WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7407
Price
0.0003453 WETH
TVL
$1.32M
MKT CAP
$368.5M
5m
0.17%
1h
0.56%
4h
1.73%
24h
5.49%
Share
TXNS
1K
Buys
710
Sells
543
Volume
202K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
891,223.52
Pooled WETH:
$306.91

VIRTUAL/WETH price stats on Base

As of May 21, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7407. VIRTUAL price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $201,515.77. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $368,496,239.53. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,316,458.35. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,316,458.35.

The total transactions of VIRTUAL/WETH is 1253 in the last 24 hours, 710 of which are buy transactions, and 543 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $201,515.77 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003453, captured at 2:42 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7407 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20262:39:09 AMbuy$45.16$0.74070.021050.000345360.96
0xd0c...fd12
0xd0...ee0c
05/21/20262:39:07 AMbuy$54.01$0.74060.025180.000345372.93
0xd0c...fd12
0x53...489b
05/21/20262:38:07 AMbuy$3.2$0.74030.0014930.00034534.32
0x857...7f7F
0x59...b00a
05/21/20262:37:59 AMbuy$59.99$0.73990.027990.000345281.08
0xc35...ce4E
0x20...8381
05/21/20262:37:45 AMsell$0.912$0.73540.00042550.00034311.24
0xD2D...2222
0x54...85fc
05/21/20262:37:13 AMsell$0.2699$0.73530.00012590.00034310.367
0xD2D...2222
0xf3...b66f
05/21/20262:36:49 AMsell$3.24$0.7350.0015130.00034314.41
0xbCf...030C
0x79...14fa
05/21/20262:35:07 AMbuy$0.5844$0.73950.00027280.00034520.7903
0xD2D...2222
0xca...6ac3
05/21/20262:29:43 AMbuy$56.57$0.74010.026380.000345276.44
0xE42...9c2F
0x74...56d4
05/21/20262:28:15 AMbuy$0.1465$0.74050.000068290.00034510.1978
0x048...cEF5
0xd3...53c2
05/21/20262:26:13 AMbuy$0.000512$0.74060.0623860.00034510.0006914
0xbdB...15B2
0xb2...2bb2
05/21/20262:22:53 AMsell$0.2115$0.73570.000098650.00034310.2875
0xD2D...2222
0x65...748c
05/21/20262:22:01 AMbuy$0.3152$0.74010.0001470.00034510.4259
0xD2D...2222
0x03...9508
05/21/20262:21:07 AMbuy$0.1397$0.74030.000065170.00034510.1888
0x061...E8cC
0xc7...9aca
05/21/20262:19:09 AMbuy$0.6866$0.73930.00032050.00034510.9286
0xD2D...2222
0x94...deb5
05/21/20262:17:47 AMsell$1.5$0.73490.00070370.00034312.05
0xd67...EC4e
0xdc...7054
05/21/20262:13:17 AMsell$382.58$0.73440.17880.0003433520.87
0xf38...f205
0xf8...e1aa
05/21/20262:13:15 AMsell$192.06$0.73510.089770.0003436261.26
0x61c...Cb66
0x5f...15d7
05/21/20262:09:35 AMbuy$15.47$0.73960.0072340.000345720.92
0xF28...2D4F
0xbc...2e0e
05/21/20262:08:17 AMbuy$19.87$0.73950.0092930.000345726.87
0xC63...3dac
0xc1...33ce