- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 981,046.67
- Pooled WETH:
- $231.95
VIRTUAL/WETH price stats on Base
As of December 29, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7171. VIRTUAL price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 1357 trades with trading volume of $109,112.55. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $356,730,578.22. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,402,890.17. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,402,890.17.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1357 in the last 24 hours, 579 of which are buy transactions, and 778 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $109,112.55 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002371, captured at 8:26 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7171 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:25:51 AM | buy | $1 | $0.7171 | 0.0003307 | 0.0002371 | 1.39 | 0x39...e48f | |
| 12/29/2025 | 8:24:47 AM | buy | $10.56 | $0.7168 | 0.003494 | 0.0002371 | 14.73 | 0xa3...361b | |
| 12/29/2025 | 8:19:37 AM | buy | $0.01094 | $0.7164 | 0.053624 | 0.0002371 | 0.01528 | 0xc4...08c0 | |
| 12/29/2025 | 8:14:33 AM | buy | $0.7633 | $0.7158 | 0.0002528 | 0.0002371 | 1.06 | 0xa8...d315 | |
| 12/29/2025 | 8:14:33 AM | sell | $0.7039 | $0.7116 | 0.0002331 | 0.0002357 | 0.9892 | 0xa8...d315 | |
| 12/29/2025 | 8:12:35 AM | buy | $1.08 | $0.716 | 0.0003603 | 0.0002371 | 1.51 | 0xed...9011 | |
| 12/29/2025 | 8:12:35 AM | sell | $1.33 | $0.7118 | 0.0004411 | 0.0002357 | 1.87 | 0xed...9011 | |
| 12/29/2025 | 8:02:13 AM | buy | $40.3 | $0.7142 | 0.01334 | 0.0002365 | 56.42 | 0xf4...4cc3 | |
| 12/29/2025 | 8:01:43 AM | buy | $39.47 | $0.7141 | 0.01307 | 0.0002364 | 55.27 | 0x96...aa52 | |
| 12/29/2025 | 8:01:53 AM | buy | $40.3 | $0.7142 | 0.01334 | 0.0002365 | 56.43 | 0x3a...d706 | |
| 12/29/2025 | 8:00:29 AM | buy | $58.16 | $0.713 | 0.01928 | 0.0002364 | 81.57 | 0xe6...96bf | |
| 12/29/2025 | 8:00:11 AM | buy | $40.65 | $0.713 | 0.01348 | 0.0002364 | 57.02 | 0x9d...2ff9 | |
| 12/29/2025 | 8:03:45 AM | buy | $488.85 | $0.7147 | 0.162 | 0.0002369 | 683.99 | 0x08...0b90 | |
| 12/29/2025 | 7:54:05 AM | buy | $0.7438 | $0.7134 | 0.0002464 | 0.0002364 | 1.04 | 0x44...14f8 | |
| 12/29/2025 | 7:51:07 AM | buy | $3.19 | $0.7124 | 0.00106 | 0.0002364 | 4.48 | 0xbe...c6ce | |
| 12/29/2025 | 7:50:09 AM | sell | $249.13 | $0.7084 | 0.08266 | 0.000235 | 351.65 | 0x41...0713 | |
| 12/29/2025 | 7:47:57 AM | buy | $10.87 | $0.7129 | 0.003607 | 0.0002365 | 15.24 | 0x15...c87f | |
| 12/29/2025 | 7:45:13 AM | buy | $0.9273 | $0.7129 | 0.0003077 | 0.0002365 | 1.3 | 0xfb...1e60 | |
| 12/29/2025 | 7:45:03 AM | buy | $0.8457 | $0.713 | 0.0002805 | 0.0002365 | 1.18 | 0x9c...525c | |
| 12/29/2025 | 7:42:07 AM | buy | $0.8633 | $0.7135 | 0.0002862 | 0.0002365 | 1.2 | 0x26...a3ac |