- WhatToFarm
- Base
- Uniswap
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 0.0115328
- Pooled WETH:
- $0.0175
VIRTUAL/WETH price stats on Base
As of November 16, 2024, the current price of VIRTUAL token on DEX Uniswap is $0.000004453. VIRTUAL price is up 50.07% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $5,751.97. VIRTUAL token contract is 0xD456Bf6aAd04136269574032a14e9AD4Ba2F30d3 with a market cap $37,738.60. The liquidity pool contract is 0xd9eCB2a069195aDd374D0c04A6F7284F4774d26d with total value locked (TVL) of $1.00. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xd9eCB2a069195aDd374D0c04A6F7284F4774d26d is $1.00.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 141 in the last 24 hours, 0 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $5,751.97 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000000001422, captured at 7:40 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.000004453 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:37:53 AM | buy | $4.69 | $0.054453 | 0.0015 | 0.081422 | 1.05M | 0x97...53a8 | |
| 11/16/2024 | 5:37:35 AM | buy | $5.95 | $0.054454 | 0.0019 | 0.081422 | 1.34M | 0xb5...b4e6 | |
| 11/16/2024 | 5:37:19 AM | buy | $21.3 | $0.054452 | 0.0068 | 0.081421 | 4.79M | 0x83...a4fc | |
| 11/16/2024 | 5:37:01 AM | buy | $18.49 | $0.054448 | 0.0059 | 0.081419 | 4.16M | 0x4c...44fe | |
| 11/16/2024 | 5:36:43 AM | buy | $61.5 | $0.054441 | 0.0196 | 0.081415 | 13.85M | 0xa2...7439 | |
| 11/16/2024 | 5:36:23 AM | buy | $59.3 | $0.054424 | 0.0189 | 0.081409 | 13.4M | 0xef...1f8c | |
| 11/16/2024 | 5:36:05 AM | buy | $12.86 | $0.054413 | 0.0041 | 0.081406 | 2.91M | 0x02...c4e7 | |
| 11/16/2024 | 5:35:49 AM | buy | $1.56 | $0.054411 | 0.0005 | 0.081405 | 355,627.72 | 0x30...af91 | |
| 11/16/2024 | 5:35:29 AM | buy | $58.97 | $0.054401 | 0.0188 | 0.081403 | 13.4M | 0xee...3120 | |
| 11/16/2024 | 5:35:11 AM | buy | $71.04 | $0.054373 | 0.0227 | 0.081397 | 16.25M | 0x1e...c4a8 | |
| 11/16/2024 | 5:34:53 AM | buy | $5.63 | $0.054362 | 0.0018 | 0.081393 | 1.29M | 0x14...d1df | |
| 11/16/2024 | 5:34:39 AM | buy | $57.59 | $0.054353 | 0.0184 | 0.08139 | 13.23M | 0x24...f5fb | |
| 11/16/2024 | 5:34:21 AM | buy | $84.9 | $0.054336 | 0.0271 | 0.081384 | 19.58M | 0xa9...3de3 | |
| 11/16/2024 | 5:34:05 AM | buy | $81.13 | $0.054312 | 0.0259 | 0.081376 | 18.81M | 0x07...8163 | |
| 11/16/2024 | 5:33:49 AM | buy | $29.12 | $0.054296 | 0.0093 | 0.081371 | 6.78M | 0xac...56cb | |
| 11/16/2024 | 5:33:31 AM | buy | $40.7 | $0.054285 | 0.013 | 0.081368 | 9.5M | 0x1b...0b3c | |
| 11/16/2024 | 5:33:15 AM | buy | $15.65 | $0.054276 | 0.005 | 0.081365 | 3.66M | 0x7c...a671 | |
| 11/16/2024 | 5:32:57 AM | buy | $15.96 | $0.054272 | 0.0051 | 0.081364 | 3.74M | 0x5c...edec | |
| 11/16/2024 | 5:32:41 AM | buy | $11.27 | $0.054268 | 0.0036 | 0.081363 | 2.64M | 0xcc...85aa | |
| 11/16/2024 | 5:32:23 AM | buy | $52.53 | $0.054254 | 0.0168 | 0.08136 | 12.35M | 0xc8...023d |