WhatToFarm
/
Get started
12 Swap

Info about WAI-VIRTUAL pair

Price USD
$0.0002548
Price
0.0001925 VIRTUAL
TVL
$124,665.87
MKT CAP
$254.7K
5m
-0.59%
1h
0.02%
4h
0.01%
24h
2.27%
Share
TXNS
12
Buys
2
Sells
10
Volume
760
Telegram price alerts
Pair:
0xebf20fc41834CB9f279D6566F937B64cce7a5F1b
WAI:
0x6112b8714221bBd96AE0A0032A683E38B475d06C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled WAI:
244.24M
Pooled VIRTUAL:
$47,162.66

WAI/VIRTUAL price stats on Base

As of November 25, 2025, the current price of WAI token on DEX Uniswap V2 is $0.0002548. WAI price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $759.58. WAI token contract is 0x6112b8714221bBd96AE0A0032A683E38B475d06C with a market cap $254,672.43. The liquidity pool contract is 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b with total value locked (TVL) of $124,665.87. The WAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAI/VIRTUAL with the contract address 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b is $124,665.87.

The total transactions of WAI/VIRTUAL is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

WAI/VIRTUAL pool has a trading volume of $759.58 in the last 24 hours.

The exchange rate of 1 WAI to VIRTUAL is 0.0001925, captured at 3:57 AM UTC.

The price of converting 1 WAI to USD is $0.0002548 today.

WAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/25/20253:54:21 AMsell$0.7023$0.00025480.53060.00019252,756.01
0xD33...3614
0xe7...3ecb
11/25/20253:49:29 AMbuy$8.97$0.00025636.780.000193635,029.33
0x5c4...31f3
0x5a...58fe
11/25/20253:29:53 AMsell$0.5597$0.00025470.42290.00019242,197.25
0x586...E725
0xa0...95d4
11/25/20253:04:35 AMsell$0.517$0.00025470.39050.00019242,029.29
0x586...E725
0x65...4e25
11/25/20253:03:31 AMsell$0.2248$0.00025470.16980.0001924882.6
0x6f8...7071
0xf6...fa17
11/25/20252:57:29 AMsell$0.567$0.00025470.42840.00019242,225.78
0xDfE...fa1B
0x73...e405
11/25/20252:44:23 AMsell$0.6761$0.00025470.51080.00019242,653.73
0xD33...3614
0xde...2229
11/25/20252:28:39 AMsell$7.58$0.00025485.730.000192529,775.54
0x2a3...ce6c
0xb0...2017
11/25/20252:28:27 AMsell$1$0.00025480.75940.00019253,944.53
0x586...E725
0x5d...b897
11/25/20252:28:25 AMbuy$716.45$0.0002534541.280.00019142.83M
0xF21...f21f
0xc6...9583
11/24/20258:15:37 PMsell$12.92$0.0002499.760.000188151,904.2
0x882...dB17
0xb7...09a4
11/24/20254:24:01 PMsell$9.37$0.00024917.080.000188237,620
0x7a5...9dE5
0x3e...a7ed
11/24/20252:36:15 AMsell$2.06$0.00024921.560.00018828,286.9
0xc12...Bb80
0x93...7fec
11/24/20251:48:05 AMbuy$7.52$0.00025075.680.000189430,000.14
0x05c...1047
0xed...a4f2
11/24/202512:09:11 AMbuy$0.9043$0.00025060.68320.00018933,607.65
0x586...E725
0xe5...5599
11/24/202512:04:27 AMbuy$0.1174$0.00025060.088760.0001893468.67
0x9d7...8dC4
0x3b...c850
11/24/202512:00:41 AMbuy$0.09348$0.00025060.070620.0001893372.94
0x9d7...8dC4
0x39...bad7
11/23/202511:56:39 PMbuy$0.4315$0.00025060.3260.00018931,721.73
0x9d7...8dC4
0x9f...47eb
11/23/202511:52:59 PMbuy$1.11$0.00025060.84510.00018934,462.76
0x667...1930
0xee...21d7
11/23/20252:40:51 PMbuy$0.9441$0.00025060.71330.00018933,766.76
0xFcF...DDDD
0x34...30fd