- WhatToFarm
- Base
- Uniswap V2
- WAI-VIRTUAL LPs
Info about WAI-VIRTUAL pair
- Pooled WAI:
- 249.32M
- Pooled VIRTUAL:
- $46,205.45
WAI/VIRTUAL price stats on Base
As of November 28, 2025, the current price of WAI token on DEX Uniswap V2 is $0.000246. WAI price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,009.32. WAI token contract is 0x6112b8714221bBd96AE0A0032A683E38B475d06C with a market cap $245,884.25. The liquidity pool contract is 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b with total value locked (TVL) of $122,501.80. The WAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAI/VIRTUAL now?
The current liquidity of WAI/VIRTUAL with the contract address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b is $122,501.80.
How many transactions are there in the WAI/VIRTUAL pool in the last 24 hours?
The total transactions of WAI/VIRTUAL is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WAI/VIRTUAL pool in the last 24 hours?
WAI/VIRTUAL pool has a trading volume of $1,009.32 in the last 24 hours.
What is the exchange rate of 1 WAI to VIRTUAL?
The exchange rate of 1 WAI to VIRTUAL is 0.0001858, captured at 4:08 AM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.000246 today.
WAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:29:45 AM | buy | $0.6839 | $0.000246 | 0.5167 | 0.0001858 | 2,779.93 | 0x0f...e5ce | |
| 11/28/2025 | 2:22:39 AM | sell | $57.98 | $0.0002447 | 43.8 | 0.0001849 | 236,866.51 | 0xca...bf0a | |
| 11/28/2025 | 2:18:49 AM | buy | $0.9112 | $0.0002465 | 0.6884 | 0.0001862 | 3,696.93 | 0x80...93e5 | |
| 11/28/2025 | 1:56:39 AM | buy | $0.8281 | $0.0002464 | 0.6256 | 0.0001862 | 3,359.58 | 0x1a...d1cd | |
| 11/28/2025 | 1:50:09 AM | buy | $0.5438 | $0.0002464 | 0.4108 | 0.0001862 | 2,206.42 | 0xb1...659b | |
| 11/28/2025 | 12:34:57 AM | sell | $9.17 | $0.000245 | 6.92 | 0.0001851 | 37,431.67 | 0x1a...b0dd | |
| 11/28/2025 | 12:13:25 AM | buy | $1.17 | $0.0002465 | 0.8877 | 0.0001862 | 4,765.8 | 0x93...99c8 | |
| 11/28/2025 | 12:09:35 AM | buy | $0.4242 | $0.0002465 | 0.3205 | 0.0001862 | 1,720.86 | 0x40...a5e5 | |
| 11/27/2025 | 4:11:03 PM | sell | $9.26 | $0.0002451 | 6.99 | 0.0001851 | 37,785.31 | 0xf5...4146 | |
| 11/27/2025 | 4:10:55 PM | sell | $792.15 | $0.0002483 | 598.46 | 0.0001876 | 3.19M | 0x38...15f8 | |
| 11/27/2025 | 12:51:07 PM | sell | $3.93 | $0.0002515 | 2.97 | 0.00019 | 15,634.18 | 0x4d...49a8 | |
| 11/27/2025 | 9:53:37 AM | buy | $128.27 | $0.0002525 | 96.91 | 0.0001908 | 507,910.72 | 0x2a...f9fe | |
| 11/27/2025 | 9:37:05 AM | sell | $3.97 | $0.0002505 | 3 | 0.0001892 | 15,876.57 | 0xe5...2430 | |
| 11/27/2025 | 1:06:57 AM | sell | $0.4015 | $0.0002505 | 0.3033 | 0.0001893 | 1,602.41 | 0x43...fae5 | |
| 11/27/2025 | 1:06:43 AM | sell | $2.03 | $0.0002505 | 1.53 | 0.0001893 | 8,131.05 | 0xbf...5b6d | |
| 11/27/2025 | 1:04:33 AM | sell | $1.73 | $0.0002505 | 1.31 | 0.0001893 | 6,931.14 | 0x7c...25fd | |
| 11/26/2025 | 11:05:29 PM | sell | $1.76 | $0.0002506 | 1.33 | 0.0001893 | 7,037.88 | 0x78...db32 | |
| 11/26/2025 | 11:04:53 PM | sell | $1.69 | $0.0002506 | 1.27 | 0.0001893 | 6,752.07 | 0xb3...4172 | |
| 11/26/2025 | 4:48:11 PM | sell | $5.95 | $0.0002506 | 4.5 | 0.0001893 | 23,767.52 | 0xe1...4249 | |
| 11/26/2025 | 4:48:03 PM | buy | $1.25 | $0.0002521 | 0.9453 | 0.0001905 | 4,961.91 | 0x04...1a31 |