WhatToFarm
/
Get started
12 Swap

Info about VOY-WETH pair

Price USD
$0.057396
Price
0.081999 WETH
TVL
$157,098.31
MKT CAP
$740.1K
5m
0%
1h
0%
4h
0%
24h
6.66%
Share
TXNS
17
Buys
0
Sells
17
Volume
918
Telegram price alerts
Pair:
0x8361e0FD714DA989874CCbF34175D64673B1B3D4
VOY:
0xE58b3AB1fB80304dE37a507A2449Fea64bF0B507
WETH:
0x4200000000000000000000000000000000000006
Pooled VOY:
10.61B
Pooled WETH:
$21.23

VOY/WETH price stats on Base

As of August 5, 2025, the current price of VOY token on DEX Uniswap V2 is $0.000007396. VOY price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $918.34. VOY token contract is 0xE58b3AB1fB80304dE37a507A2449Fea64bF0B507 with a market cap $740,061.37. The liquidity pool contract is 0x8361e0FD714DA989874CCbF34175D64673B1B3D4 with total value locked (TVL) of $157,098.31. The VOY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VOY/WETH with the contract address 0x8361e0FD714DA989874CCbF34175D64673B1B3D4 is $157,098.31.

The total transactions of VOY/WETH is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.

VOY/WETH pool has a trading volume of $918.34 in the last 24 hours.

The exchange rate of 1 VOY to WETH is 0.000000001999, captured at 12:09 PM UTC.

The price of converting 1 VOY to USD is $0.000007396 today.

VOY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202512:17:19 AMbuy$283.75$0.0573960.076720.08199938.37M
0x8D4...b123
0x59...69bf
08/04/202511:55:35 PMbuy$197.99$0.0573920.053230.08198726.78M
0x048...cEF5
0x88...4936
08/04/202511:52:23 PMbuy$396.15$0.0573250.10660.08197254.08M
0x048...cEF5
0xa0...1eff
08/04/202510:34:57 PMbuy$19.78$0.0573060.0053120.0819622.71M
0xEEc...9a90
0xf4...4bf8
08/04/202510:18:37 PMbuy$4.95$0.0573170.0013270.081961676,843.42
0x166...276E
0x73...9999
08/04/202510:16:49 PMbuy$9.88$0.0573040.0026550.0819611.35M
0xaeA...0Fbe
0xaa...2686
08/04/20251:50:01 PMbuy$0.669$0.0570670.00018560.0819694,668.61
0x8D4...b123
0xb9...baf2
08/04/20251:49:05 PMbuy$0.3319$0.0570790.000091930.0819646,882.79
0x8D4...b123
0x9a...a4b5
08/04/20251:48:35 PMbuy$0.3319$0.0570810.000091930.0819646,883.2
0x4b5...2226
0xc8...9388
08/04/20251:44:17 AMbuy$0.3319$0.0569540.000093570.0819647,723.49
0xbdB...15B2
0x09...dbad
08/04/20251:43:53 AMbuy$0.3319$0.0569540.000093570.0819647,723.92
0xbdB...15B2
0x04...ac39
08/04/20251:21:35 AMbuy$0.6653$0.056940.00018790.0819695,860.44
0x4b5...2226
0xd3...2927
08/04/20251:21:09 AMbuy$0.3323$0.0569330.000093980.0819647,930.86
0x54E...bC75
0x18...5584
08/04/20251:20:35 AMbuy$0.8305$0.0569330.00023480.08196119,795.71
0x4b5...2226
0xb7...a2dd
08/04/20251:19:07 AMbuy$0.9987$0.0569420.0002820.08196143,865.38
0x4b5...2226
0x38...1524
08/04/20251:18:31 AMbuy$0.3324$0.0569410.00009390.0819647,891.94
0x54E...bC75
0x45...38e5
08/04/20251:17:27 AMbuy$0.664$0.0569340.00018770.0819695,763.22
0xbdB...15B2
0x94...c7cb
08/03/20255:20:47 PMbuy$34.16$0.0568320.00980.0819595M
0x165...1aF5
0xb6...30ec
08/02/20252:45:35 PMbuy$31.46$0.05680.009060.0819574.63M
0x165...1aF5
0x99...9592
08/02/20251:44:33 AMbuy$0.3325$0.0568660.000094790.08195748,434.06
0x54E...bC75
0xf3...df74