WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.054698
Price
0.081524 WETH
TVL
$60,243.47
MKT CAP
$36.9K
5m
0%
1h
51.23%
4h
51.23%
24h
51.23%
Share
TXNS
127
Buys
127
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xa7FDE0b69a2455c72C57127dEDfC3db58E1fdBDa
VIRTUAL:
0x3606D70131c4a87BE863bf6972666ec41d5e6129
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
6.44B
Pooled WETH:
$9.77

VIRTUAL/WETH price stats on Base

As of November 21, 2024, the current price of VIRTUAL token on DEX Uniswap is $0.000004698. VIRTUAL price is up 51.23% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $5,638.95. VIRTUAL token contract is 0x3606D70131c4a87BE863bf6972666ec41d5e6129 with a market cap $36,922.46. The liquidity pool contract is 0xa7FDE0b69a2455c72C57127dEDfC3db58E1fdBDa with total value locked (TVL) of $60,243.47. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xa7FDE0b69a2455c72C57127dEDfC3db58E1fdBDa is $60,243.47.

The total transactions of VIRTUAL/WETH is 127 in the last 24 hours, 127 of which are buy transactions, and 0 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $5,638.95 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000000001524, captured at 4:19 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.000004698 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20243:46:03 AMbuy$70.25$0.0546980.02280.08152414.95M
0xBF4...3cC2
0x76...7c5c
11/21/20243:45:43 AMbuy$77.7$0.0546790.02520.08151716.61M
0xBF4...3cC2
0x0b...0b35
11/21/20243:45:25 AMbuy$78.01$0.0546550.02530.08150916.76M
0xD5d...87C9
0x54...160b
11/21/20243:45:09 AMbuy$29.29$0.0546380.00950.0815046.32M
0xB40...b55e
0x3c...e461
11/21/20243:44:51 AMbuy$88.42$0.0546160.02870.08149819.16M
0xBF4...3cC2
0xdd...4560
11/21/20243:44:33 AMbuy$89.98$0.0545890.02920.08148919.61M
0x98B...C346
0x97...6f76
11/21/20243:44:15 AMbuy$10.78$0.0545750.00350.0814842.36M
0x5FA...5EE2
0xdd...1fdf
11/21/20243:43:59 AMbuy$24.66$0.0545710.0080.0814825.4M
0x3DA...b6E9
0xb3...f6c7
11/21/20243:43:39 AMbuy$10.17$0.0545660.00330.081482.23M
0xBF4...3cC2
0x69...89a4
11/21/20243:43:23 AMbuy$11.41$0.0545640.00370.0814792.5M
0x98B...C346
0xcc...d674
11/21/20243:43:07 AMbuy$77.5$0.0545550.02510.08147517.01M
0x017...162A
0x27...b0b8
11/21/20243:42:51 AMbuy$48.15$0.0545350.01560.08146910.62M
0xD5d...87C9
0xe0...f3cf
11/21/20243:42:33 AMbuy$78.7$0.0545150.02550.08146217.43M
0x2C8...Ab41
0x27...9387
11/21/20243:42:15 AMbuy$9.56$0.0545010.00310.0814582.13M
0xBF4...3cC2
0x31...5d30
11/21/20243:41:57 AMbuy$40.74$0.0544930.01320.0814569.07M
0x98B...C346
0xa8...e0e9
11/21/20243:41:41 AMbuy$65.39$0.0544750.02120.0814514.61M
0x017...162A
0xae...9e5a
11/21/20243:41:25 AMbuy$80.39$0.0544460.02610.08144318.08M
0xD5d...87C9
0xcb...913a
11/21/20243:41:07 AMbuy$14.48$0.0544330.00470.0814393.27M
0x2C8...Ab41
0x48...daba
11/21/20243:40:51 AMbuy$70.55$0.0544210.02290.08143415.96M
0x90D...5588
0x83...8ae0
11/21/20243:40:33 AMbuy$19.41$0.0544070.00630.081434.4M
0x3DA...b6E9
0xe9...90ee