WhatToFarm
/
Get started
12 Swap

Info about VU-VIRTUAL pair

Price USD
$0.0008419
Price
0.001388 VIRTUAL
TVL
$105,629.89
MKT CAP
$837K
5m
0%
1h
0.61%
4h
-4.95%
24h
-1.61%
Share
TXNS
335
Buys
176
Sells
159
Volume
28K
Telegram price alerts
Pair:
0xFa65a76655F3C0641B79e89dE3f51459c3727823
VU:
0x511ef9Ad5E645E533D15DF605B4628e3D0d0Ff53
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VU:
62.65M
Pooled VIRTUAL:
$87,217.8

VU/VIRTUAL price stats on Base

As of June 21, 2026, the current price of VU token on DEX Uniswap V2 is $0.0008419. VU price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $28,358.55. VU token contract is 0x511ef9Ad5E645E533D15DF605B4628e3D0d0Ff53 with a market cap $836,984.07. The liquidity pool contract is 0xFa65a76655F3C0641B79e89dE3f51459c3727823 with total value locked (TVL) of $105,629.90. The VU/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VU/VIRTUAL with the contract address 0xFa65a76655F3C0641B79e89dE3f51459c3727823 is $105,629.90.

The total transactions of VU/VIRTUAL is 335 in the last 24 hours, 176 of which are buy transactions, and 159 are sales transactions.

VU/VIRTUAL pool has a trading volume of $28,358.55 in the last 24 hours.

The exchange rate of 1 VU to VIRTUAL is 0.001388, captured at 2:24 AM UTC.

The price of converting 1 VU to USD is $0.0008419 today.

VU-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/21/20262:17:57 AMsell$22.53$0.000841937.160.00138826,763.11
0xC96...409a
0x9b...b26f
06/21/20262:17:11 AMsell$8.15$0.000842513.440.0013899,677.31
0x367...1278
0x6a...81ab
06/21/20262:14:35 AMsell$8.98$0.000843314.790.00138910,648.07
0x367...1278
0x09...d547
06/21/20262:07:07 AMsell$8.67$0.000843314.290.0013910,281.97
0x2a3...ce6c
0x7b...1db6
06/21/20262:06:49 AMbuy$35.79$0.000847859.010.00139742,218.21
0xE92...029d
0xb5...53e3
06/21/20262:03:01 AMbuy$7.11$0.000848911.690.0013968,375.41
0xC0F...570f
0xa6...f14f
06/21/20261:59:05 AMbuy$9.66$0.000848615.890.00139611,386.22
0x367...1278
0xe7...0789
06/21/20261:58:57 AMbuy$8.25$0.000848613.580.0013959,729.05
0x367...1278
0xf3...d43d
06/21/20261:58:03 AMbuy$7.11$0.000849311.690.0013958,376.99
0xC0F...e41D
0xca...2840
06/21/20261:44:29 AMbuy$8.77$0.000849214.410.00139510,331.04
0x367...1278
0xb3...a141
06/21/20261:37:39 AMbuy$371.5$0.0008428610.50.001385440,767.71
0x54E...bC75
0x5a...4615
06/21/20261:31:49 AMbuy$8.13$0.00083413.410.0013759,752.21
0x367...1278
0xdf...0d6f
06/21/20261:31:39 AMsell$33.4$0.000829655.050.00136740,258.55
0x89b...156A
0xfb...c650
06/21/20261:17:23 AMbuy$6.14$0.000836810.10.0013767,343.5
0x3bF...87Df
0x19...c9e1
06/21/20261:07:09 AMsell$9.62$0.000831715.840.00136811,577.95
0x367...1278
0x26...cfff
06/21/20261:05:45 AMsell$8.24$0.000832313.550.0013689,900
0x79A...8F0C
0x0c...a7e8
06/21/20261:03:25 AMbuy$343.35$0.0008327564.190.001368412,305.4
0xbdB...15B2
0x0e...566a
06/21/20261:01:29 AMsell$12.72$0.00082220.920.00135115,481.26
0x2a3...ce6c
0x02...be13
06/21/20261:01:05 AMbuy$153.29$0.0008248252.040.001356185,849.18
0x999...3F38
0x3b...95a8
06/21/20261:00:55 AMsell$360.82$0.0008239592.70.001353437,924.57
0x54E...bC75
0x80...b34d