Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 917,071.47
- Pooled WETH:
- $321.3
VIRTUAL/WETH price stats on Base
As of June 8, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5905. VIRTUAL price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 2049 trades with trading volume of $166,051.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $293,798,684.87. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,079,949.61. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,079,949.61.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2049 in the last 24 hours, 1136 of which are buy transactions, and 913 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $166,051.45 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003514, captured at 8:33 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5905 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 8:29:07 PM | buy | $1.74 | $0.5905 | 0.001038 | 0.0003514 | 2.95 | 0x0d...1300 | |
| 06/08/2026 | 8:24:01 PM | buy | $12.12 | $0.5938 | 0.007172 | 0.0003514 | 20.41 | 0xe5...3ed2 | |
| 06/08/2026 | 8:23:57 PM | buy | $53.4 | $0.5922 | 0.03168 | 0.0003513 | 90.16 | 0x86...d5ae | |
| 06/08/2026 | 8:22:35 PM | sell | $22.62 | $0.5883 | 0.01343 | 0.0003492 | 38.46 | 0x0b...8910 | |
| 06/08/2026 | 8:20:47 PM | sell | $105.73 | $0.5872 | 0.06289 | 0.0003493 | 180.04 | 0x4b...fbfb | |
| 06/08/2026 | 8:20:21 PM | sell | $215.86 | $0.5875 | 0.1284 | 0.0003495 | 367.41 | 0x99...9570 | |
| 06/08/2026 | 8:17:33 PM | sell | $37.5 | $0.5877 | 0.02231 | 0.0003496 | 63.82 | 0x8f...22a0 | |
| 06/08/2026 | 8:17:21 PM | sell | $106.4 | $0.5883 | 0.06324 | 0.0003496 | 180.87 | 0x84...1ff6 | |
| 06/08/2026 | 8:13:25 PM | sell | $102.57 | $0.5884 | 0.06097 | 0.0003498 | 174.3 | 0x40...4d65 | |
| 06/08/2026 | 8:10:07 PM | sell | $114.11 | $0.5893 | 0.06776 | 0.0003499 | 193.63 | 0xf6...b893 | |
| 06/08/2026 | 8:09:39 PM | sell | $57.94 | $0.5902 | 0.03437 | 0.0003501 | 98.17 | 0x5e...6369 | |
| 06/08/2026 | 8:09:37 PM | sell | $80.77 | $0.5904 | 0.04791 | 0.0003502 | 136.8 | 0x3b...be5a | |
| 06/08/2026 | 8:09:37 PM | sell | $105.78 | $0.5906 | 0.06275 | 0.0003503 | 179.1 | 0xf1...4ec7 | |
| 06/08/2026 | 8:09:33 PM | sell | $116.41 | $0.5909 | 0.06903 | 0.0003504 | 197.01 | 0x3b...b767 | |
| 06/08/2026 | 8:08:57 PM | sell | $67.16 | $0.5915 | 0.03981 | 0.0003506 | 113.53 | 0x85...0b62 | |
| 06/08/2026 | 8:07:39 PM | sell | $0.5503 | $0.5913 | 0.0003263 | 0.0003506 | 0.9306 | 0x63...cc4e | |
| 06/08/2026 | 8:07:39 PM | buy | $0.4632 | $0.5949 | 0.0002747 | 0.0003528 | 0.7787 | 0x63...cc4e | |
| 06/08/2026 | 8:07:31 PM | sell | $15.12 | $0.5914 | 0.008967 | 0.0003506 | 25.56 | 0x15...4b4a | |
| 06/08/2026 | 8:07:17 PM | sell | $63.82 | $0.5917 | 0.03783 | 0.0003507 | 107.86 | 0x36...4642 | |
| 06/08/2026 | 8:07:03 PM | buy | $0.2169 | $0.5955 | 0.0001285 | 0.0003529 | 0.3643 | 0xfd...17d3 |