WhatToFarm
/
Get started
12 Swap

Info about WAGMI-WETH pair

Price USD
$0.001592
Price
0.064639 WETH
TVL
$213,561.7
MKT CAP
$678.6K
5m
0%
1h
7.48%
4h
11.97%
24h
80.87%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x3f9b24E3cfEC9895a311005c0b5667223804dc81
WAGMI:
0xaac244B573C0eF91D8aa9D54E98BecD5082D64DF
WETH:
0x4200000000000000000000000000000000000006
Pooled WAGMI:
66.19M
Pooled WETH:
$31.12

WAGMI/WETH price stats on Base

As of November 27, 2024, the current price of WAGMI token on DEX Uniswap is $0.001592. WAGMI price is up 80.87% in the last 24 hours. The trading history for the last 24 hours contains 6372 trades with trading volume of $3,013,621.55. WAGMI token contract is 0xaac244B573C0eF91D8aa9D54E98BecD5082D64DF with a market cap $678,645.15. The liquidity pool contract is 0x3f9b24E3cfEC9895a311005c0b5667223804dc81 with total value locked (TVL) of $213,561.70. The WAGMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAGMI/WETH with the contract address 0x3f9b24E3cfEC9895a311005c0b5667223804dc81 is $213,561.70.

The total transactions of WAGMI/WETH is 6372 in the last 24 hours, 3406 of which are buy transactions, and 2966 are sales transactions.

WAGMI/WETH pool has a trading volume of $3,013,621.55 in the last 24 hours.

The exchange rate of 1 WAGMI to WETH is 0.0000004639, captured at 10:44 AM UTC.

The price of converting 1 WAGMI to USD is $0.001592 today.

WAGMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202410:27:27 AMbuy$1,715.55$0.0015920.50.0646391.08M
0xf61...5dc9
0x6f...024b
11/27/202410:20:35 AMsell$141.86$0.0015560.041420.06454491,161.68
0xfDf...cEaA
0x10...3e38
11/27/202410:19:19 AMsell$142.95$0.0015590.041750.06455691,638.83
0x768...176f
0x17...97af
11/27/202410:18:57 AMsell$7.12$0.0015620.0020810.0645634,561.16
0x78f...a6a9
0x3e...05d6
11/27/202410:18:53 AMbuy$829.45$0.0015590.24230.064554531,950.23
0xA22...491a
0x02...9927
11/27/202410:18:15 AMsell$140.05$0.0015390.040910.06449890,961.53
0x870...2735
0x28...2f57
11/27/202410:16:57 AMsell$2.03$0.0015210.00059570.0644451,340.17
0xD6E...6610
0x71...ab5f
11/27/202410:16:57 AMbuy$684.63$0.001540.20.064501444,290.48
0x6F6...790B
0x69...867c
11/27/202410:16:19 AMsell$186.73$0.0015240.054550.064453122,497.45
0xeFc...EEcE
0xae...14f9
11/27/202410:15:37 AMsell$135.69$0.0015280.039650.06446788,770.17
0x645...0845
0xb2...0fba
11/27/202410:15:31 AMbuy$176.86$0.0015370.051690.064492115,057.15
0xf25...CC89
0xc8...1c31
11/27/202410:14:33 AMsell$139.55$0.0015260.04080.06446491,407.61
0x895...deEE
0xe4...976e
11/27/202410:13:43 AMbuy$2.05$0.0015370.00060.0644961,334.24
0xf25...CC89
0xef...2ad2
11/27/202410:13:07 AMsell$139.92$0.0015290.040930.06447591,456.54
0x022...d4C2
0x26...846a
11/27/202410:12:35 AMbuy$2,392.32$0.0015050.70.0644051.59M
0xF82...0C39
0x03...d332
11/27/202410:11:57 AMsell$134.56$0.0014630.039380.06428491,927.41
0xd69...526E
0x64...9e76
11/27/202410:11:01 AMbuy$0.6833$0.0014740.00020.064315463.43
0x7aF...100D
0x7c...749e
11/27/202410:11:01 AMsell$1,991.28$0.0014940.58270.0643731.33M
0x0B3...E728
0x86...60a4
11/27/202410:10:29 AMsell$92.97$0.0015250.027210.06446360,960.49
0x6c8...FE83
0x83...98b1
11/27/202410:09:33 AMsell$3.99$0.0015260.0011680.0644672,616.2
0x49B...2224
0x62...07d9