- WhatToFarm
- Base
- Uniswap
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 0.0114325
- Pooled WETH:
- $0.0175
VIRTUAL/WETH price stats on Base
As of November 17, 2024, the current price of VIRTUAL token on DEX Uniswap is $0.000006735. VIRTUAL price is up 97.40% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $8,775.03. VIRTUAL token contract is 0x57DF4fD68Fd10146737F7924A0E688B60e87F462 with a market cap $42,782.40. The liquidity pool contract is 0xa34C317a9559aBa55e225eB310618E94f67FBfD8 with total value locked (TVL) of $1.00. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xa34C317a9559aBa55e225eB310618E94f67FBfD8 is $1.00.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 145 in the last 24 hours, 0 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $8,775.03 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000000002153, captured at 8:17 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.000006735 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:46:03 AM | buy | $102.58 | $0.056735 | 0.0328 | 0.082153 | 15.23M | 0xd6...46bf | |
| 11/17/2024 | 4:45:45 AM | buy | $18.46 | $0.056714 | 0.0059 | 0.082145 | 2.75M | 0x6b...e616 | |
| 11/17/2024 | 4:45:31 AM | buy | $33.81 | $0.056703 | 0.0108 | 0.082141 | 5.04M | 0x5b...a304 | |
| 11/17/2024 | 4:45:11 AM | buy | $58.23 | $0.056683 | 0.0186 | 0.082134 | 8.71M | 0x61...2ee4 | |
| 11/17/2024 | 4:44:57 AM | buy | $37.88 | $0.056662 | 0.0121 | 0.082128 | 5.69M | 0x1b...2d1e | |
| 11/17/2024 | 4:44:41 AM | buy | $9.38 | $0.05665 | 0.003 | 0.082124 | 1.41M | 0xea...ab0c | |
| 11/17/2024 | 4:44:25 AM | buy | $24.12 | $0.056649 | 0.0077 | 0.082122 | 3.63M | 0x4c...e85c | |
| 11/17/2024 | 4:44:09 AM | buy | $44.75 | $0.056628 | 0.0143 | 0.082117 | 6.75M | 0x09...9984 | |
| 11/17/2024 | 4:43:55 AM | buy | $110.79 | $0.056594 | 0.0354 | 0.082107 | 16.8M | 0x21...0bcf | |
| 11/17/2024 | 4:43:41 AM | buy | $119.87 | $0.056544 | 0.0383 | 0.082091 | 18.32M | 0x8a...158f | |
| 11/17/2024 | 4:43:25 AM | buy | $61.96 | $0.056504 | 0.0198 | 0.082078 | 9.53M | 0xfc...ec5e | |
| 11/17/2024 | 4:43:09 AM | buy | $27.19 | $0.056477 | 0.0087 | 0.082072 | 4.2M | 0x9a...2085 | |
| 11/17/2024 | 4:42:53 AM | buy | $0.003124 | $0.056469 | 0.051 | 0.08207 | 482.97 | 0xb5...3757 | |
| 11/17/2024 | 4:42:37 AM | buy | $22.49 | $0.056464 | 0.0072 | 0.082068 | 3.48M | 0x43...6bad | |
| 11/17/2024 | 4:42:21 AM | buy | $36.27 | $0.056457 | 0.0116 | 0.082064 | 5.62M | 0xc4...305b | |
| 11/17/2024 | 4:42:05 AM | buy | $35.33 | $0.056442 | 0.0113 | 0.082059 | 5.49M | 0xe0...4fc0 | |
| 11/17/2024 | 4:41:51 AM | buy | $20.3 | $0.056423 | 0.0065 | 0.082056 | 3.16M | 0x2a...ced9 | |
| 11/17/2024 | 4:41:35 AM | buy | $45.63 | $0.056413 | 0.0146 | 0.082051 | 7.12M | 0x58...f8c9 | |
| 11/17/2024 | 4:41:21 AM | buy | $102.65 | $0.056369 | 0.0329 | 0.082041 | 16.12M | 0xa0...6889 | |
| 11/17/2024 | 4:41:05 AM | buy | $52.17 | $0.056344 | 0.0167 | 0.08203 | 8.22M | 0x0a...56cc |