- WhatToFarm
- Base
- Uniswap
- vvaifu-WETH LPs
Info about vvaifu-WETH pair
- Pooled vvaifu:
- 70.74M
- Pooled WETH:
- $28.31
vvaifu/WETH price stats on Base
As of November 19, 2024, the current price of vvaifu token on DEX Uniswap is $0.00125. vvaifu price is up 18,147% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $877,105.52. vvaifu token contract is 0x49337f6Fc25E69aC10A90EEc9d1C03C02c3Ee5b3 with a market cap $1,250,282.14. The liquidity pool contract is 0x8747826bC7a15d741Eb707DA07D82142971f79b8 with total value locked (TVL) of $176,901.45. The vvaifu/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of vvaifu/WETH now?
The current liquidity of vvaifu/WETH with the contract address 0x8747826bC7a15d741Eb707DA07D82142971f79b8 is $176,901.45.
How many transactions are there in the vvaifu/WETH pool in the last 24 hours?
The total transactions of vvaifu/WETH is 861 in the last 24 hours, 160 of which are buy transactions, and 701 are sales transactions.
What is the trading volume in the vvaifu/WETH pool in the last 24 hours?
vvaifu/WETH pool has a trading volume of $877,105.52 in the last 24 hours.
What is the exchange rate of 1 vvaifu to WETH?
The exchange rate of 1 vvaifu to WETH is 0.0000004004, captured at 11:21 AM UTC.
How much is 1 vvaifu in dollars?
The price of converting 1 vvaifu to USD is $0.00125 today.
vvaifu-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:56:03 AM | buy | $218.64 | $0.00125 | 0.07 | 0.064004 | 174,785.59 | 0xea...5bda | |
| 11/19/2024 | 10:55:37 AM | buy | $655.94 | $0.001238 | 0.21 | 0.063965 | 529,589.39 | 0xd1...0ae9 | |
| 11/19/2024 | 10:55:35 AM | sell | $2,387.48 | $0.001255 | 0.7643 | 0.064019 | 1.9M | 0xc0...34c5 | |
| 11/19/2024 | 10:55:29 AM | buy | $209.27 | $0.001294 | 0.067 | 0.064144 | 161,674.03 | 0xc4...52a3 | |
| 11/19/2024 | 10:55:25 AM | buy | $755.89 | $0.001275 | 0.242 | 0.064082 | 592,765.4 | 0x16...a915 | |
| 11/19/2024 | 10:55:25 AM | buy | $187.41 | $0.001288 | 0.06 | 0.064125 | 145,422.94 | 0x20...b08a | |
| 11/19/2024 | 10:55:19 AM | sell | $1,207.79 | $0.001261 | 0.3866 | 0.064038 | 957,534.06 | 0xb9...dece | |
| 11/19/2024 | 10:55:19 AM | buy | $446.66 | $0.001258 | 0.143 | 0.064027 | 355,028.34 | 0xd2...0577 | |
| 11/19/2024 | 10:55:15 AM | buy | $665.31 | $0.001276 | 0.213 | 0.064087 | 521,096.57 | 0x42...299f | |
| 11/19/2024 | 10:55:07 AM | sell | $1,869.31 | $0.001174 | 0.5984 | 0.063761 | 1.47M | 0xec...ceb2 | |
| 11/19/2024 | 10:55:05 AM | buy | $1,311.88 | $0.001174 | 0.42 | 0.063761 | 1.02M | 0x7f...ef4a | |
| 11/19/2024 | 10:55:09 AM | buy | $390.44 | $0.001174 | 0.125 | 0.063761 | 309,448.38 | 0x20...c284 | |
| 11/19/2024 | 10:55:01 AM | buy | $1,436.82 | $0.001174 | 0.46 | 0.063761 | 1.15M | 0xb6...795f | |
| 11/19/2024 | 10:54:47 AM | buy | $624.7 | $0.00118 | 0.2 | 0.063778 | 529,251.75 | 0x52...3f0f | |
| 11/19/2024 | 10:54:51 AM | buy | $1,530.52 | $0.00121 | 0.49 | 0.063873 | 1.26M | 0x20...9a3a | |
| 11/19/2024 | 10:54:47 AM | sell | $459.69 | $0.001171 | 0.1471 | 0.063749 | 392,537.18 | 0x99...c16a | |
| 11/19/2024 | 10:54:41 AM | buy | $499.76 | $0.001171 | 0.16 | 0.06375 | 426,568.07 | 0x14...220c | |
| 11/19/2024 | 10:54:45 AM | buy | $218.64 | $0.001181 | 0.07 | 0.063782 | 185,064.9 | 0x68...4e5a | |
| 11/19/2024 | 10:54:37 AM | buy | $343.58 | $0.001127 | 0.11 | 0.063608 | 304,831.12 | 0xa2...5f7c | |
| 11/19/2024 | 10:54:39 AM | buy | $1,218.17 | $0.001148 | 0.39 | 0.063675 | 1.06M | 0x7a...a1d4 |