- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 890,446.57
- Pooled WETH:
- $261.78
VIRTUAL/WETH price stats on Base
As of December 4, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9194. VIRTUAL price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 1942 trades with trading volume of $313,268.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $457,369,849.64. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,632,557.56. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,632,557.56.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1942 in the last 24 hours, 809 of which are buy transactions, and 1133 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $313,268.41 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002948, captured at 7:46 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9194 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:40:17 PM | buy | $0.1074 | $0.9194 | 0.00003445 | 0.0002948 | 0.1168 | 0x59...e429 | |
| 12/04/2025 | 7:32:29 PM | sell | $389.11 | $0.9082 | 0.1256 | 0.0002932 | 428.42 | 0xd4...7407 | |
| 12/04/2025 | 7:28:41 PM | buy | $0.002334 | $0.9143 | 0.067535 | 0.0002951 | 0.002552 | 0xa0...0e0f | |
| 12/04/2025 | 7:28:21 PM | sell | $112.55 | $0.9066 | 0.03642 | 0.0002934 | 124.14 | 0x9c...2f59 | |
| 12/04/2025 | 7:28:07 PM | buy | $91.78 | $0.9123 | 0.0297 | 0.0002952 | 100.6 | 0xc0...85e6 | |
| 12/04/2025 | 7:27:45 PM | sell | $0.04605 | $0.9076 | 0.00001488 | 0.0002934 | 0.05073 | 0xa8...e963 | |
| 12/04/2025 | 7:27:25 PM | sell | $0.0519 | $0.9076 | 0.00001678 | 0.0002934 | 0.05719 | 0x81...a7a6 | |
| 12/04/2025 | 7:26:57 PM | sell | $0.1048 | $0.9061 | 0.00003394 | 0.0002934 | 0.1156 | 0xad...3a94 | |
| 12/04/2025 | 7:24:47 PM | buy | $41.59 | $0.908 | 0.01352 | 0.0002951 | 45.8 | 0xcc...fea7 | |
| 12/04/2025 | 7:23:49 PM | sell | $10.34 | $0.9025 | 0.003363 | 0.0002933 | 11.46 | 0x12...b5a4 | |
| 12/04/2025 | 7:23:29 PM | sell | $97.35 | $0.9013 | 0.03169 | 0.0002934 | 108.01 | 0x79...9d57 | |
| 12/04/2025 | 7:22:41 PM | sell | $72.11 | $0.9042 | 0.0234 | 0.0002934 | 79.74 | 0x81...92d6 | |
| 12/04/2025 | 7:22:33 PM | sell | $459.61 | $0.9048 | 0.1491 | 0.0002936 | 507.95 | 0xd9...ce11 | |
| 12/04/2025 | 7:22:19 PM | sell | $115.96 | $0.9055 | 0.03767 | 0.0002942 | 128.05 | 0x2b...21ed | |
| 12/04/2025 | 7:22:29 PM | sell | $93.38 | $0.9044 | 0.03034 | 0.0002938 | 103.24 | 0x6f...03be | |
| 12/04/2025 | 7:22:27 PM | sell | $89.54 | $0.9049 | 0.02909 | 0.000294 | 98.95 | 0x7e...5a1f | |
| 12/04/2025 | 7:22:23 PM | sell | $45.42 | $0.9053 | 0.01476 | 0.0002941 | 50.17 | 0x88...ce17 | |
| 12/04/2025 | 7:22:25 PM | sell | $118.67 | $0.9051 | 0.03855 | 0.0002941 | 131.09 | 0xac...4253 | |
| 12/04/2025 | 7:22:17 PM | sell | $67.39 | $0.9057 | 0.02189 | 0.0002943 | 74.4 | 0x70...5f1e | |
| 12/04/2025 | 7:22:29 PM | sell | $125.12 | $0.9047 | 0.04065 | 0.0002939 | 138.3 | 0xb0...04bf |