WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8744
Price
0.0003747 WETH
TVL
$519,937.93
MKT CAP
$435M
5m
0.06%
1h
-0.07%
4h
0.44%
24h
-3.36%
Share
TXNS
2K
Buys
752
Sells
878
Volume
109K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
297,933.86
Pooled WETH:
$111.42

VIRTUAL/WETH price stats on Base

As of May 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8744. VIRTUAL price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 1630 trades with trading volume of $109,304.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $434,996,531.79. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $519,937.94. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $519,937.94.

The total transactions of VIRTUAL/WETH is 1630 in the last 24 hours, 752 of which are buy transactions, and 878 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $109,304.30 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003747, captured at 8:25 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8744 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20268:23:43 AMbuy$230.97$0.87440.0990.0003747264.14
0xe68...1aDd
0xbf...8429
05/11/20268:21:37 AMsell$198.63$0.86840.08520.0003725228.73
0xD2a...26Cc
0xe7...6c31
05/11/20268:19:55 AMbuy$0.001356$0.87410.0658220.0003750.001552
0x23B...dFFC
0x6e...5e9b
05/11/20268:18:15 AMbuy$0.008739$0.87410.0537490.0003750.009998
0x1F5...16c7
0x07...73db
05/11/20268:17:51 AMbuy$0.0163$0.87380.0569980.0003750.01866
0xf0A...5B8d
0xde...1a80
05/11/20268:14:13 AMsell$12.31$0.86850.0052840.000372814.17
0xd0c...fd12
0xeb...1348
05/11/20268:14:13 AMsell$75.09$0.86880.032230.000372986.43
0x10e...4273
0x0f...2946
05/11/20268:13:09 AMsell$28.06$0.86850.012050.000373132.3
0xAab...8888
0xb5...87de
05/11/20268:13:09 AMsell$10.77$0.86830.0046270.00037312.4
0xeF5...9468
0xc7...7309
05/11/20268:13:03 AMsell$16.03$0.86910.0068850.000373118.45
0xAab...8888
0x23...0ead
05/11/20268:12:59 AMsell$14$0.86970.0060110.000373216.1
0x059...AA03
0xd5...8b4b
05/11/20268:12:59 AMsell$10.81$0.86970.0046420.000373212.43
0x123...9431
0x61...4cd4
05/11/20268:12:57 AMsell$20.05$0.86960.0086080.000373323.06
0xAab...8888
0x21...f6de
05/11/20268:12:17 AMbuy$230.62$0.87410.0990.0003752263.82
0xC79...149A
0x12...e6fb
05/11/20268:11:09 AMsell$17.78$0.86770.007640.000372620.5
0xd0c...fd12
0xba...2f35
05/11/20268:10:31 AMsell$18.03$0.86730.0077510.000372720.79
0xAab...8888
0x5d...9eba
05/11/20268:08:27 AMbuy$9.32$0.87370.0040.00037510.66
0xE91...f831
0x2c...7cd1
05/11/20268:06:53 AMsell$0.01645$0.86890.0570570.00037270.01893
0x555...31E8
0xba...79aa
05/11/20268:06:53 AMbuy$0.2368$0.87410.00010150.00037490.2709
0x555...31E8
0xba...79aa
05/11/20268:06:47 AMbuy$0.2067$0.87410.000088690.00037490.2365
0x555...31E8
0x19...245e