- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WAI LPs
Info about VIRTUAL-WAI pair
- Pooled VIRTUAL:
- 76,800.88
- Pooled WAI:
- $149.33M
VIRTUAL/WAI price stats on Base
As of September 14, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.31. VIRTUAL price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $716.05. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $655,992,591.77. The liquidity pool contract is 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b with total value locked (TVL) of $202,585.68. The VIRTUAL/WAI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WAI now?
The current liquidity of VIRTUAL/WAI with the contract address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b is $202,585.68.
How many transactions are there in the VIRTUAL/WAI pool in the last 24 hours?
The total transactions of VIRTUAL/WAI is 36 in the last 24 hours, 8 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the VIRTUAL/WAI pool in the last 24 hours?
VIRTUAL/WAI pool has a trading volume of $716.05 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WAI?
The exchange rate of 1 VIRTUAL to WAI is 1,938.51, captured at 4:34 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.31 today.
VIRTUAL-WAI price chart
| Date | Time | Price $ | Price WAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 4:20:55 AM | buy | $1.29 | $0.0006803 | 0.9801 | 0.0005158 | 1,899.94 | 0xce...af52 | |
| 09/14/2025 | 4:00:13 AM | buy | $1.29 | $0.0006862 | 0.9711 | 0.0005158 | 1,882.62 | 0xb0...bd28 | |
| 09/14/2025 | 3:55:49 AM | buy | $1.29 | $0.0006899 | 0.9659 | 0.0005158 | 1,872.64 | 0xbb...458b | |
| 09/14/2025 | 1:38:55 AM | buy | $1.93 | $0.0006891 | 1.44 | 0.0005158 | 2,802.37 | 0xdb...a3c2 | |
| 09/14/2025 | 1:38:27 AM | sell | $6.31 | $0.000685 | 4.72 | 0.0005127 | 9,219.92 | 0xe5...a3f0 | |
| 09/14/2025 | 1:14:57 AM | buy | $50.93 | $0.0006931 | 37.88 | 0.0005156 | 73,477.33 | 0xbd...a33b | |
| 09/14/2025 | 12:17:29 AM | sell | $58.53 | $0.0006902 | 43.46 | 0.0005125 | 84,802.05 | 0x77...f6a2 | |
| 09/13/2025 | 11:19:39 PM | buy | $10.32 | $0.0006925 | 7.69 | 0.0005158 | 14,910.83 | 0xbc...571e | |
| 09/13/2025 | 8:22:39 PM | sell | $1.21 | $0.0006892 | 0.8994 | 0.0005085 | 1,768.67 | - | 0x91...253a |
| 09/13/2025 | 8:16:53 PM | sell | $1.05 | $0.0006892 | 0.7767 | 0.0005085 | 1,527.35 | 0x58...6252 | |
| 09/13/2025 | 8:10:23 PM | sell | $0.9474 | $0.000686 | 0.7023 | 0.0005085 | 1,380.95 | 0xfa...34a3 | |
| 09/13/2025 | 7:46:59 PM | buy | $79.72 | $0.0006897 | 59.09 | 0.0005112 | 115,584.09 | 0xc1...7953 | |
| 09/13/2025 | 6:41:55 PM | sell | $1.67 | $0.0006887 | 1.23 | 0.0005077 | 2,433.78 | 0xc9...2ce2 | |
| 09/13/2025 | 6:36:09 PM | sell | $3.42 | $0.0006865 | 2.53 | 0.0005078 | 4,994.71 | 0xbd...e4d0 | |
| 09/13/2025 | 6:36:09 PM | sell | $27.52 | $0.00068 | 20.35 | 0.000503 | 40,475.88 | 0x54...748c | |
| 09/13/2025 | 4:56:25 PM | sell | $97.62 | $0.0006892 | 72.03 | 0.0005085 | 141,634.95 | 0x3a...e8b1 | |
| 09/13/2025 | 3:38:53 PM | sell | $34.49 | $0.0006968 | 25.2 | 0.0005092 | 49,500 | 0xe1...474b | |
| 09/13/2025 | 1:05:59 PM | sell | $100.53 | $0.0007103 | 72.16 | 0.0005098 | 141,525.61 | 0xe1...1f9f | |
| 09/13/2025 | 12:54:39 PM | sell | $2.06 | $0.0007119 | 1.47 | 0.0005103 | 2,897.68 | 0x2e...6291 | |
| 09/13/2025 | 12:26:57 PM | sell | $7.68 | $0.0007068 | 5.54 | 0.0005104 | 10,865.93 | 0x14...947c |