WhatToFarm
/
Get started
12 Swap

Info about WAI-VIRTUAL pair

Price USD
$0.0001085
Price
0.0001154 VIRTUAL
TVL
$68,619.24
MKT CAP
$108.4K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
2
Buys
2
Sells
0
Volume
3
Telegram price alerts
Pair:
0xebf20fc41834CB9f279D6566F937B64cce7a5F1b
WAI:
0x6112b8714221bBd96AE0A0032A683E38B475d06C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled WAI:
316.65M
Pooled VIRTUAL:
$36,457.78

WAI/VIRTUAL price stats on Base

As of January 17, 2026, the current price of WAI token on DEX Uniswap V2 is $0.0001085. WAI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.01. WAI token contract is 0x6112b8714221bBd96AE0A0032A683E38B475d06C with a market cap $108,443.28. The liquidity pool contract is 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b with total value locked (TVL) of $68,619.25. The WAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAI/VIRTUAL with the contract address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b is $68,619.25.

The total transactions of WAI/VIRTUAL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WAI/VIRTUAL pool has a trading volume of $3.01 in the last 24 hours.

The exchange rate of 1 WAI to VIRTUAL is 0.0001154, captured at 3:44 AM UTC.

The price of converting 1 WAI to USD is $0.0001085 today.

WAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
01/16/20263:49:47 PMbuy$1.48$0.00010851.570.000115413,667.61
0xa39...ffff
0x55...6259
01/16/20263:22:29 PMbuy$1.52$0.00010851.620.000115414,063.89
0xE22...b5B9
0x65...93c9
01/15/20263:23:23 AMbuy$1.21$0.00010841.280.000115411,163.5
0xf02...EEEE
0xcc...d2a8
01/15/202612:35:33 AMbuy$0.8924$0.00010840.94970.00011548,226.17
0xf02...EEEE
0xea...dd8b
01/14/20267:01:51 PMbuy$0.6274$0.00010840.66770.00011545,783.94
0xf02...EEEE
0xd1...a827
01/14/20266:27:21 PMbuy$1.16$0.00010841.240.000115410,770.56
0xceC...2222
0xce...aee4
01/14/20266:23:59 PMbuy$0.7867$0.00010840.83720.00011547,253.18
0xE22...b5B9
0x82...86fc
01/14/20266:16:27 PMbuy$0.9299$0.00010840.98960.00011548,574.08
0x586...E725
0xe9...8d5f
01/14/20263:02:33 PMbuy$0.2192$0.00010840.23330.00011542,021.63
0xa1f...4d38
0xdc...13b7
01/14/20262:25:07 AMbuy$11.4$0.000108412.130.0001153105,162.3
0xadf...8126
0xf9...f598
01/14/20261:55:43 AMbuy$1.08$0.00010831.150.000115310,023.07
0x0C5...132B
0x6d...684c
01/14/202612:28:31 AMsell$1.07$0.00010771.140.00011469,971.67
0xDfE...fa1B
0x5f...271a
01/13/20269:06:47 PMbuy$0.8934$0.00010830.95080.00011538,243.5
0xA2F...aaaa
0x83...b983
01/13/20262:32:09 PMsell$1.33$0.00010771.410.000114612,344.85
0xDFF...a67F
0xad...194d
01/13/20262:24:33 PMsell$0.6907$0.00010770.73510.00011466,411.37
0xE22...b5B9
0x64...b603
01/13/20261:39:37 PMsell$1.74$0.00010771.850.000114616,219.88
0x251...fa7C
0xdb...33d4
01/13/202610:04:13 AMsell$0.7819$0.00010770.83210.00011467,256.45
0xDfE...fa1B
0xc2...7ba5
01/13/20269:01:31 AMsell$2.79$0.00010772.970.000114625,899.04
0x4e6...60f0
0xb2...f35d
01/13/20263:38:57 AMbuy$0.5932$0.00010840.63130.00011535,472.04
0x586...E725
0xda...9a77
01/13/20263:30:29 AMbuy$0.5957$0.00010840.63390.00011535,494.93
0x586...E725
0xa1...789a