- WhatToFarm
- Base
- Uniswap
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 0.0115109
- Pooled WETH:
- $0.0175
VIRTUAL/WETH price stats on Base
As of November 17, 2024, the current price of VIRTUAL token on DEX Uniswap is $0.000004819. VIRTUAL price is up 51.27% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $5,673.94. VIRTUAL token contract is 0x8cE1b39bF0066EB3d3354AB5aB1107391117d9a3 with a market cap $37,509.31. The liquidity pool contract is 0x75981B372Eb3ec6B97D240d7d2cd915caDe5D479 with total value locked (TVL) of $1.00. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x75981B372Eb3ec6B97D240d7d2cd915caDe5D479 is $1.00.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 121 in the last 24 hours, 0 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $5,673.94 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000000001546, captured at 8:19 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.000004819 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:17:55 AM | buy | $22.12 | $0.054819 | 0.0071 | 0.081546 | 4.59M | 0x94...0842 | |
| 11/17/2024 | 6:17:39 AM | buy | $10.28 | $0.054814 | 0.0033 | 0.081544 | 2.14M | 0x92...2c78 | |
| 11/17/2024 | 6:17:23 AM | buy | $74.16 | $0.0548 | 0.0238 | 0.08154 | 15.45M | 0x8a...5d59 | |
| 11/17/2024 | 6:17:07 AM | buy | $36.42 | $0.054778 | 0.0117 | 0.081534 | 7.62M | 0xf3...3df8 | |
| 11/17/2024 | 6:16:49 AM | buy | $47.29 | $0.054763 | 0.0152 | 0.08153 | 9.93M | 0x08...6446 | |
| 11/17/2024 | 6:16:31 AM | buy | $18.66 | $0.054752 | 0.006 | 0.081527 | 3.93M | 0x9e...1b06 | |
| 11/17/2024 | 6:16:13 AM | buy | $50.06 | $0.054739 | 0.0161 | 0.081523 | 10.56M | 0x03...34ea | |
| 11/17/2024 | 6:15:55 AM | buy | $24.87 | $0.054726 | 0.008 | 0.08152 | 5.26M | 0x15...3929 | |
| 11/17/2024 | 6:15:39 AM | buy | $91.72 | $0.054708 | 0.0295 | 0.081514 | 19.48M | 0xe0...87f0 | |
| 11/17/2024 | 6:15:23 AM | buy | $61.87 | $0.054684 | 0.0199 | 0.081506 | 13.21M | 0xce...9628 | |
| 11/17/2024 | 6:15:03 AM | buy | $69.65 | $0.054664 | 0.0224 | 0.0815 | 14.93M | 0xd7...6f95 | |
| 11/17/2024 | 6:14:45 AM | buy | $34.2 | $0.054648 | 0.011 | 0.081494 | 7.36M | 0x0d...b744 | |
| 11/17/2024 | 6:14:29 AM | buy | $38.24 | $0.054636 | 0.0123 | 0.081491 | 8.25M | 0x8f...d626 | |
| 11/17/2024 | 6:14:11 AM | buy | $9.95 | $0.054629 | 0.0032 | 0.081488 | 2.15M | 0x1f...5ba1 | |
| 11/17/2024 | 6:13:55 AM | buy | $1.24 | $0.054627 | 0.0004 | 0.081488 | 268,766.74 | 0xa3...91aa | |
| 11/17/2024 | 6:13:41 AM | buy | $54.67 | $0.054614 | 0.0176 | 0.081485 | 11.85M | 0x64...5c6d | |
| 11/17/2024 | 6:13:25 AM | buy | $41.62 | $0.054599 | 0.0134 | 0.08148 | 9.05M | 0x22...5aed | |
| 11/17/2024 | 6:13:07 AM | buy | $83.87 | $0.05458 | 0.027 | 0.081474 | 18.31M | 0x13...fd75 | |
| 11/17/2024 | 6:12:49 AM | buy | $44.42 | $0.05456 | 0.0143 | 0.081468 | 9.74M | 0x51...1e5f | |
| 11/17/2024 | 6:12:31 AM | buy | $58.76 | $0.054549 | 0.0189 | 0.081463 | 12.92M | 0x0d...13e5 |