WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.059577
Price
0.083068 WETH
TVL
$61,100.87
MKT CAP
$42.8K
5m
0%
1h
0%
4h
96.68%
24h
96.68%
Share
TXNS
139
Buys
0
Sells
139
Volume
9K
Telegram price alerts
Pair:
0x6e12604b7eEe7D6b5C3A2Ebd8aC8f875a290E03f
VIRTUAL:
0x553346C2180A06Dd7d3E5842367d91c8D216273F
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
3.21B
Pooled WETH:
$9.78

VIRTUAL/WETH price stats on Base

As of November 16, 2024, the current price of VIRTUAL token on DEX Uniswap is $0.000009577. VIRTUAL price is up 96.68% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $8,904.34. VIRTUAL token contract is 0x553346C2180A06Dd7d3E5842367d91c8D216273F with a market cap $42,781.59. The liquidity pool contract is 0x6e12604b7eEe7D6b5C3A2Ebd8aC8f875a290E03f with total value locked (TVL) of $61,100.87. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x6e12604b7eEe7D6b5C3A2Ebd8aC8f875a290E03f is $61,100.87.

The total transactions of VIRTUAL/WETH is 139 in the last 24 hours, 0 of which are buy transactions, and 139 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $8,904.34 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000000003068, captured at 8:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.000009577 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20246:32:51 AMbuy$120.17$0.0595770.03850.08306812.55M
0x637...1880
0xd3...c8e1
11/16/20246:32:37 AMbuy$11.55$0.0595420.00370.0830551.21M
0x29A...1e95
0xb1...8a5d
11/16/20246:32:21 AMbuy$51.86$0.0595250.01660.0830485.44M
0x430...e579
0x80...94d7
11/16/20246:32:05 AMbuy$77.57$0.0594960.02480.0830358.17M
0x637...1880
0xff...ec8d
11/16/20246:31:49 AMbuy$1.87$0.0594710.00060.083028198,147.85
0x430...e579
0x0d...0215
11/16/20246:31:35 AMbuy$79.13$0.0594460.02530.0830198.38M
0xA4c...564d
0xf9...06d1
11/16/20246:31:19 AMbuy$33.47$0.0594110.01070.0830083.56M
0x637...1880
0xf5...3221
11/16/20246:31:03 AMbuy$88.21$0.0593740.02820.0829969.41M
0xA54...9b9b
0xae...0633
11/16/20246:30:49 AMbuy$121.67$0.0593090.03890.08297613.07M
0x980...4817
0x5a...c061
11/16/20246:30:35 AMbuy$60.68$0.0592530.01940.0829586.56M
0xA4c...564d
0x0a...dbe3
11/16/20246:30:17 AMbuy$24.08$0.0592270.00770.0829492.61M
0x637...1880
0x36...17fd
11/16/20246:30:03 AMbuy$112.91$0.0591850.03610.08293612.29M
0x29A...1e95
0x12...001c
11/16/20246:29:47 AMbuy$9.69$0.0591470.00310.0829241.06M
0xA54...9b9b
0xf8...dbc8
11/16/20246:29:31 AMbuy$65.99$0.0591230.02110.0829177.23M
0x980...4817
0x39...9f92
11/16/20246:29:15 AMbuy$36.9$0.0590920.01180.0829074.06M
0x430...e579
0xe8...f2fa
11/16/20246:28:59 AMbuy$76.61$0.0590570.02450.0828968.46M
0xA4c...564d
0x5f...4f34
11/16/20246:28:45 AMbuy$26.26$0.0590230.00840.0828862.91M
0x637...1880
0x93...e06a
11/16/20246:28:29 AMbuy$54.97$0.0589890.01760.0828786.11M
0xaD4...bC4F
0xbf...ee62
11/16/20246:28:15 AMbuy$36.26$0.0589710.01160.0828694.04M
0x29A...1e95
0xa2...d71b
11/16/20246:27:59 AMbuy$122.24$0.0589230.03910.08285413.7M
0xA54...9b9b
0x13...63c9