- WhatToFarm
- Base
- Uniswap
- VOLT-WETH LPs
Info about VOLT-WETH pair
- Pooled VOLT:
- 16.88T
- Pooled WETH:
- $0.00007748
VOLT/WETH price stats on Base
As of November 17, 2024, the current price of VOLT token on DEX Uniswap is $0.00000000000001447. VOLT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $271,411.95. VOLT token contract is 0xd037E547ba533065513DADE116a84c79cdA8f8f2 with a market cap $0.00. The liquidity pool contract is 0x6228EDC24f5F04E39a70a605CFAB0d5A6186B9cf with total value locked (TVL) of $0.49. The VOLT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VOLT/WETH now?
The current liquidity of VOLT/WETH with the contract address 0x6228EDC24f5F04E39a70a605CFAB0d5A6186B9cf is $0.49.
How many transactions are there in the VOLT/WETH pool in the last 24 hours?
The total transactions of VOLT/WETH is 1111 in the last 24 hours, 484 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the VOLT/WETH pool in the last 24 hours?
VOLT/WETH pool has a trading volume of $271,411.95 in the last 24 hours.
What is the exchange rate of 1 VOLT to WETH?
The exchange rate of 1 VOLT to WETH is 0.000000000000000004589, captured at 12:47 PM UTC.
How much is 1 VOLT in dollars?
The price of converting 1 VOLT to USD is $0.00000000000001447 today.
VOLT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 8:27:43 AM | buy | $0.04883 | $0.0131447 | 0.00001548 | 0.0174589 | 4.2T | 0x90...fa30 | |
| 11/17/2024 | 8:27:39 AM | buy | $0.04883 | $0.0149269 | 0.00001548 | 0.017294 | 7T | 0x68...0cdf | |
| 11/17/2024 | 8:27:37 AM | buy | $0.04883 | $0.014522 | 0.00001548 | 0.0171655 | 13.98T | 0x0a...5784 | |
| 11/17/2024 | 8:27:27 AM | sell | $33,051.12 | $0.0142324 | 10.48 | 0.0187374 | 42.07T | 0x46...e30b | |
| 11/17/2024 | 8:25:19 AM | buy | $332.86 | $0.000264 | 0.1057 | 0.078385 | 1.26M | 0xeb...2f15 | |
| 11/17/2024 | 8:25:11 AM | buy | $3.14 | $0.0002614 | 0.001 | 0.0783 | 12,047.26 | 0x58...6e41 | |
| 11/17/2024 | 8:24:59 AM | buy | $138.43 | $0.0002602 | 0.04396 | 0.078264 | 531,902.13 | 0xa9...7f54 | |
| 11/17/2024 | 8:24:55 AM | sell | $1,254.96 | $0.0002675 | 0.3985 | 0.078496 | 4.69M | 0x66...ec54 | |
| 11/17/2024 | 8:24:51 AM | buy | $342.63 | $0.0002767 | 0.1088 | 0.078787 | 1.24M | 0xfe...b7e5 | |
| 11/17/2024 | 8:24:39 AM | buy | $1,192.84 | $0.0002644 | 0.3784 | 0.078389 | 4.51M | 0x49...c9a5 | |
| 11/17/2024 | 8:24:27 AM | sell | $1,808.19 | $0.000284 | 0.5736 | 0.079009 | 6.37M | 0x91...de63 | |
| 11/17/2024 | 8:24:27 AM | buy | $1,445.65 | $0.0002888 | 0.4586 | 0.079162 | 5.01M | 0x07...b2b1 | |
| 11/17/2024 | 8:24:27 AM | sell | $990.03 | $0.0002613 | 0.314 | 0.078289 | 3.79M | 0x29...50a1 | |
| 11/17/2024 | 8:24:19 AM | sell | $102.53 | $0.0002758 | 0.03255 | 0.07876 | 371,656.17 | 0x59...5e41 | |
| 11/17/2024 | 8:24:19 AM | buy | $973.1 | $0.0002703 | 0.309 | 0.078584 | 3.6M | 0x36...cc51 | |
| 11/17/2024 | 8:24:05 AM | buy | $1,558.85 | $0.00025 | 0.495 | 0.07794 | 6.23M | 0xa6...892a | |
| 11/17/2024 | 8:23:51 AM | sell | $123.05 | $0.0002374 | 0.03906 | 0.07754 | 518,138.38 | 0x87...6be9 | |
| 11/17/2024 | 8:23:53 AM | buy | $17.1 | $0.0002381 | 0.005431 | 0.077559 | 71,841.34 | 0x90...0bcf | |
| 11/17/2024 | 8:23:47 AM | buy | $944.94 | $0.0002326 | 0.3 | 0.077385 | 4.06M | 0x4d...bdf6 | |
| 11/17/2024 | 8:23:39 AM | buy | $4.38 | $0.0002267 | 0.001392 | 0.077195 | 19,344.66 | 0xdc...ac9d |