WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7282
Price
0.0003707 WETH
TVL
$937,524.49
MKT CAP
$362.3M
5m
-1.01%
1h
-1.47%
4h
-2.10%
24h
-2.86%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
196K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
641,734.36
Pooled WETH:
$238.65

VIRTUAL/WETH price stats on Base

As of March 4, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7282. VIRTUAL price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 2824 trades with trading volume of $196,031.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $362,276,968.91. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $937,524.49. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $937,524.49.

The total transactions of VIRTUAL/WETH is 2824 in the last 24 hours, 1114 of which are buy transactions, and 1710 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $196,031.45 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003707, captured at 6:17 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7282 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20266:16:33 AMsell$0.063158$0.72820.0916070.00037070.064336
0x389...47B1
0xf6...c624
03/04/20266:16:05 AMbuy$220.45$0.73280.11210.0003728300.82
0x90B...b302
0xa8...b5ca
03/04/20266:15:11 AMbuy$19.34$0.73270.0098380.000372626.4
0xF89...8293
0x8a...c0d8
03/04/20266:15:11 AMbuy$0.05595$0.73280.000028450.00037260.07634
0xc8F...C111
0x19...48e0
03/04/20266:14:59 AMbuy$63.72$0.7330.032390.000372586.93
0x780...CCEC
0xd1...6816
03/04/20266:14:53 AMbuy$87.53$0.73220.044520.0003724119.53
0x6FC...f386
0x58...08c8
03/04/20266:14:43 AMsell$0.001724$0.72760.068770.00037010.002369
0x32b...121F
0x63...3145
03/04/20266:14:37 AMbuy$172.68$0.73190.087820.0003722235.92
0x5F9...0355
0x34...4605
03/04/20266:14:05 AMbuy$2.39$0.73130.0012170.00037213.27
0x50b...180e
0x11...02fc
03/04/20266:13:57 AMbuy$3.74$0.73110.0019040.00037215.11
0x50b...180e
0xfc...ec92
03/04/20266:13:01 AMbuy$89.25$0.73140.045390.000372122.02
0x5fC...e680
0xce...c6c5
03/04/20266:12:59 AMbuy$0.007856$0.73130.0539960.00037190.01074
0x501...4d4C
0xd9...c81c
03/04/20266:12:35 AMbuy$0.007859$0.73160.0539960.00037190.01074
0xbdB...15B2
0x00...777e
03/04/20266:12:29 AMbuy$15.66$0.73160.0079620.000371921.4
0x8f4...ECaB
0xd4...2a87
03/04/20266:12:29 AMbuy$0.05509$0.73160.000028010.00037190.07531
0xc8F...C111
0xc7...8cb0
03/04/20266:12:19 AMbuy$73.05$0.73160.037130.000371899.85
0xCc4...eD2C
0xb4...4ec3
03/04/20266:12:19 AMbuy$128.71$0.73130.065420.0003717176.01
0x67C...dC6E
0xb6...bbdd
03/04/20266:12:21 AMbuy$0.4822$0.73170.00024510.00037190.6589
0x538...431F
0xe2...8b00
03/04/20266:12:19 AMbuy$477.01$0.73030.24240.0003712653.12
0xc74...b224
0x44...b74c
03/04/20266:12:19 AMsell$1,795.03$0.7280.91240.000372,465.58
0x6A0...86FC
0x1f...be15