- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 955,712.98
- Pooled WETH:
- $275.52
VIRTUAL/WETH price stats on Base
As of September 26, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.773. VIRTUAL price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 1671 trades with trading volume of $200,163.11. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $384,205,423.12. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,482,004.62. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,482,004.62.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1671 in the last 24 hours, 817 of which are buy transactions, and 854 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $200,163.11 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002874, captured at 5:26 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.773 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 5:25:31 AM | sell | $1.24 | $0.773 | 0.0004633 | 0.0002874 | 1.61 | 0x47...aa88 | |
| 09/26/2026 | 5:20:29 AM | sell | $121.15 | $0.7726 | 0.04507 | 0.0002874 | 156.8 | 0xdf...98a3 | |
| 09/26/2026 | 5:19:03 AM | sell | $161.14 | $0.7725 | 0.05999 | 0.0002875 | 208.59 | 0x07...2f58 | |
| 09/26/2026 | 5:18:59 AM | sell | $133.13 | $0.7731 | 0.04954 | 0.0002877 | 172.2 | 0x78...5841 | |
| 09/26/2026 | 5:17:49 AM | sell | $109.99 | $0.7731 | 0.04094 | 0.0002877 | 142.26 | 0x8a...d572 | |
| 09/26/2026 | 5:17:01 AM | sell | $292.91 | $0.7736 | 0.109 | 0.0002879 | 378.6 | 0x53...c83b | |
| 09/26/2026 | 5:15:29 AM | sell | $135.21 | $0.7741 | 0.05031 | 0.0002881 | 174.65 | 0x26...9ddc | |
| 09/26/2026 | 5:14:33 AM | sell | $137.73 | $0.7745 | 0.05125 | 0.0002882 | 177.81 | 0xa5...7ac5 | |
| 09/26/2026 | 5:13:57 AM | sell | $110.58 | $0.7746 | 0.04115 | 0.0002883 | 142.75 | 0xcf...cde8 | |
| 09/26/2026 | 5:13:51 AM | sell | $139.63 | $0.775 | 0.05196 | 0.0002884 | 180.15 | 0x2e...fafb | |
| 09/26/2026 | 5:13:47 AM | sell | $10.48 | $0.7752 | 0.003901 | 0.0002884 | 13.52 | 0x46...4741 | |
| 09/26/2026 | 5:13:45 AM | sell | $123.78 | $0.7753 | 0.04606 | 0.0002885 | 159.64 | 0xe6...e502 | |
| 09/26/2026 | 5:13:17 AM | sell | $7.21 | $0.7754 | 0.002686 | 0.0002885 | 9.3 | 0xef...b95a | |
| 09/26/2026 | 5:12:33 AM | sell | $47.8 | $0.7758 | 0.01778 | 0.0002886 | 61.61 | 0xb1...3f71 | |
| 09/26/2026 | 5:12:27 AM | sell | $44.08 | $0.776 | 0.01639 | 0.0002886 | 56.8 | 0xd3...5ce5 | |
| 09/26/2026 | 5:12:27 AM | sell | $44.03 | $0.7759 | 0.01637 | 0.0002886 | 56.74 | 0x7f...b1ea | |
| 09/26/2026 | 5:12:21 AM | sell | $68.87 | $0.7762 | 0.02561 | 0.0002887 | 88.72 | 0x30...4da5 | |
| 09/26/2026 | 5:11:09 AM | sell | $46.4 | $0.7765 | 0.01725 | 0.0002887 | 59.75 | 0x00...c9de | |
| 09/26/2026 | 5:10:57 AM | sell | $37.28 | $0.7766 | 0.01386 | 0.0002888 | 48.01 | 0xb4...fe17 | |
| 09/26/2026 | 5:10:59 AM | sell | $47.78 | $0.7765 | 0.01777 | 0.0002888 | 61.53 | 0xb9...60c9 |