WhatToFarm
/
Get started
12 Swap

Info about VIVEK-WETH pair

Price USD
$0.0357818
Price
0.0382505 WETH
TVL
$0.0101563
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
4K
Buys
977
Sells
3K
Volume
12M
Telegram price alerts
Pair:
0x09506E2E603cE5C99A6161Ad6c8BC3994B4dad78
VIVEK:
0x4e82db4a96E6eEd5C17ded0ACc697b8dC358Ce26
WETH:
0x4200000000000000000000000000000000000006
Pooled VIVEK:
1,000,000,000,000T
Pooled WETH:
$0.0142506

VIVEK/WETH price stats on Base

As of November 15, 2024, the current price of VIVEK token on DEX Uniswap is $0.000000000000000000000000000000000007818. VIVEK price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 4280 trades with trading volume of $12,240,841.37. VIVEK token contract is 0x4e82db4a96E6eEd5C17ded0ACc697b8dC358Ce26 with a market cap $0.00. The liquidity pool contract is 0x09506E2E603cE5C99A6161Ad6c8BC3994B4dad78 with total value locked (TVL) of $0.00. The VIVEK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIVEK/WETH with the contract address 0x09506E2E603cE5C99A6161Ad6c8BC3994B4dad78 is $0.00.

The total transactions of VIVEK/WETH is 4280 in the last 24 hours, 977 of which are buy transactions, and 3303 are sales transactions.

VIVEK/WETH pool has a trading volume of $12,240,841.37 in the last 24 hours.

The exchange rate of 1 VIVEK to WETH is 0.000000000000000000000000000000000000002505, captured at 2:05 AM UTC.

The price of converting 1 VIVEK to USD is $0.000000000000000000000000000000000007818 today.

VIVEK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20244:28:47 PMsell$313,691.78$0.0357818100.540.03825051,000,000,000,000T
0xb58...16Ce
0x74...ebaa
11/14/20244:27:57 PMbuy$3,210.12$0.012511.030.054016256,551.77
0x249...5467
0xe3...e543
11/14/20244:27:49 PMbuy$1,713.22$0.012310.550.053953139,102.76
0x249...5467
0x91...2185
11/14/20244:27:45 PMbuy$551.34$0.012220.1770.05392545,094.49
0x249...5467
0x7d...5668
11/14/20244:27:39 PMbuy$7,693.94$0.011892.470.05382646,575.33
0x249...5467
0x78...3dc4
11/14/20244:27:35 PMbuy$1,295.82$0.011550.4160.053708112,165.56
0xDbF...Aa92
0x2b...e8ee
11/14/20244:27:31 PMbuy$1,597.97$0.011440.5130.053673139,664.86
0xc89...6652
0xa8...80e1
11/14/20244:27:25 PMbuy$4,230.11$0.011211.350.053601377,067.63
0x990...c627
0x20...dac8
11/14/20244:27:17 PMbuy$8,161.19$0.010752.620.053451759,105.62
0xDbF...Aa92
0x0f...906a
11/14/20244:27:11 PMbuy$1,457.8$0.010390.4680.053338140,188.48
0x3f1...bC50
0x11...8856
11/14/20244:27:05 PMbuy$9,189.12$0.010012.950.053213917,978.08
0x990...c627
0x96...88f9
11/14/20244:26:59 PMbuy$1,277.13$0.0095750.410.053074133,373.76
0xDbF...Aa92
0xb8...29fe
11/14/20244:27:01 PMbuy$934.48$0.0096530.30.05309996,804.1
0x249...5467
0xe9...e5e0
11/14/20244:26:53 PMbuy$1,214.83$0.0094880.390.053046128,033.97
0x3f1...bC50
0x84...7bb6
11/14/20244:26:49 PMbuy$7,466.55$0.0091852.390.052948812,861.34
0xc89...6652
0xcd...6cef
11/14/20244:26:41 PMbuy$3,893.69$0.00881.250.052825442,429.5
0x14c...FDb8
0x04...c2ea
11/14/20244:26:35 PMbuy$2,958.42$0.0085690.950.052751345,219.97
0x990...c627
0xfe...08a9
11/14/20244:26:31 PMbuy$3,724.49$0.0083491.190.052681446,098.99
0x2b7...7437
0x36...342c
11/14/20244:26:25 PMbuy$217.98$0.008220.070.05263926,516.25
0x249...5467
0x38...3dc3
11/14/20244:26:21 PMbuy$2,459.52$0.0081310.790.052611302,461.43
0xDbF...Aa92
0xe2...713e