- WhatToFarm
- Base
- Uniswap V2
- WAI-VIRTUAL LPs
Info about WAI-VIRTUAL pair
- Pooled WAI:
- 122.27M
- Pooled VIRTUAL:
- $89,813.89
WAI/VIRTUAL price stats on Base
As of May 15, 2025, the current price of WAI token on DEX Uniswap V2 is $0.001342. WAI price is down -27.68% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $29,964.39. WAI token contract is 0x6112b8714221bBd96AE0A0032A683E38B475d06C with a market cap $1,341,134.88. The liquidity pool contract is 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b with total value locked (TVL) of $328,181.00. The WAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAI/VIRTUAL now?
The current liquidity of WAI/VIRTUAL with the contract address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b is $328,181.00.
How many transactions are there in the WAI/VIRTUAL pool in the last 24 hours?
The total transactions of WAI/VIRTUAL is 88 in the last 24 hours, 41 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WAI/VIRTUAL pool in the last 24 hours?
WAI/VIRTUAL pool has a trading volume of $29,964.39 in the last 24 hours.
What is the exchange rate of 1 WAI to VIRTUAL?
The exchange rate of 1 WAI to VIRTUAL is 0.0007348, captured at 11:49 PM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.001342 today.
WAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 11:47:45 PM | buy | $424.38 | $0.001342 | 232.28 | 0.0007348 | 316,108.96 | 0x87...dcba | |
| 05/15/2025 | 11:46:53 PM | sell | $2,421.3 | $0.001349 | 1,326.33 | 0.0007393 | 1.79M | 0x38...ae46 | |
| 05/15/2025 | 11:10:41 PM | sell | $83 | $0.001364 | 45.66 | 0.0007506 | 60,825.09 | 0xaf...a173 | |
| 05/15/2025 | 10:55:43 PM | buy | $0.3176 | $0.00138 | 0.1738 | 0.0007555 | 230.06 | 0x4f...1829 | |
| 05/15/2025 | 10:52:49 PM | buy | $1.84 | $0.001387 | 1 | 0.0007555 | 1,328.96 | 0x67...787e | |
| 05/15/2025 | 10:08:41 PM | buy | $4.92 | $0.001405 | 2.65 | 0.0007568 | 3,507.02 | 0x67...c91e | |
| 05/15/2025 | 10:08:31 PM | sell | $1,659.94 | $0.00141 | 894 | 0.0007597 | 1.18M | 0xd8...82a4 | |
| 05/15/2025 | 9:41:01 PM | buy | $30.46 | $0.001415 | 16.6 | 0.0007716 | 21,519.26 | 0x83...c69c | |
| 05/15/2025 | 9:27:01 PM | buy | $726.99 | $0.001396 | 400 | 0.0007681 | 520,726.83 | 0x04...f7e1 | |
| 05/15/2025 | 9:14:23 PM | buy | $2.4 | $0.001411 | 1.3 | 0.0007648 | 1,701.98 | 0x73...ce1c | |
| 05/15/2025 | 9:13:51 PM | sell | $132.58 | $0.001403 | 71.89 | 0.0007608 | 94,500.94 | 0xd7...540f | |
| 05/15/2025 | 9:08:29 PM | buy | $127.5 | $0.001414 | 68.98 | 0.0007654 | 90,123.77 | 0x2c...c135 | |
| 05/15/2025 | 8:33:09 PM | sell | $630.75 | $0.001421 | 339.71 | 0.0007655 | 443,776.3 | 0x27...e3c1 | |
| 05/15/2025 | 8:33:09 PM | sell | $268.89 | $0.001413 | 144.82 | 0.0007614 | 190,189.84 | 0x27...e3c1 | |
| 05/15/2025 | 8:25:39 PM | buy | $64.75 | $0.00143 | 34.97 | 0.0007726 | 45,263.44 | 0x49...249a | |
| 05/15/2025 | 8:17:45 PM | buy | $0.4746 | $0.001415 | 0.2589 | 0.0007723 | 335.21 | 0x52...60a2 | |
| 05/15/2025 | 8:12:39 PM | buy | $357.7 | $0.001422 | 193.78 | 0.0007707 | 251,415.95 | 0x82...a2d5 | |
| 05/15/2025 | 8:09:35 PM | buy | $43.62 | $0.001423 | 23.56 | 0.0007689 | 30,640.82 | 0x9e...86c9 | |
| 05/15/2025 | 7:56:51 PM | sell | $2,131.46 | $0.001435 | 1,149.01 | 0.0007737 | 1.49M | 0x0b...39cd | |
| 05/15/2025 | 7:00:03 PM | sell | $0.4216 | $0.001479 | 0.2304 | 0.0008083 | 285.03 | 0x77...a3a1 |