- WhatToFarm
- Base
- Uniswap
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 3.43B
- Pooled WETH:
- $9.75
VIRTUAL/WETH price stats on Base
As of November 14, 2024, the current price of VIRTUAL token on DEX Uniswap is $0.000008975. VIRTUAL price is up 95.56% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $8,814.90. VIRTUAL token contract is 0x2479Ff7A5939A92eE1140EB6CFfD0Ec856fFdb04 with a market cap $42,871.57. The liquidity pool contract is 0x3F18b831eFE6e7a8D99A5563EcDb3C1Dcc113FBC with total value locked (TVL) of $61,338.19. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x3F18b831eFE6e7a8D99A5563EcDb3C1Dcc113FBC is $61,338.19.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 176 in the last 24 hours, 176 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $8,814.90 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000000002856, captured at 7:42 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.000008975 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 6:36:39 PM | buy | $87.64 | $0.058975 | 0.0279 | 0.082856 | 9.77M | 0x81...5ff3 | |
| 11/14/2024 | 6:36:21 PM | buy | $47.48 | $0.058944 | 0.0151 | 0.082844 | 5.31M | 0xd9...ea58 | |
| 11/14/2024 | 6:36:03 PM | buy | $40.52 | $0.058909 | 0.0129 | 0.082836 | 4.55M | 0x15...74b6 | |
| 11/14/2024 | 6:35:47 PM | buy | $19.16 | $0.058891 | 0.0061 | 0.08283 | 2.15M | 0x10...4b82 | |
| 11/14/2024 | 6:35:29 PM | buy | $19.16 | $0.05888 | 0.0061 | 0.082827 | 2.16M | 0x6c...c2ae | |
| 11/14/2024 | 6:35:13 PM | buy | $18.23 | $0.058877 | 0.0058 | 0.082823 | 2.05M | 0x4f...03a9 | |
| 11/14/2024 | 6:34:59 PM | buy | $21.06 | $0.058866 | 0.0067 | 0.08282 | 2.38M | 0x44...aef1 | |
| 11/14/2024 | 6:34:43 PM | buy | $71.34 | $0.058836 | 0.0227 | 0.082811 | 8.07M | 0xa3...d1b4 | |
| 11/14/2024 | 6:34:25 PM | buy | $82.33 | $0.058791 | 0.0262 | 0.082797 | 9.37M | 0x18...79c5 | |
| 11/14/2024 | 6:34:07 PM | buy | $2.51 | $0.058762 | 0.0008 | 0.082789 | 286,772.7 | 0x40...6160 | |
| 11/14/2024 | 6:33:47 PM | buy | $58.07 | $0.05874 | 0.0185 | 0.082784 | 6.64M | 0xe7...dc4a | |
| 11/14/2024 | 6:33:31 PM | buy | $74.66 | $0.058695 | 0.0238 | 0.082771 | 8.59M | 0x16...481b | |
| 11/14/2024 | 6:33:13 PM | buy | $50.46 | $0.058653 | 0.0161 | 0.08276 | 5.83M | 0xf4...3fea | |
| 11/14/2024 | 6:32:59 PM | buy | $42.63 | $0.058626 | 0.0136 | 0.082751 | 4.94M | 0x1a...14ed | |
| 11/14/2024 | 6:32:41 PM | buy | $37.9 | $0.058598 | 0.0121 | 0.082744 | 4.41M | 0xa7...4900 | |
| 11/14/2024 | 6:32:27 PM | buy | $83.87 | $0.058554 | 0.0268 | 0.082733 | 9.8M | 0x3f...3582 | |
| 11/14/2024 | 6:32:09 PM | buy | $63.53 | $0.058512 | 0.0203 | 0.082719 | 7.46M | 0x56...ad37 | |
| 11/14/2024 | 6:31:51 PM | buy | $54.78 | $0.058481 | 0.0175 | 0.082709 | 6.46M | 0x4c...e02a | |
| 11/14/2024 | 6:31:35 PM | buy | $31.93 | $0.058456 | 0.0102 | 0.082701 | 3.78M | 0x1f...4e1a | |
| 11/14/2024 | 6:31:19 PM | buy | $83.6 | $0.058425 | 0.0267 | 0.08269 | 9.92M | 0xdd...da1a |