- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 982,800.51
- Pooled WETH:
- $270.88
VIRTUAL/WETH price stats on Base
As of October 22, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.675. VIRTUAL price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $26,526.19. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $335,988,939.82. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,323,053.07. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,323,053.07.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 523 in the last 24 hours, 243 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $26,526.19 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002764, captured at 4:59 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.675 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:52:03 AM | buy | $19.94 | $0.675 | 0.008167 | 0.0002764 | 29.54 | 0xf4...27a5 | |
| 10/22/2026 | 4:51:51 AM | sell | $36.11 | $0.6707 | 0.01479 | 0.0002747 | 53.84 | 0x2d...b733 | |
| 10/22/2026 | 4:51:37 AM | sell | $95.58 | $0.6706 | 0.03917 | 0.0002748 | 142.52 | 0x24...6743 | |
| 10/22/2026 | 4:49:01 AM | sell | $56.39 | $0.6707 | 0.02311 | 0.0002748 | 84.07 | 0x76...6637 | |
| 10/22/2026 | 4:48:51 AM | sell | $19.34 | $0.6708 | 0.00793 | 0.0002749 | 28.84 | 0xdf...3d4b | |
| 10/22/2026 | 4:43:05 AM | sell | $7.01 | $0.6706 | 0.002877 | 0.0002749 | 10.46 | 0xd9...bd4c | |
| 10/22/2026 | 4:36:01 AM | sell | $102.56 | $0.6708 | 0.04204 | 0.0002749 | 152.9 | 0x88...4379 | |
| 10/22/2026 | 4:35:11 AM | sell | $47.36 | $0.6712 | 0.0194 | 0.000275 | 70.56 | 0x9a...f905 | |
| 10/22/2026 | 4:35:01 AM | sell | $8.46 | $0.6712 | 0.003469 | 0.000275 | 12.61 | 0xdb...7dbc | |
| 10/22/2026 | 4:34:59 AM | sell | $114.12 | $0.6715 | 0.04675 | 0.0002751 | 169.95 | 0xdc...8dc6 | |
| 10/22/2026 | 4:34:53 AM | sell | $112.8 | $0.672 | 0.04619 | 0.0002752 | 167.85 | 0x8f...f48f | |
| 10/22/2026 | 4:34:39 AM | sell | $38.41 | $0.6723 | 0.01572 | 0.0002752 | 57.12 | 0x9d...a28b | |
| 10/22/2026 | 4:32:43 AM | sell | $76.46 | $0.6728 | 0.03128 | 0.0002753 | 113.64 | 0x1e...b6e8 | |
| 10/22/2026 | 4:24:15 AM | buy | $19.21 | $0.6765 | 0.007865 | 0.000277 | 28.39 | 0xca...65b2 | |
| 10/22/2026 | 4:06:03 AM | sell | $0.0916 | $0.6728 | 0.00003748 | 0.0002753 | 0.1361 | 0x76...771d | |
| 10/22/2026 | 4:05:57 AM | sell | $0.948 | $0.6728 | 0.0003879 | 0.0002753 | 1.4 | 0xc7...d0c0 | |
| 10/22/2026 | 4:05:57 AM | buy | $0.3893 | $0.6768 | 0.0001593 | 0.000277 | 0.5751 | 0xc7...d0c0 | |
| 10/22/2026 | 4:05:37 AM | sell | $0.6636 | $0.6728 | 0.0002715 | 0.0002753 | 0.9863 | 0xe9...3ada | |
| 10/22/2026 | 4:05:37 AM | buy | $0.2788 | $0.6768 | 0.0001141 | 0.000277 | 0.412 | 0xe9...3ada | |
| 10/22/2026 | 4:05:31 AM | sell | $1.39 | $0.6726 | 0.0005724 | 0.0002753 | 2.07 | 0x55...df25 |