WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.615
Price
0.0002456 WETH
TVL
$1.27M
MKT CAP
$305.7M
5m
-0.60%
1h
-0.29%
4h
-0.37%
24h
-3.30%
Share
TXNS
1K
Buys
542
Sells
664
Volume
43K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.03M
Pooled WETH:
$253.56

VIRTUAL/WETH price stats on Base

As of September 13, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.615. VIRTUAL price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 1206 trades with trading volume of $43,028.66. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $305,701,544.86. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,269,842.41. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,269,842.41.

The total transactions of VIRTUAL/WETH is 1206 in the last 24 hours, 542 of which are buy transactions, and 664 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $43,028.66 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002456, captured at 5:00 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.615 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20265:00:45 PMsell$0.3746$0.6150.00014960.00024560.609
0x5Cb...d0F8
0xbc...d1ae
09/13/20264:56:59 PMsell$7.5$0.61530.0029950.000245612.19
0x12e...Cb89
0x3d...d0b7
09/13/20264:56:23 PMbuy$12.69$0.61860.0050690.000247120.51
0xD8D...c1F4
0xcf...0c7f
09/13/20264:54:15 PMbuy$0.3069$0.61880.00012250.00024710.496
0x420...2b49
0xdb...ff88
09/13/20264:53:51 PMbuy$0.4175$0.61880.00016670.00024710.6746
0x29F...7619
0x5d...f542
09/13/20264:50:13 PMbuy$0.5639$0.61840.00022530.00024710.9118
0x897...84db
0xeb...cacb
09/13/20264:49:03 PMsell$18.94$0.61490.0075670.000245630.8
0xB80...DF95
0x0d...c954
09/13/20264:48:23 PMbuy$0.5252$0.61870.00020980.00024710.8489
0x420...2b49
0xea...c86e
09/13/20264:47:51 PMbuy$0.307$0.61890.00012250.00024710.496
0x25d...C8B4
0x81...f535
09/13/20264:45:47 PMbuy$0.4291$0.61840.00017140.00024710.6939
0x546...4C0c
0x46...479f
09/13/20264:35:53 PMsell$1.46$0.61420.00058640.00024562.38
0x4a3...Ed7e
0x03...cdee
09/13/20264:35:55 PMbuy$9.98$0.61790.0039910.000247116.15
0x4E3...3849
0x04...9367
09/13/20264:35:43 PMsell$11.12$0.61420.0044470.000245618.1
0xc0E...2d91
0xd6...6a92
09/13/20264:34:57 PMbuy$0.4175$0.61780.00016690.00024710.6757
0x796...462B
0x05...5a8b
09/13/20264:32:53 PMbuy$0.3541$0.61820.00014150.00024710.5728
0xbCf...030C
0xc3...f129
09/13/20264:32:51 PMbuy$0.3107$0.61820.00012420.00024710.5025
0xB7C...C682
0x04...8844
09/13/20264:32:27 PMbuy$0.3785$0.61820.00015130.00024710.6122
0x546...4C0c
0x0a...dde8
09/13/20264:31:59 PMbuy$0.2671$0.61840.00010670.00024710.432
0x778...795B
0x18...081d
09/13/20264:31:49 PMbuy$0.3671$0.61810.00014670.00024710.5939
0xe73...28D7
0xca...4f3d
09/13/20264:31:35 PMsell$16.79$0.61470.0067110.000245627.32
0xeA8...bbEF
0x28...bb57