WhatToFarm
/
Get started
12 Swap

Info about WAI-VIRTUAL pair

Price USD
$0.00004466
Price
0.00006866 VIRTUAL
TVL
$36,661
MKT CAP
$44.6K
5m
0%
1h
0%
4h
0%
24h
0.75%
Share
TXNS
4
Buys
4
Sells
0
Volume
8
Telegram price alerts
Pair:
0xebf20fc41834CB9f279D6566F937B64cce7a5F1b
WAI:
0x6112b8714221bBd96AE0A0032A683E38B475d06C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled WAI:
410.96M
Pooled VIRTUAL:
$28,142.96

WAI/VIRTUAL price stats on Base

As of April 1, 2026, the current price of WAI token on DEX Uniswap V2 is $0.00004466. WAI price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.15. WAI token contract is 0x6112b8714221bBd96AE0A0032A683E38B475d06C with a market cap $44,635.63. The liquidity pool contract is 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b with total value locked (TVL) of $36,661.00. The WAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAI/VIRTUAL with the contract address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b is $36,661.00.

The total transactions of WAI/VIRTUAL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WAI/VIRTUAL pool has a trading volume of $8.15 in the last 24 hours.

The exchange rate of 1 WAI to VIRTUAL is 0.00006866, captured at 8:23 AM UTC.

The price of converting 1 WAI to USD is $0.00004466 today.

WAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/31/20269:29:41 PMbuy$6.16$0.000044669.480.00006866138,140.6
0x7E1...B43f
0x4f...5500
03/31/20264:15:17 PMbuy$0.6977$0.000043891.090.0000686315,895.66
0x01a...1DD3
0x76...0085
03/31/20269:01:13 AMbuy$0.6419$0.0000440310.0000686314,577.18
0x679...1111
0x57...717a
03/30/202610:53:47 PMbuy$0.6405$0.000044330.99160.0000686214,449.04
0x054...3333
0x63...8663
03/30/20267:10:37 AMsell$1.45$0.000045612.170.0000682231,860.75
0xB8f...1672
0xff...80fd
03/29/20263:49:31 AMbuy$0.09856$0.000045290.14930.000068632,176.2
0x8D6...0681
0x36...7f26
03/29/202612:28:13 AMsell$8.86$0.0000444713.60.00006825199,377.88
0x2a3...ce6c
0x64...210b
03/29/202612:28:09 AMsell$926.16$0.000046771,420.050.0000717119.8M
0x30d...6BEE
0xbc...2e13
03/29/202612:28:09 AMbuy$3.55$0.000044795.440.0000686879,286.57
0x65A...2BB9
0xaf...4dc6
03/28/20264:19:59 PMsell$3.02$0.000050964.460.0000753559,294.96
0x2a3...ce6c
0x2e...3767
03/28/20264:19:23 PMbuy$301.76$0.00005047446.440.000074675.98M
0xF21...f21f
0xc9...53ed
03/28/20264:17:53 PMsell$0.516$0.000049510.76180.000073110,420.73
0x2a3...ce6c
0xc8...d166
03/28/20264:17:27 PMsell$3.65$0.000049525.40.0000731273,880.01
0xB8f...1672
0xd5...e852
03/28/20263:56:33 AMbuy$0.6403$0.000047620.98910.0000735713,444.29
0x08a...951C
0x82...9a5b
03/27/20264:39:25 PMsell$22.08$0.0000480633.640.00007321459,534.77
0x7E1...B43f
0x51...9927
03/27/20269:52:35 AMbuy$0.6671$0.000049260.99850.0000737413,541.33
0x714...126D
0xb1...7c25
03/27/20264:51:13 AMsell$1.12$0.000050011.640.000073322,487.82
0x08f...70f6
0xc2...2fb5
03/26/20262:09:43 AMbuy$6.85$0.000053219.490.00007372128,850.77
0xB8f...1672
0x27...ea3f
03/25/202610:57:03 PMbuy$1.94$0.00005332.690.0000736936,568.23
0x0AB...8e77
0x30...f6e2
03/24/20268:34:05 PMsell$1.17$0.000053851.590.0000732421,799.45
0xe4F...371f
0x6d...3feb