- WhatToFarm
- Base
- Uniswap
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 6.65B
- Pooled WETH:
- $9.78
VIRTUAL/WETH price stats on Base
As of November 17, 2024, the current price of VIRTUAL token on DEX Uniswap is $0.000004606. VIRTUAL price is up 68.05% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $7,280.81. VIRTUAL token contract is 0x3A9BEF2630b78ad9b09DD88CcB9Ef63205B0E050 with a market cap $40,278.24. The liquidity pool contract is 0x71C3cd2A0150626efb35D1807234d4c4167Ad038 with total value locked (TVL) of $61,578.91. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x71C3cd2A0150626efb35D1807234d4c4167Ad038 is $61,578.91.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 53 in the last 24 hours, 53 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $7,280.81 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000000001463, captured at 9:27 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.000004606 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 8:57:37 AM | buy | $248.7 | $0.054606 | 0.079 | 0.081463 | 54M | 0x6c...f3dd | |
| 11/17/2024 | 8:57:11 AM | buy | $191.77 | $0.054534 | 0.061 | 0.081442 | 42.3M | 0x0b...f9f6 | |
| 11/17/2024 | 8:56:41 AM | buy | $160.54 | $0.054487 | 0.051 | 0.081425 | 35.78M | 0xda...93a2 | |
| 11/17/2024 | 8:56:11 AM | buy | $179.64 | $0.054442 | 0.057 | 0.081409 | 40.44M | 0xf4...96e5 | |
| 11/17/2024 | 8:55:45 AM | buy | $132.34 | $0.054395 | 0.042 | 0.081395 | 30.11M | 0x0a...52ac | |
| 11/17/2024 | 8:55:17 AM | buy | $50.4 | $0.054368 | 0.016 | 0.081386 | 11.54M | 0x0c...3518 | |
| 11/17/2024 | 8:54:47 AM | buy | $103.93 | $0.054344 | 0.033 | 0.081379 | 23.92M | 0x5f...31df | |
| 11/17/2024 | 8:54:19 AM | buy | $9.43 | $0.054323 | 0.003 | 0.081374 | 2.18M | 0x2a...1d19 | |
| 11/17/2024 | 8:53:49 AM | buy | $15.74 | $0.054323 | 0.005 | 0.081373 | 3.64M | 0xb5...c522 | |
| 11/17/2024 | 8:53:21 AM | buy | $107.15 | $0.054309 | 0.034 | 0.081367 | 24.86M | 0xb8...3bf8 | |
| 11/17/2024 | 8:52:53 AM | buy | $59.88 | $0.054285 | 0.019 | 0.081359 | 13.97M | 0xa9...60d0 | |
| 11/17/2024 | 8:52:21 AM | buy | $81.94 | $0.054265 | 0.026 | 0.081353 | 19.21M | 0x78...11fa | |
| 11/17/2024 | 8:51:53 AM | buy | $100.85 | $0.054238 | 0.032 | 0.081344 | 23.79M | 0xcb...b6c4 | |
| 11/17/2024 | 8:51:21 AM | buy | $126.06 | $0.054206 | 0.04 | 0.081334 | 29.97M | 0xae...7f69 | |
| 11/17/2024 | 8:50:55 AM | buy | $176.49 | $0.054162 | 0.056 | 0.08132 | 42.4M | 0x50...e80a | |
| 11/17/2024 | 8:50:27 AM | buy | $66.12 | $0.054124 | 0.021 | 0.081309 | 16.03M | 0x21...5ef9 | |
| 11/17/2024 | 8:49:51 AM | buy | $66.13 | $0.054106 | 0.021 | 0.081303 | 16.11M | 0x54...1675 | |
| 11/17/2024 | 8:49:19 AM | buy | $239.43 | $0.054064 | 0.076 | 0.08129 | 58.91M | 0x84...a5b9 | |
| 11/17/2024 | 8:48:51 AM | buy | $22.08 | $0.054033 | 0.007 | 0.081278 | 5.47M | 0x30...2be7 | |
| 11/17/2024 | 8:48:25 AM | buy | $217.68 | $0.054 | 0.069 | 0.081267 | 54.42M | 0x5b...31bc |