- WhatToFarm
- Base
- Uniswap
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 0.0114273
- Pooled WETH:
- $0.0175
VIRTUAL/WETH price stats on Base
As of November 19, 2024, the current price of VIRTUAL token on DEX Uniswap is $0.00000688. VIRTUAL price is up 52.22% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $5,824.50. VIRTUAL token contract is 0x681BE421573F8769e5Baa7D4959290b53CdB5583 with a market cap $37,672.39. The liquidity pool contract is 0xd007139af42348021742cc0E5e8cF76DCCf9c8b6 with total value locked (TVL) of $1.00. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xd007139af42348021742cc0E5e8cF76DCCf9c8b6 is $1.00.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 120 in the last 24 hours, 0 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $5,824.50 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000000002209, captured at 8:31 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.00000688 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 9:19:51 AM | buy | $47.65 | $0.05688 | 0.0153 | 0.082209 | 6.93M | 0x88...be1d | |
| 11/19/2024 | 9:19:31 AM | buy | $37.72 | $0.056867 | 0.0121 | 0.082202 | 5.49M | 0xae...7f9e | |
| 11/19/2024 | 9:19:15 AM | buy | $2.8 | $0.056857 | 0.0009 | 0.082199 | 409,098.52 | 0x36...1a13 | |
| 11/19/2024 | 9:18:57 AM | buy | $18.72 | $0.056859 | 0.006 | 0.082198 | 2.73M | 0xf3...377f | |
| 11/19/2024 | 9:18:41 AM | buy | $38.1 | $0.056853 | 0.0122 | 0.082194 | 5.56M | 0x74...5fe3 | |
| 11/19/2024 | 9:18:23 AM | buy | $45.56 | $0.056829 | 0.0146 | 0.082188 | 6.67M | 0x41...be22 | |
| 11/19/2024 | 9:18:03 AM | buy | $84.27 | $0.056801 | 0.027 | 0.082179 | 12.39M | 0x47...46d8 | |
| 11/19/2024 | 9:17:45 AM | buy | $57.74 | $0.05677 | 0.0185 | 0.082168 | 8.53M | 0x15...902f | |
| 11/19/2024 | 9:17:27 AM | buy | $33.4 | $0.05675 | 0.0107 | 0.082162 | 4.95M | 0x71...01eb | |
| 11/19/2024 | 9:17:09 AM | buy | $61.2 | $0.056731 | 0.0196 | 0.082155 | 9.09M | 0xfd...de41 | |
| 11/19/2024 | 9:16:51 AM | buy | $67.14 | $0.056703 | 0.0215 | 0.082146 | 10.02M | 0x2c...0b0e | |
| 11/19/2024 | 9:16:33 AM | buy | $85.89 | $0.05667 | 0.0275 | 0.082135 | 12.88M | 0x24...767b | |
| 11/19/2024 | 9:16:17 AM | buy | $12.18 | $0.05665 | 0.0039 | 0.082128 | 1.83M | 0x4e...528f | |
| 11/19/2024 | 9:16:01 AM | buy | $53.79 | $0.056643 | 0.0172 | 0.082124 | 8.1M | 0x1e...532c | |
| 11/19/2024 | 9:15:45 AM | buy | $76.55 | $0.056608 | 0.0245 | 0.082115 | 11.58M | 0x30...132f | |
| 11/19/2024 | 9:15:23 AM | buy | $23.74 | $0.056586 | 0.0076 | 0.082108 | 3.61M | 0xcb...40b5 | |
| 11/19/2024 | 9:15:05 AM | buy | $60.36 | $0.056574 | 0.0193 | 0.082102 | 9.18M | 0x1e...32b7 | |
| 11/19/2024 | 9:14:49 AM | buy | $17.2 | $0.056557 | 0.0055 | 0.082096 | 2.62M | 0xc4...a07a | |
| 11/19/2024 | 9:14:31 AM | buy | $20.93 | $0.056541 | 0.0067 | 0.082094 | 3.2M | 0xfc...c837 | |
| 11/19/2024 | 9:14:15 AM | buy | $36.54 | $0.056528 | 0.0117 | 0.08209 | 5.6M | 0xa3...91d9 |