Info about WAGMI-WETH pair
- Pooled WAGMI:
- 3.2B
- Pooled WETH:
- $0.8755
WAGMI/WETH price stats on Base
As of October 6, 2024, the current price of WAGMI token on DEX Uniswap is $0.0000007966. WAGMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAGMI token contract is 0x40A6597a728Fd37FB835207CC2C67bba592f31c6 with a market cap $3,213.91. The liquidity pool contract is 0xcFa5FBf6B37c1cb5554B81DD0Bbbc9F2AC53bac5 with total value locked (TVL) of $5,144.52. The WAGMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAGMI/WETH now?
The current liquidity of WAGMI/WETH with the contract address 0xcFa5FBf6B37c1cb5554B81DD0Bbbc9F2AC53bac5 is $5,144.52.
How many transactions are there in the WAGMI/WETH pool in the last 24 hours?
The total transactions of WAGMI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAGMI/WETH pool in the last 24 hours?
WAGMI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAGMI to WETH?
The exchange rate of 1 WAGMI to WETH is 0.0000000002711, captured at 5:19 PM UTC.
How much is 1 WAGMI in dollars?
The price of converting 1 WAGMI to USD is $0.0000007966 today.
WAGMI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/02/2024 | 10:37:49 AM | buy | $29.37 | $0.067966 | 0.01 | 0.092711 | 36.88M | 0x1e...6738 | |
05/02/2024 | 10:37:39 AM | buy | $39.53 | $0.067277 | 0.01346 | 0.092477 | 51M | 0x94...ffa0 | |
05/02/2024 | 10:37:31 AM | buy | $29.1 | $0.067549 | 0.0099 | 0.092568 | 38.55M | 0x1f...e80e | |
05/02/2024 | 10:37:21 AM | buy | $26.26 | $0.067382 | 0.008935 | 0.092511 | 35.58M | 0x7a...f2c6 | |
05/02/2024 | 10:37:11 AM | buy | $2.9 | $0.067288 | 0.00099 | 0.092481 | 3.99M | 0x6a...641f | |
05/02/2024 | 10:37:05 AM | buy | $29.07 | $0.067193 | 0.0099 | 0.092449 | 40.42M | 0x06...b561 | |
05/02/2024 | 10:36:51 AM | sell | $37.78 | $0.067183 | 0.01285 | 0.092443 | 52.61M | 0x41...3980 | |
05/02/2024 | 10:36:45 AM | buy | $4.4 | $0.067326 | 0.0015 | 0.092492 | 6.02M | 0xc0...d845 | |
05/02/2024 | 10:36:37 AM | buy | $4.36 | $0.0673 | 0.001485 | 0.092483 | 5.98M | 0x03...8a00 | |
05/02/2024 | 10:36:27 AM | buy | $5.81 | $0.0667 | 0.00198 | 0.092281 | 8.01M | 0x41...f65d | |
05/02/2024 | 10:36:17 AM | buy | $60.98 | $0.066703 | 0.02076 | 0.092281 | 86.3M | 0x5a...86b7 | |
05/02/2024 | 10:36:09 AM | buy | $29.08 | $0.066807 | 0.0099 | 0.092316 | 42.73M | 0xe4...de9b | |
05/02/2024 | 10:35:59 AM | buy | $8.73 | $0.066708 | 0.00297 | 0.09228 | 13.03M | 0x56...c762 | |
05/02/2024 | 10:35:51 AM | buy | $5.87 | $0.06666 | 0.002 | 0.092266 | 8.83M | 0xc9...1454 | |
05/02/2024 | 10:35:37 AM | sell | $62.62 | $0.066781 | 0.0213 | 0.092307 | 92.35M | 0xd7...84d1 | |
05/02/2024 | 10:35:31 AM | buy | $39.56 | $0.06689 | 0.01346 | 0.092344 | 57.42M | 0xab...6082 | |
05/02/2024 | 10:35:21 AM | buy | $2.91 | $0.066769 | 0.00099 | 0.092302 | 4.3M | 0x08...6653 | |
05/02/2024 | 10:35:13 AM | buy | $13.23 | $0.066362 | 0.004495 | 0.092161 | 19.65M | 0xce...dc53 | |
05/02/2024 | 10:35:05 AM | buy | $29.41 | $0.066604 | 0.01 | 0.092245 | 44.53M | 0x9f...a848 | |
05/02/2024 | 10:34:57 AM | buy | $26.28 | $0.066449 | 0.008935 | 0.092192 | 40.75M | 0x21...0ec7 |