- WhatToFarm
- Base
- Uniswap
- WAA-WETH LPs
Info about WAA-WETH pair
- Pooled WAA:
- 254.78M
- Pooled WETH:
- $1.57
WAA/WETH price stats on Base
As of May 19, 2024, the current price of WAA token on DEX Uniswap is $0.00001852. WAA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAA token contract is 0x8D9a50D82eaDb72eBeDCE4B7CCAD422F1A13e7Dc with a market cap $7,389.03. The liquidity pool contract is 0x4B00C8597eFDFE27eE4018a72ab5f35E812b3911 with total value locked (TVL) of $9,412.83. The WAA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAA/WETH now?
The current liquidity of WAA/WETH with the contract address 0x4B00C8597eFDFE27eE4018a72ab5f35E812b3911 is $9,412.83.
How many transactions are there in the WAA/WETH pool in the last 24 hours?
The total transactions of WAA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAA/WETH pool in the last 24 hours?
WAA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAA to WETH?
The exchange rate of 1 WAA to WETH is 0.000000006194, captured at 4:37 AM UTC.
How much is 1 WAA in dollars?
The price of converting 1 WAA to USD is $0.00001852 today.
WAA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 6:56:03 PM | buy | $2.96 | $0.00001852 | 0.00 | 0.086194 | 159 830.33 | 0x61...fff5 | |
| 2024.05.02 | 6:55:49 PM | sell | $45.06 | $0.00001859 | 0.02 | 0.086212 | 2 424 215.71 | 0x91...fa2a | |
| 2024.05.02 | 6:55:43 PM | buy | $8.88 | $0.00001883 | 0.00 | 0.086298 | 471 605.68 | 0x9f...4656 | |
| 2024.05.02 | 6:55:35 PM | buy | $59.16 | $0.00001856 | 0.02 | 0.086207 | 3 188 113.30 | 0xec...b5ca | |
| 2024.05.02 | 6:55:25 PM | buy | $8.98 | $0.00001832 | 0.00 | 0.086118 | 490 321.48 | 0xc4...eb8a | |
| 2024.05.02 | 6:55:21 PM | sell | $24.54 | $0.00001826 | 0.01 | 0.086102 | 1 343 995.56 | 0xb2...66da | |
| 2024.05.02 | 6:55:15 PM | buy | $88.94 | $0.00001813 | 0.03 | 0.086054 | 4 905 494.54 | 0x50...f2cf | |
| 2024.05.02 | 6:55:05 PM | buy | $5.93 | $0.00001776 | 0.00 | 0.085933 | 333 745.06 | 0x56...18e6 | |
| 2024.05.02 | 6:54:55 PM | buy | $44.90 | $0.00001756 | 0.01 | 0.085867 | 2 556 528.55 | 0x21...8df1 | |
| 2024.05.02 | 6:54:45 PM | buy | $89.93 | $0.00001591 | 0.03 | 0.085309 | 5 266 890.06 | 0x49...7360 | |
| 2024.05.02 | 6:54:35 PM | buy | $89.03 | $0.00001641 | 0.03 | 0.085473 | 5 426 456.98 | 0x45...fb2d | |
| 2024.05.02 | 6:54:25 PM | buy | $16.42 | $0.00001602 | 0.01 | 0.085345 | 1 025 513.99 | 0x23...d9b9 | |
| 2024.05.02 | 6:54:15 PM | buy | $29.76 | $0.00001586 | 0.01 | 0.085288 | 1 875 771.35 | 0x09...87e5 | |
| 2024.05.02 | 6:54:05 PM | buy | $2.97 | $0.0000139 | 0.00 | 0.084636 | 188 605.46 | 0xe3...6ba8 | |
| 2024.05.02 | 6:53:59 PM | sell | $43.86 | $0.0000139 | 0.01 | 0.084636 | 2 777 251.87 | 0xcf...1ed6 | |
| 2024.05.02 | 6:53:53 PM | buy | $148.38 | $0.0000139 | 0.05 | 0.084636 | 9 572 573.07 | 0xa6...cec8 | |
| 2024.05.02 | 6:53:43 PM | buy | $149.72 | $0.00001443 | 0.05 | 0.08482 | 10 373 952.60 | 0x7a...e140 | |
| 2024.05.02 | 6:53:33 PM | buy | $5.93 | $0.0000139 | 0.00 | 0.084643 | 426 450.09 | 0xcb...a795 | |
| 2024.05.02 | 6:53:23 PM | buy | $56.93 | $0.00001239 | 0.02 | 0.084134 | 4 156 142.28 | 0x03...c84f | |
| 2024.05.02 | 6:53:13 PM | buy | $164.61 | $0.00001294 | 0.06 | 0.084323 | 12 722 022.27 | 0xf4...13a7 |