- WhatToFarm
- Base
- Uniswap V2
- WAI-VIRTUAL LPs
Info about WAI-VIRTUAL pair
- Pooled WAI:
- 216.88M
- Pooled VIRTUAL:
- $53,073.78
WAI/VIRTUAL price stats on Base
As of November 14, 2025, the current price of WAI token on DEX Uniswap V2 is $0.0003229. WAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,045.03. WAI token contract is 0x6112b8714221bBd96AE0A0032A683E38B475d06C with a market cap $322,776.62. The liquidity pool contract is 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b with total value locked (TVL) of $140,297.55. The WAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAI/VIRTUAL now?
The current liquidity of WAI/VIRTUAL with the contract address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b is $140,297.55.
How many transactions are there in the WAI/VIRTUAL pool in the last 24 hours?
The total transactions of WAI/VIRTUAL is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WAI/VIRTUAL pool in the last 24 hours?
WAI/VIRTUAL pool has a trading volume of $2,045.03 in the last 24 hours.
What is the exchange rate of 1 WAI to VIRTUAL?
The exchange rate of 1 WAI to VIRTUAL is 0.000244, captured at 7:25 PM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.0003229 today.
WAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:50:27 PM | sell | $7.49 | $0.0003229 | 5.66 | 0.000244 | 23,215.57 | 0xdf...64f2 | |
| 11/14/2025 | 3:44:51 PM | sell | $3.29 | $0.000323 | 2.49 | 0.000244 | 10,214.07 | 0xd2...8ecf | |
| 11/14/2025 | 3:44:41 PM | buy | $213.78 | $0.000324 | 161.51 | 0.0002447 | 659,824.99 | 0xe3...0166 | |
| 11/14/2025 | 3:09:03 PM | buy | $108.21 | $0.0003225 | 81.75 | 0.0002436 | 335,520.08 | 0xf4...207e | |
| 11/14/2025 | 1:47:29 PM | sell | $1.23 | $0.0003201 | 0.9325 | 0.0002418 | 3,856.25 | 0x52...931d | |
| 11/14/2025 | 1:39:47 PM | sell | $1.22 | $0.0003201 | 0.9251 | 0.0002418 | 3,825.23 | 0xd5...b2be | |
| 11/14/2025 | 11:18:39 AM | sell | $8.9 | $0.0003201 | 6.72 | 0.0002418 | 27,806.15 | 0x90...19b0 | |
| 11/14/2025 | 3:56:01 AM | sell | $0.1692 | $0.0003202 | 0.1278 | 0.0002419 | 528.65 | 0x63...f96b | |
| 11/14/2025 | 3:55:59 AM | sell | $16.93 | $0.0003202 | 12.79 | 0.0002419 | 52,865.3 | 0xd9...f9be | |
| 11/14/2025 | 3:55:51 AM | sell | $1.55 | $0.0003203 | 1.17 | 0.000242 | 4,864.41 | 0x81...7939 | |
| 11/14/2025 | 3:55:47 AM | buy | $736.66 | $0.0003189 | 556.55 | 0.0002409 | 2.31M | 0xf4...b8ea | |
| 11/14/2025 | 1:01:27 AM | sell | $71.4 | $0.0003139 | 53.94 | 0.0002372 | 227,396.62 | 0x64...24e1 | |
| 11/13/2025 | 7:08:47 PM | buy | $54.35 | $0.0003159 | 41.06 | 0.0002387 | 172,018.77 | 0xf2...5ba8 | |
| 11/13/2025 | 6:00:57 PM | buy | $3.15 | $0.0003157 | 2.38 | 0.0002385 | 10,005.57 | 0x01...22f4 | |
| 11/13/2025 | 6:00:55 PM | sell | $524.67 | $0.0003161 | 396.38 | 0.0002388 | 1.66M | 0xed...7828 | |
| 11/13/2025 | 5:22:27 PM | sell | $291.16 | $0.0003199 | 219.97 | 0.0002416 | 910,152.04 | 0xf9...d652 | |
| 11/13/2025 | 4:23:27 PM | buy | $0.7947 | $0.0003231 | 0.6003 | 0.0002441 | 2,459.02 | 0x2d...6224 | |
| 11/13/2025 | 3:34:37 PM | sell | $4.88 | $0.0003212 | 3.69 | 0.0002427 | 15,211.76 | 0xc0...7a5f | |
| 11/13/2025 | 3:34:27 PM | sell | $487.13 | $0.0003235 | 368.02 | 0.0002444 | 1.51M | 0x4c...9375 | |
| 11/13/2025 | 8:03:53 AM | sell | $5.03 | $0.0003257 | 3.8 | 0.0002461 | 15,465.41 | 0x19...e086 |