WhatToFarm
/
Get started
12 Swap

Info about VOY-WETH pair

Price USD
$0.054342
Price
0.081656 WETH
TVL
$101,157.34
MKT CAP
$433.3K
5m
0.28%
1h
3.37%
4h
64.29%
24h
64.29%
Share
TXNS
23
Buys
1
Sells
22
Volume
11K
Telegram price alerts
Pair:
0x8361e0FD714DA989874CCbF34175D64673B1B3D4
VOY:
0xE58b3AB1fB80304dE37a507A2449Fea64bF0B507
WETH:
0x4200000000000000000000000000000000000006
Pooled VOY:
11.67B
Pooled WETH:
$19.29

VOY/WETH price stats on Base

As of October 23, 2024, the current price of VOY token on DEX Uniswap is $0.000004342. VOY price is up 64.29% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $11,088.49. VOY token contract is 0xE58b3AB1fB80304dE37a507A2449Fea64bF0B507 with a market cap $433,345.37. The liquidity pool contract is 0x8361e0FD714DA989874CCbF34175D64673B1B3D4 with total value locked (TVL) of $101,157.34. The VOY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VOY/WETH with the contract address 0x8361e0FD714DA989874CCbF34175D64673B1B3D4 is $101,157.34.

The total transactions of VOY/WETH is 23 in the last 24 hours, 1 of which are buy transactions, and 22 are sales transactions.

VOY/WETH pool has a trading volume of $11,088.49 in the last 24 hours.

The exchange rate of 1 VOY to WETH is 0.000000001656, captured at 12:09 AM UTC.

The price of converting 1 VOY to USD is $0.000004342 today.

VOY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202412:08:21 AMbuy$49.81$0.0543420.0190.08165611.47M
0xA8d...3705
0x3e...7ed3
10/23/202412:07:29 AMbuy$52.39$0.0543290.020.08165212.1M
0xA8d...3705
0x53...59cd
10/23/202412:01:01 AMbuy$246.69$0.0543080.094050.08164257.25M
0x282...e7f7
0xc2...e570
10/23/202412:01:01 AMbuy$246.69$0.0542660.094050.08162657.82M
0xadc...9a44
0xb8...dbf5
10/23/202412:00:23 AMbuy$43.13$0.0542450.016430.08161710.16M
0x1E3...70F7
0xc3...05fc
10/22/202411:59:49 PMbuy$9.43$0.0542350.00360.0816152.23M
0xC1d...17CE
0x61...8b77
10/22/202411:59:39 PMbuy$7.34$0.0542320.00280.0816141.73M
0x40b...c0B1
0x23...1375
10/22/202411:59:41 PMbuy$2.62$0.0542330.0010.081614619,312.99
0x0C0...1D44
0x79...d6a6
10/22/202411:59:41 PMbuy$1.8$0.0542340.000690.081615427,198.46
0xe57...72e4
0x41...fdf2
10/22/202411:59:41 PMbuy$1.31$0.0542330.00050.081614309,632.12
0x281...3B51
0x54...1732
10/22/202411:59:41 PMbuy$0.7865$0.0542340.00030.081615185,728.81
0x3e1...fD20
0xe4...0b61
10/22/202411:59:41 PMbuy$1.31$0.0542340.00050.081615309,583.41
0x814...05FF
0x37...ff9b
10/22/202411:59:41 PMbuy$2.62$0.0542330.0010.081614619,215.56
0x931...B298
0x5c...9f8e
10/22/202411:59:39 PMbuy$2.09$0.0542320.00080.081614495,497.16
0x02D...f09E
0x7d...fade
10/22/202411:59:35 PMbuy$12.85$0.054230.0049030.0816133.04M
0x69A...Bf67
0x3d...4491
10/22/202411:59:33 PMbuy$157.3$0.0542150.060.08160837.31M
0x0F5...Fa16
0x51...0038
10/22/202411:58:33 PMbuy$10.48$0.05420.0040.0816022.5M
0x6B3...504c
0x90...8f63
10/22/202410:59:25 PMsell$25.94$0.0541550.009840.0815766.24M
0x42B...4dE4
0x7d...d534
10/22/202410:55:35 PMbuy$26.12$0.0541840.00990.0815856.24M
0x42B...4dE4
0x84...ac73
10/22/202410:47:13 PMbuy$0.2611$0.0541820.000098980.08158462,455.04
0xfdb...63Aa
0xa9...061b