- WhatToFarm
- Base
- Uniswap
- VITALEK-WETH LPs
Info about VITALEK-WETH pair
- Pooled VITALEK:
- 635.36M
- Pooled WETH:
- $0.7883
VITALEK/WETH price stats on Base
As of September 28, 2024, the current price of VITALEK token on DEX Uniswap is $0.000004102. VITALEK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VITALEK token contract is 0x56a04C2bF00f0fd6ED7857d2dC31d47164Ece954 with a market cap $4,115.84. The liquidity pool contract is 0x40a5527fadDbA927BE450489ee41Dc8F407AcbA7 with total value locked (TVL) of $5,230.10. The VITALEK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VITALEK/WETH now?
The current liquidity of VITALEK/WETH with the contract address 0x40a5527fadDbA927BE450489ee41Dc8F407AcbA7 is $5,230.10.
How many transactions are there in the VITALEK/WETH pool in the last 24 hours?
The total transactions of VITALEK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VITALEK/WETH pool in the last 24 hours?
VITALEK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VITALEK to WETH?
The exchange rate of 1 VITALEK to WETH is 0.000000001236, captured at 11:36 PM UTC.
How much is 1 VITALEK in dollars?
The price of converting 1 VITALEK to USD is $0.000004102 today.
VITALEK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2024 | 8:06:11 PM | buy | $16.41 | $0.054102 | 0.00495 | 0.081236 | 4M | 0x3c...9881 | |
| 04/28/2024 | 8:06:01 PM | buy | $82.92 | $0.053946 | 0.025 | 0.081189 | 21.01M | 0xa2...1c5d | |
| 04/28/2024 | 8:05:51 PM | buy | $13.13 | $0.0538 | 0.00396 | 0.081145 | 3.46M | 0x32...cfb5 | |
| 04/28/2024 | 8:05:39 PM | buy | $6.56 | $0.053771 | 0.00198 | 0.081136 | 1.74M | 0x08...67d7 | |
| 04/28/2024 | 8:05:31 PM | buy | $13.12 | $0.053737 | 0.00396 | 0.081127 | 3.51M | 0xd7...7a2b | |
| 04/28/2024 | 8:05:21 PM | buy | $72.53 | $0.05359 | 0.022 | 0.081089 | 20.2M | 0xfd...0f41 | |
| 04/28/2024 | 8:05:09 PM | buy | $3.62 | $0.05348 | 0.0011 | 0.081055 | 1.04M | 0xea...bf4d | |
| 04/28/2024 | 8:04:59 PM | buy | $65.94 | $0.053379 | 0.02 | 0.081024 | 19.51M | 0x94...270e | |
| 04/28/2024 | 8:04:47 PM | buy | $16.4 | $0.053109 | 0.00495 | 0.099381 | 5M | 0x74...acf7 | |
| 04/28/2024 | 8:04:43 PM | sell | $16.25 | $0.053264 | 0.0049 | 0.099837 | 4.98M | 0x7e...f400 | |
| 04/28/2024 | 8:04:37 PM | buy | $66.29 | $0.053209 | 0.02 | 0.099683 | 20.65M | 0xa3...6af1 | |
| 04/28/2024 | 8:04:27 PM | buy | $65.97 | $0.053029 | 0.0199 | 0.099136 | 21.78M | 0x7d...8fd4 | |
| 04/28/2024 | 8:04:17 PM | buy | $32.92 | $0.052642 | 0.00993 | 0.097968 | 11.36M | 0x84...101c | |
| 04/28/2024 | 8:04:07 PM | buy | $66.37 | $0.05277 | 0.02 | 0.098347 | 23.96M | 0x71...7ac7 | |
| 04/28/2024 | 8:03:57 PM | buy | $13.13 | $0.052666 | 0.00396 | 0.098042 | 4.92M | 0x08...ae23 | |
| 04/28/2024 | 8:03:51 PM | sell | $95.37 | $0.052754 | 0.02876 | 0.098307 | 34.62M | 0xe8...f78b | |
| 04/28/2024 | 8:03:45 PM | buy | $65.99 | $0.05281 | 0.0199 | 0.098475 | 23.48M | 0x1a...e525 | |
| 04/28/2024 | 8:03:35 PM | buy | $13.13 | $0.052709 | 0.00396 | 0.098169 | 4.85M | 0x49...0725 | |
| 04/28/2024 | 8:03:21 PM | sell | $5.26 | $0.052685 | 0.001585 | 0.09809 | 1.96M | 0x00...b321 | |
| 04/28/2024 | 8:03:15 PM | buy | $9.87 | $0.052693 | 0.002979 | 0.098121 | 3.67M | 0xc8...b52d |