- WhatToFarm
- Base
- Uniswap
- VON-WETH LPs
Info about VON-WETH pair
- Pooled VON:
- 2.3
- Pooled WETH:
- $0.061157
VON/WETH price stats on Base
As of December 22, 2024, the current price of VON token on DEX Uniswap is $0.0001773. VON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VON token contract is 0x4AA89b8734A326598a7e531c87A7fcB2AdBbc5B9 with a market cap $177,388,934.71. The liquidity pool contract is 0xA7DAc840e34E1c0d4721D263710be705E3645209 with total value locked (TVL) of $0.00. The VON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VON/WETH now?
The current liquidity of VON/WETH with the contract address 0xA7DAc840e34E1c0d4721D263710be705E3645209 is $0.00.
How many transactions are there in the VON/WETH pool in the last 24 hours?
The total transactions of VON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VON/WETH pool in the last 24 hours?
VON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VON to WETH?
The exchange rate of 1 VON to WETH is 0.00000005022, captured at 9:23 AM UTC.
How much is 1 VON in dollars?
The price of converting 1 VON to USD is $0.0001773 today.
VON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:19:23 AM | buy | $0.0004088 | $0.0001773 | 0.061157 | 0.075022 | 266.07B | 0x46...d843 | |
| 12/21/2024 | 7:18:59 AM | sell | $54,127.73 | $0.0251325 | 15.34 | 0.0293758 | 266.07B | 0x89...9444 | |
| 12/21/2024 | 7:16:45 AM | sell | $1,544.24 | $0.062088 | 0.4373 | 0.0105914 | 7.4B | 0xc8...b1cf | |
| 12/21/2024 | 7:16:39 AM | sell | $2,992.07 | $0.062263 | 0.8474 | 0.010641 | 13.22B | 0x87...604c | |
| 12/21/2024 | 7:16:35 AM | sell | $3,530.34 | $0.062391 | 0.9999 | 0.0106774 | 13.96B | 0x5a...8332 | |
| 12/21/2024 | 7:16:31 AM | sell | $1,065.6 | $0.062726 | 0.3018 | 0.0107723 | 3.91B | 0xfe...d706 | |
| 12/21/2024 | 7:16:25 AM | sell | $1,453.89 | $0.062837 | 0.4118 | 0.0108036 | 5.12B | 0x21...42b1 | |
| 12/21/2024 | 7:16:19 AM | sell | $1,503.28 | $0.062969 | 0.4257 | 0.0108412 | 5.06B | 0x96...2278 | |
| 12/21/2024 | 7:16:15 AM | sell | $2,704.1 | $0.063163 | 0.7659 | 0.0108959 | 8.55B | 0x01...3d69 | |
| 12/21/2024 | 7:16:11 AM | sell | $1,771.55 | $0.063377 | 0.5017 | 0.0109565 | 5.25B | 0x89...f60f | |
| 12/21/2024 | 7:16:05 AM | sell | $698.82 | $0.063498 | 0.1979 | 0.0109908 | 2B | 0x6d...b919 | |
| 12/21/2024 | 7:16:01 AM | sell | $1,019.12 | $0.063583 | 0.2886 | 0.091014 | 2.84B | 0x9f...cfc0 | |
| 12/21/2024 | 7:15:55 AM | sell | $2,129.91 | $0.063742 | 0.6031 | 0.091059 | 5.69B | 0x52...da1a | |
| 12/21/2024 | 7:15:49 AM | sell | $2,772.77 | $0.063995 | 0.7852 | 0.091131 | 6.94B | 0x30...0a3c | |
| 12/21/2024 | 7:15:43 AM | sell | $1,076.69 | $0.064202 | 0.3049 | 0.09119 | 2.56B | 0x6e...d97f | |
| 12/21/2024 | 7:15:37 AM | sell | $1,234.17 | $0.064328 | 0.3494 | 0.091225 | 2.85B | 0xfe...9779 | |
| 12/21/2024 | 7:15:31 AM | sell | $5,226.31 | $0.06441 | 1.47 | 0.091248 | 11.15B | 0x30...cdb1 | |
| 12/21/2024 | 7:15:25 AM | sell | $5,578.55 | $0.065009 | 1.57 | 0.091418 | 10.48B | 0xfb...f46b | |
| 12/21/2024 | 7:13:09 AM | buy | $2,728.64 | $0.065535 | 0.7724 | 0.091566 | 4.93B | 0x2e...faa1 | |
| 12/21/2024 | 7:10:49 AM | buy | $2,499.34 | $0.065215 | 0.7075 | 0.091476 | 4.79B | 0x99...d47c |