- WhatToFarm
- Base
- Uniswap
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 17.82T
- Pooled WETH:
- $0.00005992
VIRTUAL/WETH price stats on Base
As of January 2, 2025, the current price of VIRTUAL token on DEX Uniswap is $0.0002875. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VIRTUAL token contract is 0x015d9d2199C8d220255c298B4f6810a37a8F8bFC with a market cap $120,769.13. The liquidity pool contract is 0xa663864117A3E85609e95295Aaad458Bc6Bf836F with total value locked (TVL) of $1.41. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xa663864117A3E85609e95295Aaad458Bc6Bf836F is $1.41.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.00000008498, captured at 9:04 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.0002875 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 5:18:27 AM | sell | $32,144.32 | $0.0002875 | 9.5 | 0.078498 | 42T | 0x11...98cd | |
| 12/29/2024 | 5:18:23 AM | buy | $34.18 | $0.0002878 | 0.01011 | 0.078514 | 118,780.59 | 0x82...97ff | |
| 12/29/2024 | 5:17:15 AM | buy | $66.97 | $0.0002871 | 0.0198 | 0.078488 | 233,265.34 | 0xba...0cb9 | |
| 12/29/2024 | 5:17:09 AM | sell | $526.83 | $0.0002894 | 0.1557 | 0.078558 | 1.82M | 0x69...45a0 | |
| 12/29/2024 | 5:17:09 AM | sell | $169.9 | $0.0002957 | 0.05023 | 0.078744 | 574,408.96 | 0xf7...04a3 | |
| 12/29/2024 | 5:16:59 AM | buy | $5.47 | $0.000299 | 0.00162 | 0.078842 | 18,321.41 | 0xf5...9c42 | |
| 12/29/2024 | 5:16:55 AM | sell | $640.29 | $0.0003072 | 0.1893 | 0.079085 | 2.08M | 0x8b...323e | |
| 12/29/2024 | 5:16:55 AM | sell | $229.24 | $0.0002993 | 0.06777 | 0.078849 | 765,878.61 | 0xfc...f435 | |
| 12/29/2024 | 5:16:43 AM | buy | $1,217.65 | $0.0003037 | 0.36 | 0.078979 | 4.01M | 0xce...430a | |
| 12/29/2024 | 5:16:39 AM | sell | $170.36 | $0.0002925 | 0.05037 | 0.078648 | 582,446.2 | 0xfe...1c23 | |
| 12/29/2024 | 5:16:29 AM | sell | $472.38 | $0.0002952 | 0.1396 | 0.078729 | 1.6M | 0x11...d8e8 | |
| 12/29/2024 | 5:16:31 AM | buy | $171.13 | $0.0002942 | 0.0506 | 0.0787 | 581,566.3 | 0xea...2d28 | |
| 12/29/2024 | 5:16:19 AM | buy | $728.37 | $0.0002943 | 0.2156 | 0.078712 | 2.47M | 0x15...7d1e | |
| 12/29/2024 | 5:16:07 AM | buy | $1,439.18 | $0.0002582 | 0.426 | 0.077645 | 5.24M | 0xd7...76e6 | |
| 12/29/2024 | 5:15:51 AM | buy | $207.43 | $0.0002608 | 0.0614 | 0.07772 | 795,297.09 | 0x95...078c | |
| 12/29/2024 | 5:15:45 AM | sell | $11.13 | $0.0002576 | 0.003295 | 0.077625 | 43,215.21 | 0x9f...16d6 | |
| 12/29/2024 | 5:15:45 AM | sell | $44.27 | $0.000258 | 0.0131 | 0.077639 | 171,545.79 | 0x27...2554 | |
| 12/29/2024 | 5:15:39 AM | buy | $114.52 | $0.000259 | 0.0339 | 0.077667 | 442,134.29 | 0xa4...3204 | |
| 12/29/2024 | 5:15:35 AM | sell | $59.27 | $0.0002711 | 0.01754 | 0.078026 | 230,630.26 | 0xc2...4a2d | |
| 12/29/2024 | 5:15:25 AM | buy | $17.56 | $0.0002589 | 0.0052 | 0.077664 | 67,848.8 | 0xc8...32e4 |