the contract address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b is $110,109.66.
How many transactions are there in the WAI/VIRTUAL pool in the last 24 hours?
The total transactions of WAI/VIRTUAL is 1162 in the last 24 hours, 505 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the WAI/VIRTUAL pool in the last 24 hours?
WAI/VIRTUAL pool has a trading volume of $766,523.48 in the last 24 hours.
What is the exchange rate of 1 WAI to VIRTUAL?
The exchange rate of 1 WAI to VIRTUAL is 0.001348, captured at 11:19 PM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.0007111 today.
WAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:18:07 PM | sell | $871.18 | $0.0007333 | 1,652.35 | 0.00139 | 1.19M | 0x3b...c6e7 | |
| 11/19/2024 | 11:18:07 PM | sell | $445.86 | $0.0007506 | 845.66 | 0.001423 | 594,000 | 0x3b...c6e7 | |
| 11/19/2024 | 11:18:07 PM | sell | $844.81 | $0.0007111 | 1,602.33 | 0.001348 | 1.19M | 0x3b...c6e7 | |
| 11/19/2024 | 11:17:47 PM | sell | $225.57 | $0.0007595 | 427.83 | 0.00144 | 297,000 | 0xa4...8bfe | |
| 11/19/2024 | 11:17:47 PM | sell | $920.4 | $0.0007747 | 1,745.7 | 0.001469 | 1.19M | 0xa4...8bfe | |
| 11/19/2024 | 11:17:47 PM | sell | $315.11 | $0.0007957 | 597.66 | 0.001509 | 396,000 | 0xa4...8bfe | |
| 11/19/2024 | 11:17:47 PM | sell | $78.03 | $0.0007882 | 148 | 0.001494 | 99,000 | 0xa4...8bfe | |
| 11/19/2024 | 11:17:47 PM | sell | $80.89 | $0.0007903 | 153.43 | 0.001499 | 102,352.59 | 0xa4...8bfe | |
| 11/19/2024 | 11:15:59 PM | sell | $1,628 | $0.0008222 | 3,087.79 | 0.001559 | 1.98M | 0xef...16aa | |
| 11/19/2024 | 11:15:33 PM | sell | $505.42 | $0.0008508 | 959.96 | 0.001616 | 594,000 | 0xe1...210c | |
| 11/19/2024 | 11:15:33 PM | sell | $256.61 | $0.000864 | 487.4 | 0.001641 | 297,000 | 0xe1...210c | |
| 11/19/2024 | 11:15:33 PM | sell | $85.06 | $0.0008592 | 161.55 | 0.001631 | 99,000 | 0xe1...210c | |
| 11/19/2024 | 11:15:21 PM | sell | $16.51 | $0.0008679 | 31.37 | 0.001648 | 19,031.96 | 0x34...5ca9 | |
| 11/19/2024 | 11:14:49 PM | sell | $181.45 | $0.0009164 | 344.64 | 0.00174 | 198,000 | 0xe0...eaac | |
| 11/19/2024 | 11:14:49 PM | sell | $1,587.25 | $0.0008907 | 3,014.69 | 0.001691 | 1.78M | 0xe0...eaac | |
| 11/19/2024 | 11:08:51 PM | buy | $493.19 | $0.0009149 | 939.21 | 0.001742 | 539,039.46 | 0x0a...9293 | |
| 11/19/2024 | 11:05:05 PM | buy | $115.7 | $0.0009061 | 220.34 | 0.001725 | 127,695.24 | 0x19...0b78 | |
| 11/19/2024 | 11:02:23 PM | buy | $61.59 | $0.0009035 | 117.29 | 0.00172 | 68,167.97 | 0x08...1845 | |
| 11/19/2024 | 10:51:33 PM | sell | $810.15 | $0.0009092 | 1,542.3 | 0.00173 | 891,000 | 0x4e...0bfb | |
| 11/19/2024 | 10:50:31 PM | buy | $52.52 | $0.0009258 | 100 | 0.001762 | 56,733.59 | 0x5b...b0e7 |