WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$1.11
Price
0.0003602 WETH
TVL
$1.79M
MKT CAP
$555M
5m
-0.52%
1h
3.21%
4h
-1.67%
24h
-4.23%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
378K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
805,259.29
Pooled WETH:
$289.24

VIRTUAL/WETH price stats on Base

As of November 16, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.11. VIRTUAL price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 2457 trades with trading volume of $377,585.51. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $554,959,104.46. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,791,490.35. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,791,490.35.

The total transactions of VIRTUAL/WETH is 2457 in the last 24 hours, 1269 of which are buy transactions, and 1188 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $377,585.51 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003602, captured at 6:25 PM UTC.

The price of converting 1 VIRTUAL to USD is $1.11 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20256:22:39 PMbuy$14.92$1.110.0048190.000360213.370x59...5157
11/16/20256:19:01 PMsell$87.14$1.110.027950.000358178.050x78...ada1
11/16/20256:18:51 PMbuy$53.46$1.120.017150.000360347.590x89...8324
11/16/20256:18:47 PMbuy$180.85$1.120.058010.0003602161.050xe5...396f
11/16/20256:18:39 PMbuy$86.28$1.120.027650.000360176.780x34...4ccd
11/16/20256:18:21 PMbuy$255.36$1.120.081910.0003599227.560xec...63b1
11/16/20256:18:17 PMbuy$1,706.5$1.110.54740.00035871,525.980xa4...9fdc
11/16/20256:18:17 PMbuy$510.2$1.120.16360.0003596455.10x25...5083
11/16/20256:18:17 PMsell$2,327.69$1.110.74660.00035682,092.530x72...7887
11/16/20256:18:19 PMbuy$62.07$1.120.019910.000359855.330x78...2815
11/16/20256:18:17 PMbuy$58.47$1.120.018750.000359852.110x53...b2a9
11/16/20256:16:11 PMbuy$72.77$1.120.023340.000359864.880x43...a7b6
11/16/20256:15:47 PMbuy$60.24$1.120.019320.000359753.710x2b...71de
11/16/20256:15:45 PMbuy$55.63$1.120.017840.000359749.610x63...da50
11/16/20256:14:31 PMsell$3.55$1.110.001140.00035753.190x77...2de6
11/16/20256:13:49 PMbuy$55.69$1.120.017840.000359749.610x9a...6a8f
11/16/20256:13:43 PMbuy$83.63$1.120.026830.000359674.620x9b...6320
11/16/20256:13:33 PMbuy$55.06$1.120.017670.000359549.140x6f...ce04
11/16/20256:13:07 PMbuy$244.06$1.120.07830.0003594217.860x3e...715f
11/16/20256:13:07 PMbuy$72.77$1.120.023340.000359564.930x42...3d83