WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5767
Price
0.0003002 WETH
TVL
$1.06M
MKT CAP
$286.6M
5m
0.28%
1h
1.42%
4h
3.01%
24h
3.49%
Share
TXNS
863
Buys
397
Sells
466
Volume
45K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
924,872.55
Pooled WETH:
$276.73

VIRTUAL/WETH price stats on Base

As of July 30, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5767. VIRTUAL price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $44,784.62. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $286,570,009.49. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,063,065.85. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,063,065.85.

The total transactions of VIRTUAL/WETH is 863 in the last 24 hours, 397 of which are buy transactions, and 466 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $44,784.62 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003002, captured at 11:39 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5767 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202611:38:31 AMbuy$117.39$0.57670.061120.0003002203.55
0xE96...BFB2
0x85...f1ea
07/30/202611:38:31 AMbuy$31.08$0.57640.016180.000300153.93
0xd0c...fd12
0xb3...9d05
07/30/202611:38:19 AMbuy$101.06$0.57650.052610.0003001175.28
0x987...8531
0x25...208f
07/30/202611:35:09 AMbuy$117.17$0.57510.061120.0003203.74
0x924...0c91
0x99...0e77
07/30/202611:35:05 AMsell$48.6$0.57130.025350.00029885.06
0xC72...8d7C
0x91...4436
07/30/202611:35:05 AMbuy$26.46$0.57480.01380.000299846.03
0xd0c...fd12
0xf2...1880
07/30/202611:30:45 AMbuy$41.38$0.57510.021580.000299871.96
0x666...e2EB
0x63...3114
07/30/202611:30:43 AMbuy$117.2$0.57510.061110.0002998203.78
0xa36...279b
0x5c...44cd
07/30/202611:30:27 AMbuy$1.4$0.57480.00073440.00029972.45
0xa72...D619
0xb1...6ae1
07/30/202611:30:23 AMbuy$146.89$0.57480.076590.0002997255.54
0x479...6D6C
0x96...23a9
07/30/202611:24:05 AMsell$40.72$0.57080.021240.000297771.33
0x1a3...b205
0x61...734e
07/30/202611:19:05 AMsell$33.13$0.57140.017270.000297857.99
0x749...923e
0x7c...e0f8
07/30/202611:17:05 AMsell$43.96$0.57140.022910.000297876.92
0xf9F...d5A5
0x2f...166f
07/30/202611:16:45 AMbuy$47.85$0.57470.024950.000299683.26
0xf70...dbEF
0xf8...17dc
07/30/202611:16:41 AMbuy$184.78$0.57430.096350.0002994321.73
0xcd7...72f0
0x33...e242
07/30/202611:16:41 AMbuy$15.01$0.57450.0078280.000299526.13
0xd0c...fd12
0xe4...5f51
07/30/202611:16:41 AMbuy$66.29$0.5740.034560.0002993115.48
0x2bB...FBd1
0xf1...93e1
07/30/202611:16:41 AMbuy$31.98$0.57450.016670.000299655.66
0xd0c...fd12
0x3d...aae2
07/30/202611:16:39 AMbuy$102$0.57380.053180.0002991177.76
0x3A4...D75C
0x07...b204
07/30/202611:16:39 AMbuy$143.84$0.57380.074990.0002992250.63
0xf70...dbEF
0xde...8ed5