- WhatToFarm
- Base
- Uniswap
- VPN-WETH LPs
Info about VPN-WETH pair
- Pooled VPN:
- 33.47B
- Pooled WETH:
- $0.8791
VPN/WETH price stats on Base
As of May 20, 2024, the current price of VPN token on DEX Uniswap is $0.00000008241. VPN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VPN token contract is 0xb2ae32EACad12050f88e91ab8D492cc8d7D99290 with a market cap $3,470.17. The liquidity pool contract is 0x0FbC21DEaB8F62a153bfeFf4f0504BD0C25c64aA with total value locked (TVL) of $5,530.37. The VPN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VPN/WETH now?
The current liquidity of VPN/WETH with the contract address 0x0FbC21DEaB8F62a153bfeFf4f0504BD0C25c64aA is $5,530.37.
How many transactions are there in the VPN/WETH pool in the last 24 hours?
The total transactions of VPN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VPN/WETH pool in the last 24 hours?
VPN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VPN to WETH?
The exchange rate of 1 VPN to WETH is 0.0000000000262, captured at 8:07 PM UTC.
How much is 1 VPN in dollars?
The price of converting 1 VPN to USD is $0.00000008241 today.
VPN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 9:55:45 AM | buy | $15.57 | $0.078241 | 0.00 | 0.010262 | 188 947 525.33 | 0x3d...acb5 | |
| 2024.05.05 | 9:55:37 AM | buy | $15.74 | $0.077477 | 0.01 | 0.0102375 | 193 037 761.62 | 0x04...e55f | |
| 2024.05.05 | 9:55:27 AM | buy | $73.93 | $0.077477 | 0.02 | 0.0102375 | 937 018 347.72 | 0x48...8296 | |
| 2024.05.05 | 9:55:19 AM | buy | $31.17 | $0.077587 | 0.01 | 0.010241 | 410 826 198.93 | 0x9f...e20d | |
| 2024.05.05 | 9:55:11 AM | buy | $12.58 | $0.077455 | 0.00 | 0.010237 | 168 758 409.39 | 0x75...88be | |
| 2024.05.05 | 9:55:01 AM | buy | $42.38 | $0.076729 | 0.01 | 0.0102137 | 579 980 342.64 | 0x1d...f4db | |
| 2024.05.05 | 9:54:51 AM | buy | $31.17 | $0.076729 | 0.01 | 0.0102137 | 438 888 330.41 | 0x7b...c8bb | |
| 2024.05.05 | 9:54:43 AM | buy | $62.91 | $0.076836 | 0.02 | 0.0102173 | 920 235 503.28 | 0xf6...d39b | |
| 2024.05.05 | 9:54:37 AM | sell | $13.90 | $0.076665 | 0.00 | 0.0102119 | 208 546 501.53 | 0xca...2545 | |
| 2024.05.05 | 9:54:33 AM | buy | $15.57 | $0.0767 | 0.00 | 0.010213 | 232 369 784.82 | 0x71...6642 | |
| 2024.05.05 | 9:54:25 AM | buy | $9.44 | $0.076633 | 0.00 | 0.0102109 | 142 253 986.17 | 0x10...9d0d | |
| 2024.05.05 | 9:54:17 AM | buy | $6.30 | $0.076598 | 0.00 | 0.0102096 | 95 440 594.90 | 0x7f...8153 | |
| 2024.05.05 | 9:54:07 AM | buy | $14.15 | $0.076543 | 0.00 | 0.0102078 | 216 290 960.28 | 0x6c...7cf4 | |
| 2024.05.05 | 9:53:57 AM | buy | $31.14 | $0.076417 | 0.01 | 0.010204 | 485 284 358.90 | 0x45...8085 | |
| 2024.05.05 | 9:53:51 AM | buy | $44.40 | $0.076221 | 0.01 | 0.0101977 | 713 639 515.89 | 0xb8...8601 | |
| 2024.05.05 | 9:53:41 AM | buy | $7.79 | $0.076088 | 0.00 | 0.0101935 | 127 931 823.81 | 0xa6...7ba7 | |
| 2024.05.05 | 9:53:31 AM | buy | $12.60 | $0.076043 | 0.00 | 0.0101918 | 208 546 501.53 | 0x80...721d | |
| 2024.05.05 | 9:53:21 AM | buy | $42.37 | $0.075897 | 0.01 | 0.0101874 | 718 430 805.67 | 0x84...8210 | |
| 2024.05.05 | 9:53:13 AM | buy | $44.41 | $0.075381 | 0.01 | 0.0101709 | 781 908 085.50 | 0x3a...21f7 | |
| 2024.05.05 | 9:53:05 AM | buy | $31.16 | $0.075495 | 0.01 | 0.0101746 | 567 118 849.41 | 0xab...7f36 |