Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 880,466.63
- Pooled WETH:
- $335.99
VIRTUAL/WETH price stats on Base
As of June 14, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6399. VIRTUAL price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 1946 trades with trading volume of $125,477.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $318,341,544.08. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,130,071.68. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,130,071.68.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1946 in the last 24 hours, 1275 of which are buy transactions, and 671 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $125,477.56 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003805, captured at 3:06 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6399 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 3:00:13 AM | sell | $74.26 | $0.6399 | 0.04416 | 0.0003805 | 116.06 | 0x17...8a2b | |
| 06/14/2026 | 2:58:59 AM | buy | $2.08 | $0.644 | 0.001237 | 0.0003828 | 3.23 | 0x64...c4df | |
| 06/14/2026 | 2:58:51 AM | buy | $5.4 | $0.644 | 0.003215 | 0.0003828 | 8.39 | 0xfb...4fec | |
| 06/14/2026 | 2:58:35 AM | buy | $0.7719 | $0.644 | 0.0004588 | 0.0003828 | 1.19 | 0xab...ea6d | |
| 06/14/2026 | 2:53:57 AM | sell | $22.87 | $0.6399 | 0.0136 | 0.0003805 | 35.74 | 0x17...9511 | |
| 06/14/2026 | 2:53:55 AM | sell | $106.9 | $0.6403 | 0.06357 | 0.0003807 | 166.94 | 0x7f...fe1c | |
| 06/14/2026 | 2:53:55 AM | sell | $141.38 | $0.6402 | 0.08407 | 0.0003807 | 220.81 | 0x5f...db46 | |
| 06/14/2026 | 2:53:55 AM | sell | $44.56 | $0.64 | 0.02649 | 0.0003806 | 69.62 | 0xa2...583b | |
| 06/14/2026 | 2:53:41 AM | sell | $55.53 | $0.6408 | 0.03303 | 0.0003811 | 86.66 | 0x41...e811 | |
| 06/14/2026 | 2:53:41 AM | sell | $100 | $0.6405 | 0.05947 | 0.000381 | 156.11 | 0x14...7936 | |
| 06/14/2026 | 2:49:27 AM | sell | $50.31 | $0.6413 | 0.0299 | 0.0003812 | 78.45 | 0xb9...15ff | |
| 06/14/2026 | 2:40:55 AM | sell | $13.68 | $0.6414 | 0.008134 | 0.0003812 | 21.33 | 0xf4...2129 | |
| 06/14/2026 | 2:18:19 AM | buy | $15 | $0.6462 | 0.008905 | 0.0003835 | 23.21 | 0x6c...f990 | |
| 06/14/2026 | 2:17:53 AM | sell | $28.86 | $0.6424 | 0.01713 | 0.0003812 | 44.93 | 0x54...be02 | |
| 06/14/2026 | 2:06:55 AM | buy | $0.07001 | $0.6457 | 0.00004158 | 0.0003835 | 0.1084 | 0xe6...2ffd | |
| 06/14/2026 | 2:06:55 AM | sell | $0.0968 | $0.6419 | 0.0000575 | 0.0003812 | 0.1508 | 0xe6...2ffd | |
| 06/14/2026 | 2:06:45 AM | sell | $0.1312 | $0.6419 | 0.00007793 | 0.0003812 | 0.2044 | 0x45...4bfc | |
| 06/14/2026 | 2:06:45 AM | buy | $0.1565 | $0.6457 | 0.00009301 | 0.0003835 | 0.2424 | 0x45...4bfc | |
| 06/14/2026 | 2:04:03 AM | sell | $55.12 | $0.642 | 0.03274 | 0.0003813 | 85.85 | 0xc9...7694 | |
| 06/14/2026 | 2:03:49 AM | buy | $4.98 | $0.6459 | 0.002958 | 0.0003836 | 7.71 | 0x6e...e0fe |