- WhatToFarm
- Base
- Uniswap
- VIVEK-WETH LPs
Info about VIVEK-WETH pair
- Pooled VIVEK:
- 0.0111417
- Pooled WETH:
- $0.0173
VIVEK/WETH price stats on Base
As of November 15, 2024, the current price of VIVEK token on DEX Uniswap is $0.0001976. VIVEK price is up 5,437% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $2,365,805.26. VIVEK token contract is 0x3b564173E1eE932283e31608A0E7aBAe292ec346 with a market cap $942,020.14. The liquidity pool contract is 0xB0616Ba4884ADE82aD0a2e61eDCFB6B66768F288 with total value locked (TVL) of $1.00. The VIVEK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIVEK/WETH now?
The current liquidity of VIVEK/WETH with the contract address 0xB0616Ba4884ADE82aD0a2e61eDCFB6B66768F288 is $1.00.
How many transactions are there in the VIVEK/WETH pool in the last 24 hours?
The total transactions of VIVEK/WETH is 907 in the last 24 hours, 662 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the VIVEK/WETH pool in the last 24 hours?
VIVEK/WETH pool has a trading volume of $2,365,805.26 in the last 24 hours.
What is the exchange rate of 1 VIVEK to WETH?
The exchange rate of 1 VIVEK to WETH is 0.00000006472, captured at 9:02 AM UTC.
How much is 1 VIVEK in dollars?
The price of converting 1 VIVEK to USD is $0.0001976 today.
VIVEK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:36:11 AM | sell | $2,554.1 | $0.0001976 | 0.8362 | 0.076472 | 12.92M | 0xda...d675 | |
| 11/15/2024 | 5:36:09 AM | buy | $145.77 | $0.0002034 | 0.04772 | 0.076662 | 716,368.23 | 0xaf...08d0 | |
| 11/15/2024 | 5:36:09 AM | buy | $128.95 | $0.0002047 | 0.04222 | 0.076704 | 629,698.1 | 0x2d...2b26 | |
| 11/15/2024 | 5:36:09 AM | buy | $130.77 | $0.0002041 | 0.04281 | 0.076684 | 640,523.6 | 0x52...15f5 | |
| 11/15/2024 | 5:35:59 AM | buy | $141.24 | $0.0002021 | 0.04624 | 0.076618 | 698,684.83 | 0x80...5b2c | |
| 11/15/2024 | 5:35:59 AM | buy | $116.63 | $0.0002299 | 0.03818 | 0.077527 | 507,276.38 | 0xd8...561b | |
| 11/15/2024 | 5:35:59 AM | sell | $5,670.86 | $0.0002012 | 1.85 | 0.076587 | 26.46M | 0xa4...9a6b | |
| 11/15/2024 | 5:35:59 AM | buy | $132.61 | $0.0002028 | 0.04341 | 0.07664 | 653,852.65 | 0x8b...280d | |
| 11/15/2024 | 5:35:47 AM | buy | $173.52 | $0.0002282 | 0.05686 | 0.077481 | 760,079.3 | 0xb0...9135 | |
| 11/15/2024 | 5:35:47 AM | buy | $86.35 | $0.0002267 | 0.02829 | 0.07743 | 380,849.14 | 0x2b...3538 | |
| 11/15/2024 | 5:35:47 AM | buy | $170.42 | $0.0002274 | 0.05584 | 0.077452 | 749,424.02 | 0xb8...69fe | |
| 11/15/2024 | 5:35:47 AM | buy | $129.73 | $0.000229 | 0.04251 | 0.077506 | 566,326.53 | 0x4b...4179 | |
| 11/15/2024 | 5:35:37 AM | buy | $179.46 | $0.0002263 | 0.05874 | 0.077408 | 792,961.78 | 0xd4...f28f | |
| 11/15/2024 | 5:35:37 AM | buy | $145.45 | $0.0002254 | 0.04761 | 0.077381 | 645,060.96 | 0xd2...085e | |
| 11/15/2024 | 5:35:37 AM | buy | $104.92 | $0.0001953 | 0.03434 | 0.076394 | 537,136.66 | 0x5e...4c60 | |
| 11/15/2024 | 5:35:37 AM | buy | $5,993.72 | $0.0002244 | 1.96 | 0.077347 | 28.57M | 0xcc...3778 | |
| 11/15/2024 | 5:35:25 AM | buy | $187.47 | $0.0001946 | 0.06136 | 0.076371 | 963,178.99 | 0xa9...1557 | |
| 11/15/2024 | 5:35:25 AM | buy | $194.83 | $0.0002161 | 0.06377 | 0.077075 | 901,345.2 | 0xa4...f812 | |
| 11/15/2024 | 5:35:25 AM | sell | $4,795.59 | $0.0001926 | 1.56 | 0.076306 | 23.58M | 0xfc...0e14 | |
| 11/15/2024 | 5:35:25 AM | buy | $200.33 | $0.0001937 | 0.06557 | 0.076341 | 1.03M | 0x1d...b18f |