Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 659,121.61
- Pooled WETH:
- $179.54
VIRTUAL/WETH price stats on Base
As of January 21, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7993. VIRTUAL price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 1869 trades with trading volume of $183,042.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $397,621,826.60. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,055,432.43. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,055,432.43.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1869 in the last 24 hours, 978 of which are buy transactions, and 891 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $183,042.36 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002719, captured at 12:06 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7993 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:06:11 PM | sell | $54.94 | $0.8 | 0.01869 | 0.0002721 | 68.67 | 0x8a...0e0b | |
| 01/21/2026 | 12:06:11 PM | sell | $140.8 | $0.8003 | 0.0479 | 0.0002722 | 175.93 | 0x88...3682 | |
| 01/21/2026 | 12:06:11 PM | sell | $3.07 | $0.7999 | 0.001047 | 0.0002721 | 3.84 | 0x9c...1051 | |
| 01/21/2026 | 12:06:11 PM | sell | $380.85 | $0.7993 | 0.1295 | 0.0002719 | 476.45 | 0xd1...efd2 | |
| 01/21/2026 | 12:05:55 PM | sell | $11.5 | $0.8007 | 0.003913 | 0.0002723 | 14.37 | 0x54...7e20 | |
| 01/21/2026 | 12:05:49 PM | sell | $135.41 | $0.801 | 0.04606 | 0.0002724 | 169.04 | 0x94...6476 | |
| 01/21/2026 | 12:05:49 PM | sell | $48.98 | $0.8007 | 0.01666 | 0.0002723 | 61.16 | 0x35...4164 | |
| 01/21/2026 | 12:05:31 PM | buy | $291.04 | $0.8056 | 0.099 | 0.000274 | 361.24 | 0x20...cd38 | |
| 01/21/2026 | 12:05:17 PM | sell | $26.57 | $0.8004 | 0.00904 | 0.0002722 | 33.2 | 0xda...2c78 | |
| 01/21/2026 | 12:04:55 PM | sell | $123.52 | $0.8011 | 0.04201 | 0.0002725 | 154.17 | 0x5e...b1b5 | |
| 01/21/2026 | 12:04:57 PM | sell | $175.42 | $0.8007 | 0.05967 | 0.0002723 | 219.07 | 0x4e...bbea | |
| 01/21/2026 | 12:04:31 PM | sell | $108.1 | $0.8015 | 0.03677 | 0.0002726 | 134.87 | 0x83...8d72 | |
| 01/21/2026 | 12:04:13 PM | sell | $30.65 | $0.8017 | 0.01042 | 0.0002727 | 38.22 | 0x56...eac2 | |
| 01/21/2026 | 12:03:41 PM | sell | $16.87 | $0.8023 | 0.005735 | 0.0002727 | 21.02 | 0xc3...f926 | |
| 01/21/2026 | 12:03:37 PM | sell | $25.58 | $0.8029 | 0.00869 | 0.0002727 | 31.86 | 0x00...0a43 | |
| 01/21/2026 | 12:00:11 PM | sell | $156.53 | $0.8027 | 0.05321 | 0.0002728 | 195 | 0xa4...58cd | |
| 01/21/2026 | 12:00:07 PM | buy | $337.2 | $0.8072 | 0.1146 | 0.0002744 | 417.71 | 0xcc...cee5 | |
| 01/21/2026 | 12:00:05 PM | sell | $63.29 | $0.802 | 0.02151 | 0.0002726 | 78.91 | 0xdf...9ded | |
| 01/21/2026 | 11:59:15 AM | sell | $14.46 | $0.8018 | 0.004919 | 0.0002726 | 18.04 | 0x34...5f99 | |
| 01/21/2026 | 11:58:05 AM | sell | $0.2106 | $0.8019 | 0.00007161 | 0.0002726 | 0.2626 | 0x8e...8dfb |