- WhatToFarm
- Base
- Uniswap V2
- WAI-VIRTUAL LPs
Info about WAI-VIRTUAL pair
- Pooled WAI:
- 267.59M
- Pooled VIRTUAL:
- $43,078.42
WAI/VIRTUAL price stats on Base
As of December 5, 2025, the current price of WAI token on DEX Uniswap V2 is $0.0001508. WAI price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $49.48. WAI token contract is 0x6112b8714221bBd96AE0A0032A683E38B475d06C with a market cap $150,722.33. The liquidity pool contract is 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b with total value locked (TVL) of $80,836.91. The WAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAI/VIRTUAL now?
The current liquidity of WAI/VIRTUAL with the contract address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b is $80,836.91.
How many transactions are there in the WAI/VIRTUAL pool in the last 24 hours?
The total transactions of WAI/VIRTUAL is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WAI/VIRTUAL pool in the last 24 hours?
WAI/VIRTUAL pool has a trading volume of $49.48 in the last 24 hours.
What is the exchange rate of 1 WAI to VIRTUAL?
The exchange rate of 1 WAI to VIRTUAL is 0.0001604, captured at 4:38 AM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.0001508 today.
WAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:26:37 PM | sell | $1.95 | $0.0001508 | 2.07 | 0.0001604 | 12,941.21 | 0xa8...f2ff | |
| 12/04/2025 | 11:25:55 PM | sell | $7.6 | $0.0001508 | 8.09 | 0.0001605 | 50,407 | 0x30...4391 | |
| 12/04/2025 | 4:05:09 PM | buy | $0.2972 | $0.0001517 | 0.3163 | 0.0001615 | 1,958.21 | 0x9e...29bf | |
| 12/04/2025 | 2:31:27 PM | sell | $37.12 | $0.000151 | 39.5 | 0.0001607 | 245,816.26 | 0x12...8c87 | |
| 12/04/2025 | 1:46:27 PM | buy | $0.4952 | $0.000152 | 0.527 | 0.0001618 | 3,256.87 | 0xea...9711 | |
| 12/04/2025 | 1:36:01 PM | buy | $0.5427 | $0.000152 | 0.5776 | 0.0001618 | 3,569.54 | 0x72...dfe9 | |
| 12/04/2025 | 11:37:57 AM | buy | $0.3175 | $0.000152 | 0.3379 | 0.0001618 | 2,088.25 | 0xae...2f76 | |
| 12/04/2025 | 8:30:59 AM | buy | $0.5295 | $0.000152 | 0.5635 | 0.0001618 | 3,482.93 | 0xc6...c22e | |
| 12/04/2025 | 6:49:09 AM | buy | $0.6183 | $0.000152 | 0.658 | 0.0001617 | 4,067.37 | 0xb7...56ac | |
| 12/03/2025 | 10:46:05 AM | buy | $0.2365 | $0.0001524 | 0.2517 | 0.0001622 | 1,551.68 | - | 0x3f...5db6 |
| 12/03/2025 | 10:46:05 AM | sell | $57.35 | $0.0001513 | 61.03 | 0.000161 | 378,983.57 | - | 0x70...d3b1 |
| 12/03/2025 | 10:40:11 AM | buy | $0.3151 | $0.0001524 | 0.3353 | 0.0001622 | 2,066.78 | - | 0x87...23d8 |
| 12/03/2025 | 10:32:19 AM | buy | $0.3974 | $0.0001524 | 0.4229 | 0.0001622 | 2,606.57 | 0x75...0ea5 | |
| 12/03/2025 | 9:34:33 AM | buy | $0.3831 | $0.0001524 | 0.4077 | 0.0001622 | 2,512.95 | 0xf8...61a5 | |
| 12/03/2025 | 8:56:17 AM | sell | $5.45 | $0.0001515 | 5.8 | 0.0001612 | 35,976.48 | 0xd7...dcd5 | |
| 12/03/2025 | 8:05:03 AM | sell | $5.93 | $0.0001516 | 6.31 | 0.0001613 | 39,142.41 | 0x9b...48b3 | |
| 12/03/2025 | 8:04:53 AM | sell | $447.68 | $0.0001532 | 476.41 | 0.0001631 | 2.92M | 0xaf...8415 | |
| 12/03/2025 | 8:04:53 AM | buy | $1.35 | $0.0001525 | 1.44 | 0.0001623 | 8,881.28 | 0xfd...7233 | |
| 12/03/2025 | 3:44:37 AM | sell | $0.5369 | $0.0001549 | 0.5714 | 0.0001649 | 3,464.78 | - | 0x65...f1f5 |
| 12/03/2025 | 3:41:27 AM | sell | $0.5255 | $0.0001549 | 0.5593 | 0.0001649 | 3,390.94 | - | 0x1c...7add |