WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5995
Price
0.0002671 WETH
TVL
$288,769.16
MKT CAP
$298.4M
5m
0%
1h
-0.12%
4h
1.85%
24h
5.48%
Share
TXNS
901
Buys
510
Sells
391
Volume
57K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
240,353.86
Pooled WETH:
$64.32

VIRTUAL/WETH price stats on Base

As of October 30, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5995. VIRTUAL price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $56,798.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $298,424,107.66. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $288,769.16. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $288,769.16.

The total transactions of VIRTUAL/WETH is 901 in the last 24 hours, 510 of which are buy transactions, and 391 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $56,798.97 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002671, captured at 11:40 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5995 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202611:33:11 PMsell$163.03$0.59950.072630.0002671271.9
0x7a9...eFdB
0x1d...8b13
10/30/202611:05:57 PMsell$0.4238$0.5980.00018950.00026740.7088
0x555...31E8
0xf8...8385
10/30/202611:05:57 PMbuy$0.1157$0.60160.000051750.0002690.1923
0x555...31E8
0xf8...8385
10/30/202611:05:45 PMbuy$0.5832$0.60140.00026090.0002690.9697
0x555...31E8
0xd5...72cf
10/30/202611:05:45 PMsell$2.03$0.59780.00090840.00026743.39
0x555...31E8
0xd5...72cf
10/30/202611:05:39 PMsell$0.9632$0.59770.00043090.00026741.61
0x555...31E8
0xe0...65c2
10/30/202611:05:39 PMbuy$0.3068$0.60130.00013720.0002690.5102
0x555...31E8
0xe0...65c2
10/30/202610:52:05 PMsell$15.37$0.59760.0068820.000267425.73
0x580...D702
0x29...1d90
10/30/202610:44:39 PMbuy$26.32$0.60110.011780.00026943.79
0x0EC...038F
0x92...df2c
10/30/202610:40:23 PMbuy$22.8$0.6010.01020.000268837.94
0x666...32C0
0xa7...9cd6
10/30/202610:40:23 PMbuy$32.98$0.60130.014750.000268954.85
0x7Ba...9f69
0x57...f5e9
10/30/202610:39:15 PMbuy$25.22$0.60070.011280.000268741.99
0x666...9cE8
0x6f...d002
10/30/202610:38:21 PMbuy$28.43$0.60050.012720.000268647.34
0x634...3390
0xc8...f14e
10/30/202610:38:09 PMbuy$25.2$0.60030.011270.000268541.99
0x666...2FAF
0xa3...341d
10/30/202610:37:51 PMbuy$18.57$0.60030.0083060.000268430.93
0x666...87e8
0xff...1003
10/30/202610:29:15 PMbuy$38.49$0.59910.017240.000268364.25
0xCc4...eD2C
0xfe...a2e8
10/30/202610:28:27 PMbuy$31.65$0.5990.014170.000268252.83
0x666...ea8e
0x3c...8f0a
10/30/202610:05:59 PMsell$0.9918$0.5970.00044290.00026651.66
0x555...31E8
0x9b...4734
10/30/202610:05:59 PMbuy$0.3977$0.60060.00017760.00026810.6622
0x555...31E8
0x9b...4734
10/30/202610:05:29 PMsell$0.05557$0.5970.000024810.00026650.09308
0x555...31E8
0x52...dd13