WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6716
Price
0.0003006 WETH
TVL
$523,291.04
MKT CAP
$334.1M
5m
-0.18%
1h
-0.29%
4h
0.22%
24h
-0.02%
Share
TXNS
1K
Buys
632
Sells
462
Volume
44K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
388,419.03
Pooled WETH:
$117.09

VIRTUAL/WETH price stats on Base

As of April 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6716. VIRTUAL price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $43,698.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $334,121,853.98. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $523,291.05. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $523,291.05.

The total transactions of VIRTUAL/WETH is 1094 in the last 24 hours, 632 of which are buy transactions, and 462 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $43,698.68 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003006, captured at 5:22 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6716 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20265:17:09 AMsell$28.36$0.67160.012690.000300642.22
0xd0c...fd12
0x3a...e0dd
04/11/20265:12:41 AMsell$0.05113$0.67290.000022840.00030060.07598
0x048...cEF5
0xd7...4afb
04/11/20265:06:49 AMsell$0.2115$0.67310.000094480.00030060.3142
0x386...d9e7
0x9c...58cf
04/11/20265:06:45 AMbuy$0.6385$0.67710.00028510.00030240.9429
0x555...31E8
0x71...6505
04/11/20265:06:31 AMbuy$0.4677$0.67810.00020850.00030240.6896
0x555...31E8
0xfd...4589
04/11/20265:06:27 AMbuy$0.03884$0.67810.000017320.00030240.05727
0x555...31E8
0xda...2b25
04/11/20265:06:27 AMbuy$0.1324$0.67810.000059070.00030240.1953
0x555...31E8
0xda...2b25
04/11/20265:04:45 AMbuy$0.01998$0.67830.0589110.00030240.02946
0x127...697C
0xc0...327c
04/11/20264:56:37 AMbuy$19.91$0.67840.0088780.000302429.35
0xCE4...f10a
0x4a...432a
04/11/20264:36:05 AMsell$4.78$0.67390.0021350.00030057.1
0x3b3...F6c2
0xc5...0731
04/11/20264:25:41 AMsell$17.63$0.67320.0078730.000300626.19
0xd0c...fd12
0x77...b930
04/11/20264:21:35 AMsell$42.35$0.67360.01890.000300662.87
0xd0c...fd12
0x5e...756b
04/11/20264:19:37 AMsell$0.07518$0.67360.000033560.00030070.1116
0x460...e624
0xe9...2a51
04/11/20264:07:09 AMsell$0.06483$0.67450.00002890.00030070.09611
0x555...31E8
0xda...3fb9
04/11/20264:06:55 AMbuy$0.4665$0.67820.00020810.00030250.6878
0x555...31E8
0x3c...5d35
04/11/20264:06:43 AMbuy$0.6291$0.67850.00028050.00030250.9271
0x555...31E8
0x1e...b223
04/11/20264:06:31 AMsell$0.02575$0.67360.000011490.00030070.03823
0x555...31E8
0xb4...d49c
04/11/20264:06:31 AMbuy$0.1364$0.67770.00006090.00030250.2013
0x555...31E8
0xb4...d49c
04/11/20264:06:31 AMbuy$0.04001$0.67770.000017860.00030250.05903
0x555...31E8
0xb4...d49c
04/11/20263:58:01 AMbuy$19.88$0.67720.0088830.000302529.36
0x74b...7448
0xbb...1fe4