WhatToFarm
/
Get started
12 Swap

Info about WAI-VIRTUAL pair

Price USD
$0.00002519
Price
0.00004468 VIRTUAL
TVL
$25,657.47
MKT CAP
$25.2K
5m
0%
1h
0%
4h
0%
24h
-4.35%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0xebf20fc41834CB9f279D6566F937B64cce7a5F1b
WAI:
0x6112b8714221bBd96AE0A0032A683E38B475d06C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled WAI:
509.88M
Pooled VIRTUAL:
$22,715.13

WAI/VIRTUAL price stats on Base

As of July 28, 2026, the current price of WAI token on DEX Uniswap V2 is $0.00002519. WAI price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.44. WAI token contract is 0x6112b8714221bBd96AE0A0032A683E38B475d06C with a market cap $25,181.62. The liquidity pool contract is 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b with total value locked (TVL) of $25,657.48. The WAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAI/VIRTUAL with the contract address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b is $25,657.48.

The total transactions of WAI/VIRTUAL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WAI/VIRTUAL pool has a trading volume of $1.44 in the last 24 hours.

The exchange rate of 1 WAI to VIRTUAL is 0.00004468, captured at 4:21 PM UTC.

The price of converting 1 WAI to USD is $0.00002519 today.

WAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/28/20261:11:47 PMbuy$0.4588$0.000025190.81360.0000446818,210.57
0x080...8cF3
0x63...a86f
07/27/202610:01:57 PMbuy$0.4895$0.00002610.83780.0000446718,751.81
0xC68...1717
0x63...c13c
07/27/20263:31:55 PMbuy$0.4875$0.000026310.82780.0000446718,530.69
0x2d1...88EC
0xa6...c171
07/27/20262:36:35 PMsell$0.001216$0.000026340.0020510.000044446.18
0x479...1658
0x8a...f033
07/27/202611:21:31 AMsell$1.04$0.000026891.730.000044439,000.31
0x2a3...ce6c
0x6d...584c
07/27/202611:21:25 AMbuy$0.5665$0.000027050.93550.0000446720,939.31
0x68D...4F4B
0x5a...c901
07/27/202611:21:25 AMsell$97.22$0.00002708160.530.000044723.59M
0x391...5aB1
0x61...da28
07/26/20264:27:57 PMsell$1.93$0.000026523.280.0000450472,998.4
0xDDf...3937
0x66...2c4a
07/26/20269:02:51 AMbuy$0.04926$0.000026360.08470.000045321,868.81
0x501...4d4C
0x72...7653
07/25/20262:04:39 PMbuy$0.4566$0.000026220.7890.0000453217,409.45
0x20e...abd8
0x61...64e0
07/25/20265:24:45 AMbuy$0.4578$0.000026430.78470.0000453117,316.46
0x14c...bF1f
0x48...9b41
07/24/20261:26:39 PMbuy$0.4744$0.000026850.80050.0000453117,665.01
0x037...8dE3
0xed...e672
07/23/20269:27:49 AMbuy$0.4489$0.000028020.72580.0000453116,018.05
0x1d2...8167
0xea...cb8e
07/23/202612:00:27 AMbuy$0.4927$0.00002840.7860.0000453117,347.41
0x0dC...bBCc
0xbb...f207
07/22/20263:45:29 PMbuy$0.5012$0.000028870.78640.000045317,358.62
0x2e2...6D30
0xbc...d668
07/20/20262:43:29 PMsell$0.4771$0.000029210.73570.0000450316,335.76
0x229...c473
0xd0...b64e
07/20/20262:25:47 PMsell$0.4999$0.000028860.780.0000450317,319.26
0x31f...F189
0x03...5313
07/20/20265:45:47 AMsell$2.15$0.000027123.570.0000450479,308.43
0x2a3...ce6c
0x05...3d59
07/20/20265:45:13 AMbuy$0.4765$0.000027290.79130.0000453217,460.33
0x24A...FDdD
0x80...6084
07/19/202611:11:39 PMsell$200.87$0.00002798328.040.000045697.18M
0x391...5aB1
0xe6...fdc3