WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7162
Price
0.0003353 WETH
TVL
$454,733.43
MKT CAP
$356.3M
5m
0.16%
1h
0.28%
4h
2.93%
24h
-1.96%
Share
TXNS
2K
Buys
976
Sells
1K
Volume
173K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
316,383.22
Pooled WETH:
$106.46

VIRTUAL/WETH price stats on Base

As of May 18, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7162. VIRTUAL price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 2009 trades with trading volume of $172,844.93. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $356,308,672.98. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $454,733.44. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $454,733.44.

The total transactions of VIRTUAL/WETH is 2009 in the last 24 hours, 976 of which are buy transactions, and 1033 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $172,844.93 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003353, captured at 9:35 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7162 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20269:34:35 PMsell$26.08$0.71620.012210.000335336.41
0xd0c...fd12
0x47...0205
05/18/20269:34:25 PMsell$25.58$0.71660.011970.000335435.69
0xd0c...fd12
0x3b...226d
05/18/20269:34:21 PMsell$1,038.72$0.72090.4860.00033731,440.74
0x700...1948
0x8c...b14d
05/18/20269:34:21 PMbuy$1,709.57$0.72330.80.00033842,363.54
0x247...325d
0x27...072b
05/18/20269:34:21 PMsell$92.85$0.71720.043450.0003356129.46
0xFB4...DE7e
0x75...b309
05/18/20269:34:21 PMsell$4.13$0.71690.0019330.00033545.76
0xd0c...fd12
0x18...b446
05/18/20269:34:21 PMsell$43.6$0.71760.02040.000335860.75
0x8b3...A6e0
0x66...65a3
05/18/20269:33:21 PMbuy$59.89$0.71790.028010.000335783.42
0xCc4...eD2C
0x11...045e
05/18/20269:33:21 PMbuy$30.37$0.71820.01420.000335942.29
0xd0c...fd12
0xf5...7a51
05/18/20269:33:19 PMbuy$59.64$0.71750.027890.000335583.11
0xCea...93BC
0x5b...e4b0
05/18/20269:33:15 PMbuy$27.7$0.71630.012970.000335438.67
0x37c...A48a
0xf4...bd19
05/18/20269:33:03 PMbuy$0.8257$0.71560.0003870.00033541.15
0x048...cEF5
0xbc...eca6
05/18/20269:31:49 PMbuy$7.93$0.7150.0037230.000335411.1
0xDE3...DAc7
0x15...19f7
05/18/20269:31:49 PMbuy$0.1172$0.71510.0000550.00033540.164
0xde2...7DdB
0x73...51e1
05/18/20269:31:27 PMbuy$17.8$0.71530.0083470.000335324.89
0xd0c...fd12
0xcb...b372
05/18/20269:31:19 PMbuy$25.73$0.71470.012070.000335336
0x187...38eF
0x9e...aa3f
05/18/20269:31:03 PMsell$88.81$0.71040.041680.0003333125.01
0xB80...DF95
0x03...58c7
05/18/20269:26:31 PMbuy$20.36$0.71270.0095840.000335528.56
0x505...eBF3
0xdc...9acf
05/18/20269:26:21 PMbuy$16.23$0.71240.0076430.000335422.78
0x668...BB3b
0x25...d885
05/18/20269:25:55 PMbuy$44.32$0.71280.020850.000335362.17
0xd0c...fd12
0x47...5b81