- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 382,989.57
- Pooled WETH:
- $118.19
VIRTUAL/WETH price stats on Base
As of April 29, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7173. VIRTUAL price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 1654 trades with trading volume of $171,253.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $356,840,006.19. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $551,047.34. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $551,047.34.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1654 in the last 24 hours, 899 of which are buy transactions, and 755 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $171,253.47 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003077, captured at 11:08 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7173 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 11:07:13 AM | sell | $35.36 | $0.7173 | 0.01517 | 0.0003077 | 49.3 | 0x63...97ef | |
| 04/29/2026 | 11:06:51 AM | buy | $0.4942 | $0.7222 | 0.0002118 | 0.0003096 | 0.6842 | 0xbc...ace7 | |
| 04/29/2026 | 11:06:51 AM | sell | $0.3369 | $0.7179 | 0.0001444 | 0.0003077 | 0.4693 | 0xbc...ace7 | |
| 04/29/2026 | 11:06:43 AM | sell | $0.07411 | $0.7181 | 0.00003176 | 0.0003077 | 0.1032 | 0x73...11bb | |
| 04/29/2026 | 11:06:43 AM | buy | $0.205 | $0.7224 | 0.00008786 | 0.0003096 | 0.2838 | 0x73...11bb | |
| 04/29/2026 | 11:06:43 AM | buy | $0.03931 | $0.7224 | 0.00001684 | 0.0003096 | 0.05441 | 0x73...11bb | |
| 04/29/2026 | 11:06:43 AM | sell | $0.112 | $0.7181 | 0.000048 | 0.0003077 | 0.1559 | 0x73...11bb | |
| 04/29/2026 | 11:06:41 AM | sell | $81.15 | $0.7183 | 0.03477 | 0.0003078 | 112.97 | 0xc3...957a | |
| 04/29/2026 | 11:06:41 AM | buy | $0.1638 | $0.7224 | 0.00007023 | 0.0003096 | 0.2268 | 0x9d...068a | |
| 04/29/2026 | 11:06:41 AM | sell | $0.1889 | $0.7181 | 0.00008099 | 0.0003077 | 0.2631 | 0x9d...068a | |
| 04/29/2026 | 11:06:23 AM | sell | $0.2778 | $0.7187 | 0.000119 | 0.0003079 | 0.3865 | 0x10...0de3 | |
| 04/29/2026 | 11:06:23 AM | buy | $0.4377 | $0.7231 | 0.0001875 | 0.0003097 | 0.6053 | 0x10...0de3 | |
| 04/29/2026 | 11:06:09 AM | sell | $0.08148 | $0.7186 | 0.00003491 | 0.0003079 | 0.1133 | 0xf1...b512 | |
| 04/29/2026 | 11:06:09 AM | buy | $0.1347 | $0.7229 | 0.00005773 | 0.0003097 | 0.1863 | 0xf1...b512 | |
| 04/29/2026 | 11:05:57 AM | buy | $0.1566 | $0.7229 | 0.00006713 | 0.0003097 | 0.2166 | 0x87...4c9c | |
| 04/29/2026 | 11:05:57 AM | sell | $0.2097 | $0.7186 | 0.00008987 | 0.0003079 | 0.2918 | 0x87...4c9c | |
| 04/29/2026 | 11:05:53 AM | sell | $38.37 | $0.7187 | 0.01644 | 0.0003079 | 53.39 | 0xc5...fcd5 | |
| 04/29/2026 | 11:05:47 AM | sell | $36.88 | $0.7189 | 0.0158 | 0.000308 | 51.3 | 0x3c...bb31 | |
| 04/29/2026 | 11:05:43 AM | sell | $11.26 | $0.719 | 0.004826 | 0.0003081 | 15.66 | 0x5a...ff63 | |
| 04/29/2026 | 11:05:31 AM | sell | $24 | $0.7192 | 0.01028 | 0.0003081 | 33.37 | 0xa6...b5d7 |