- WhatToFarm
- Base
- Uniswap V2
- WAI-VIRTUAL LPs
Info about WAI-VIRTUAL pair
- Pooled WAI:
- 277.3M
- Pooled VIRTUAL:
- $41,580.51
WAI/VIRTUAL price stats on Base
As of December 20, 2025, the current price of WAI token on DEX Uniswap V2 is $0.0001404. WAI price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $81.71. WAI token contract is 0x6112b8714221bBd96AE0A0032A683E38B475d06C with a market cap $140,395.34. The liquidity pool contract is 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b with total value locked (TVL) of $78,028.56. The WAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAI/VIRTUAL now?
The current liquidity of WAI/VIRTUAL with the contract address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b is $78,028.56.
How many transactions are there in the WAI/VIRTUAL pool in the last 24 hours?
The total transactions of WAI/VIRTUAL is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WAI/VIRTUAL pool in the last 24 hours?
WAI/VIRTUAL pool has a trading volume of $81.71 in the last 24 hours.
What is the exchange rate of 1 WAI to VIRTUAL?
The exchange rate of 1 WAI to VIRTUAL is 0.0001495, captured at 6:14 AM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.0001404 today.
WAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:20:33 PM | sell | $0.6245 | $0.0001404 | 0.6646 | 0.0001495 | 4,445.48 | 0xe9...b498 | |
| 12/19/2025 | 4:35:51 PM | sell | $1.05 | $0.0001404 | 1.12 | 0.0001495 | 7,535.96 | 0x9d...0077 | |
| 12/19/2025 | 4:02:55 PM | sell | $1.22 | $0.0001404 | 1.29 | 0.0001495 | 8,684.15 | 0x4b...8e26 | |
| 12/19/2025 | 6:32:41 AM | buy | $2.48 | $0.0001413 | 2.64 | 0.0001504 | 17,595.37 | 0x5e...2796 | |
| 12/19/2025 | 6:12:07 AM | sell | $1.46 | $0.0001404 | 1.56 | 0.0001495 | 10,453.27 | 0x1b...05c5 | |
| 12/19/2025 | 6:11:29 AM | buy | $69.74 | $0.000141 | 74.22 | 0.0001501 | 494,337.07 | 0x91...94e3 | |
| 12/19/2025 | 1:36:47 AM | buy | $0.514 | $0.0001408 | 0.547 | 0.0001498 | 3,649.95 | 0x63...7280 | |
| 12/19/2025 | 12:42:49 AM | buy | $0.5822 | $0.0001408 | 0.6196 | 0.0001498 | 4,134.4 | 0x89...0653 | |
| 12/19/2025 | 12:28:53 AM | buy | $0.5287 | $0.0001408 | 0.5626 | 0.0001498 | 3,754.29 | 0xc4...8786 | |
| 12/19/2025 | 12:19:57 AM | buy | $0.5551 | $0.0001408 | 0.5907 | 0.0001498 | 3,942.06 | 0x15...6f66 | |
| 12/18/2025 | 11:45:05 PM | buy | $0.5398 | $0.0001408 | 0.5744 | 0.0001498 | 3,833.35 | 0xce...9770 | |
| 12/18/2025 | 11:28:33 PM | buy | $0.5307 | $0.0001408 | 0.5648 | 0.0001498 | 3,769.29 | 0xf0...4833 | |
| 12/18/2025 | 8:39:07 PM | buy | $0.9387 | $0.0001408 | 0.999 | 0.0001498 | 6,666.83 | 0x2c...78c6 | |
| 12/18/2025 | 7:14:01 PM | buy | $0.9107 | $0.0001408 | 0.9692 | 0.0001498 | 6,468.23 | 0x3f...6581 | |
| 12/18/2025 | 3:16:25 PM | sell | $6.4 | $0.0001399 | 6.81 | 0.0001489 | 45,750.22 | 0x74...2cd0 | |
| 12/18/2025 | 2:32:33 PM | sell | $0.0141105 | $0.0001399 | 0.0141176 | 0.0001489 | 0.0117897 | 0x37...0f26 | |
| 12/18/2025 | 6:00:31 AM | buy | $0.9471 | $0.0001408 | 1 | 0.0001498 | 6,724.91 | 0xd8...82a5 | |
| 12/18/2025 | 5:32:29 AM | buy | $0.6685 | $0.0001408 | 0.7115 | 0.0001498 | 4,747.23 | 0x3b...9109 | |
| 12/18/2025 | 5:16:39 AM | buy | $0.7726 | $0.0001408 | 0.8222 | 0.0001498 | 5,486.18 | 0xb4...f45a | |
| 12/18/2025 | 1:20:05 AM | sell | $12.45 | $0.00014 | 13.25 | 0.000149 | 88,915.72 | 0xe1...e10d |