WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7358
Price
0.0003552 WETH
TVL
$1.29M
MKT CAP
$366.1M
5m
0.73%
1h
-0.81%
4h
-2.44%
24h
-1.67%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
445K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
878,247.88
Pooled WETH:
$311.07

VIRTUAL/WETH price stats on Base

As of May 22, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7358. VIRTUAL price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 3131 trades with trading volume of $445,449.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $366,055,196.18. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,288,602.04. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,288,602.04.

The total transactions of VIRTUAL/WETH is 3131 in the last 24 hours, 1509 of which are buy transactions, and 1622 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $445,449.37 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003552, captured at 10:56 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7358 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202610:53:47 PMbuy$0.03572$0.73580.000017240.00035520.04854
0x127...697C
0x46...2ee0
05/22/202610:52:09 PMbuy$0.4679$0.73570.00022590.00035520.6359
0xC87...AA82
0xb0...5ddb
05/22/202610:50:21 PMbuy$159.86$0.73510.077230.0003551217.45
0x83f...aE4A
0x0c...297a
05/22/202610:47:25 PMsell$4.23$0.73050.0020430.00035295.79
0xA52...Cf0f
0x03...73b1
05/22/202610:45:37 PMsell$590.96$0.73040.28580.0003532809.05
0xC8E...41c4
0x0a...2cc7
05/22/202610:45:37 PMsell$108.92$0.73120.052680.0003536148.96
0xab5...A14B
0x1e...6ada
05/22/202610:45:29 PMsell$395.37$0.73160.19120.0003539540.39
0xC8E...41c4
0xed...cb1d
05/22/202610:45:19 PMsell$113.49$0.73220.05490.0003542154.99
0xab5...A14B
0xf9...5ee8
05/22/202610:45:09 PMbuy$40.65$0.73720.019650.000356455.14
0xE42...9c2F
0x79...9882
05/22/202610:45:07 PMbuy$57.07$0.73710.027590.000356377.42
0xF28...2D4F
0xbd...d9d3
05/22/202610:41:47 PMsell$615.29$0.73290.29750.0003544839.49
0x270...A988
0x98...3421
05/22/202610:41:35 PMsell$102.11$0.7340.049370.0003549139.1
0xD14...64f0
0x1e...5d31
05/22/202610:41:23 PMsell$87.66$0.73430.042380.000355119.38
0x6FC...f386
0xfa...1116
05/22/202610:41:09 PMsell$40.05$0.73490.019350.000355154.49
0xcCE...787C
0x5b...37e5
05/22/202610:40:57 PMsell$15.93$0.73460.0077050.000355121.69
0x666...dbab
0xfc...54ba
05/22/202610:40:55 PMsell$18.45$0.73480.0089180.000355125.11
0xd0c...fd12
0x39...0dd6
05/22/202610:40:53 PMsell$32.86$0.73480.015880.000355144.71
0xd0c...fd12
0x1e...1d29
05/22/202610:38:49 PMsell$3.07$0.73510.0014850.00035524.18
0x5D9...DEF1
0x7b...3ec3
05/22/202610:37:49 PMsell$50.41$0.73490.024370.000355268.59
0xd0c...fd12
0x04...d6ff
05/22/202610:37:49 PMsell$43.85$0.73470.021190.000355259.67
0xd0c...fd12
0x77...dd09