Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 302,779.57
- Pooled WETH:
- $110.05
VIRTUAL/WETH price stats on Base
As of May 7, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8394. VIRTUAL price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 2518 trades with trading volume of $187,288.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $417,619,669.62. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $509,975.40. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $509,975.40.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2518 in the last 24 hours, 1211 of which are buy transactions, and 1307 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $187,288.36 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003623, captured at 2:14 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8394 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:14:15 AM | sell | $42.39 | $0.8394 | 0.01829 | 0.0003623 | 50.49 | 0x0d...7e0a | |
| 05/07/2026 | 2:14:05 AM | sell | $22.23 | $0.8395 | 0.0096 | 0.0003624 | 26.49 | 0xf9...d6f8 | |
| 05/07/2026 | 2:14:03 AM | buy | $298.57 | $0.8442 | 0.1288 | 0.0003644 | 353.67 | 0xfe...15db | |
| 05/07/2026 | 2:14:03 AM | sell | $84.57 | $0.8398 | 0.03651 | 0.0003625 | 100.7 | 0xa8...f139 | |
| 05/07/2026 | 2:13:19 AM | sell | $19.32 | $0.8385 | 0.008339 | 0.0003618 | 23.04 | 0xe3...3922 | |
| 05/07/2026 | 2:10:17 AM | sell | $0.01525 | $0.8393 | 0.056577 | 0.0003618 | 0.01817 | 0xb4...4c2c | |
| 05/07/2026 | 2:07:33 AM | buy | $1.88 | $0.8447 | 0.0008107 | 0.000364 | 2.22 | 0x4f...691d | |
| 05/07/2026 | 2:07:33 AM | sell | $3.1 | $0.8397 | 0.001337 | 0.0003618 | 3.69 | 0x4f...691d | |
| 05/07/2026 | 2:06:51 AM | sell | $2.53 | $0.8404 | 0.001092 | 0.0003619 | 3.01 | 0x86...0d70 | |
| 05/07/2026 | 2:06:51 AM | buy | $0.9996 | $0.8454 | 0.0004304 | 0.000364 | 1.18 | 0x86...0d70 | |
| 05/07/2026 | 2:06:39 AM | sell | $0.7544 | $0.8403 | 0.0003249 | 0.0003619 | 0.8978 | 0x54...32c1 | |
| 05/07/2026 | 2:06:39 AM | buy | $0.1987 | $0.8453 | 0.0000856 | 0.000364 | 0.2351 | 0x54...32c1 | |
| 05/07/2026 | 2:06:09 AM | sell | $0.07202 | $0.8399 | 0.00003103 | 0.0003619 | 0.08575 | 0xf6...1547 | |
| 05/07/2026 | 2:06:09 AM | sell | $3.18 | $0.8399 | 0.00137 | 0.0003619 | 3.78 | 0xf6...1547 | |
| 05/07/2026 | 2:06:09 AM | buy | $0.07059 | $0.845 | 0.00003041 | 0.000364 | 0.08353 | 0xf6...1547 | |
| 05/07/2026 | 2:01:49 AM | buy | $58.16 | $0.8469 | 0.025 | 0.000364 | 68.67 | 0x35...3bd1 | |
| 05/07/2026 | 2:00:11 AM | sell | $1.68 | $0.8419 | 0.0007235 | 0.0003617 | 2 | 0x8d...fac0 | |
| 05/07/2026 | 1:54:05 AM | buy | $51.19 | $0.8473 | 0.02198 | 0.0003638 | 60.41 | 0xb0...e3c9 | |
| 05/07/2026 | 1:53:43 AM | sell | $40.92 | $0.8421 | 0.01757 | 0.0003616 | 48.59 | 0xab...ff5c | |
| 05/07/2026 | 1:52:07 AM | sell | $9.04 | $0.8435 | 0.003879 | 0.0003619 | 10.71 | 0x5a...f6fd |