WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7636
Price
0.0003641 WETH
TVL
$1.37M
MKT CAP
$379.9M
5m
-0.33%
1h
-1.38%
4h
-1.53%
24h
2.31%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
396K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
893,232.66
Pooled WETH:
$326.39

VIRTUAL/WETH price stats on Base

As of May 26, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7636. VIRTUAL price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 3310 trades with trading volume of $396,111.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $379,888,361.93. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,368,889.36. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,368,889.36.

The total transactions of VIRTUAL/WETH is 3310 in the last 24 hours, 1702 of which are buy transactions, and 1608 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $396,111.47 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003641, captured at 12:49 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7636 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202612:47:29 AMsell$288.3$0.76360.13740.0003641377.54
0x1B6...90De
0x06...eba0
05/26/202612:47:07 AMbuy$178.34$0.76880.0850.0003664231.97
0x253...6D45
0x4c...622e
05/26/202612:45:17 AMbuy$41.88$0.76710.020.000366254.6
0x02C...0B61
0x0c...bdfb
05/26/202612:45:17 AMbuy$0.02424$0.76710.000011570.00036620.03161
0xD2D...2222
0xf1...3e08
05/26/202612:43:59 AMsell$342.71$0.76310.16350.0003641449.08
0x0bc...7C30
0x03...d699
05/26/202612:43:53 AMsell$543.43$0.76410.25930.0003646711.18
0x8a0...2790
0x8b...4cd2
05/26/202612:43:29 AMsell$109.5$0.76520.052240.000365143.09
0x7d0...2F9A
0x5c...0068
05/26/202612:43:07 AMsell$37.7$0.76550.017980.000365149.24
0xEA4...058F
0x3d...656e
05/26/202612:43:07 AMbuy$0.03067$0.77010.000014630.00036730.03982
0xAcC...545c
0x55...46bc
05/26/202612:42:43 AMsell$0.265$0.76490.00012650.00036510.3465
0xc4D...464D
0x33...1356
05/26/202612:42:31 AMsell$117.64$0.76570.056090.0003651153.63
0x694...dD74
0xd3...91ef
05/26/202612:41:57 AMsell$148.5$0.76610.070820.0003653193.84
0x594...0cCe
0xa2...555a
05/26/202612:40:51 AMsell$103.56$0.76650.049360.0003654135.1
0x987...8531
0x1d...1c1b
05/26/202612:38:41 AMsell$183.67$0.76820.087420.0003656239.09
0xd0c...fd12
0xec...5f61
05/26/202612:38:39 AMsell$48.94$0.76880.023290.000365963.65
0xd0c...fd12
0x9d...4f54
05/26/202612:38:39 AMsell$144.74$0.76850.068890.0003657188.33
0xc51...719C
0x6c...7716
05/26/202612:38:25 AMsell$0.07179$0.76890.000034170.00036590.09336
0xC5C...F8a5
0xb3...1a58
05/26/202612:38:17 AMsell$48.94$0.76880.023290.00036663.65
0xd0c...fd12
0x52...6048
05/26/202612:38:07 AMsell$87.4$0.76930.041590.000366113.61
0x10e...4273
0x03...bb8e
05/26/202612:37:33 AMsell$145.84$0.76980.069350.000366189.44
0x297...6a0f
0x9a...963f