WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6698
Price
0.0003294 WETH
TVL
$913,753.62
MKT CAP
$333.2M
5m
0.14%
1h
1.69%
4h
0.27%
24h
4.72%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
281K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
684,075.9
Pooled WETH:
$224.67

VIRTUAL/WETH price stats on Base

As of March 9, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6698. VIRTUAL price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 2507 trades with trading volume of $280,816.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $333,218,333.95. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $913,753.62. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $913,753.62.

The total transactions of VIRTUAL/WETH is 2507 in the last 24 hours, 1278 of which are buy transactions, and 1229 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $280,816.36 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003294, captured at 7:46 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6698 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20267:44:49 PMbuy$19.99$0.66980.0098340.000329429.85
0xc17...0E63
0x3f...d476
03/09/20267:44:19 PMbuy$0.0153$0.66860.057540.00032930.02289
0x475...c3E3
0x84...de19
03/09/20267:42:51 PMbuy$30.45$0.66880.0150.000329345.54
0x5c0...248A
0xf7...4156
03/09/20267:39:23 PMbuy$87.07$0.66890.042860.0003292130.18
0xC06...8B8c
0xd1...140a
03/09/20267:37:45 PMsell$346.83$0.66630.17040.0003275520.51
0xfD8...545f
0x8b...c046
03/09/20267:37:01 PMsell$39.79$0.66690.019550.000327759.66
0x730...D263
0x1b...4500
03/09/20267:36:57 PMsell$27.27$0.66720.01340.000327840.87
0x730...D263
0x5c...18b7
03/09/20267:36:51 PMsell$27.26$0.66690.01340.000327840.87
0x730...D263
0x3b...e46d
03/09/20267:36:39 PMsell$52.11$0.66760.025590.000327978.04
0x730...D263
0x6d...bb73
03/09/20267:35:25 PMbuy$35.81$0.67360.017540.000329953.16
0x061...E8cC
0xef...3cfd
03/09/20267:35:03 PMsell$109.59$0.66920.053710.0003279163.76
0x025...A7ae
0xc9...abdc
03/09/20267:34:49 PMsell$38$0.66950.018620.00032856.76
0x730...D263
0xa7...1f89
03/09/20267:34:47 PMsell$100.41$0.66920.04920.0003279150.03
0xb21...614d
0xb4...ff76
03/09/20267:34:41 PMsell$42.85$0.670.020990.000328263.96
0x730...D263
0xeb...2348
03/09/20267:34:37 PMsell$42.02$0.67010.020580.000328362.7
0x730...D263
0x04...39f0
03/09/20267:34:35 PMsell$23.14$0.67030.011330.000328434.52
0x698...AAeD
0x50...f55a
03/09/20267:33:11 PMsell$101.37$0.67230.049520.0003284150.76
0xcBb...90a1
0xeb...35a8
03/09/20267:33:11 PMsell$129.87$0.67230.063440.0003284193.17
0x884...9EdF
0x05...c963
03/09/20267:33:09 PMsell$44.15$0.67280.021570.000328765.62
0x730...D263
0x88...70b3
03/09/20267:29:31 PMbuy$5.15$0.67620.0025190.00033077.61
0xB86...d22b
0x99...9ce5