WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.654
Price
0.000346 WETH
TVL
$858,481.14
MKT CAP
$325.3M
5m
0.01%
1h
-0.31%
4h
-0.92%
24h
12.65%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
333K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
658,271.78
Pooled WETH:
$227.14

VIRTUAL/WETH price stats on Base

As of February 25, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.654. VIRTUAL price is up 12.65% in the last 24 hours. The trading history for the last 24 hours contains 3004 trades with trading volume of $333,387.98. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $325,340,086.46. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $858,481.15. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $858,481.15.

The total transactions of VIRTUAL/WETH is 3004 in the last 24 hours, 1540 of which are buy transactions, and 1464 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $333,387.98 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000346, captured at 6:11 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.654 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20266:09:57 AMbuy$0.2117$0.6540.0001120.0003460.3237
0x555...31E8
0xea...5f3a
02/25/20266:09:57 AMsell$0.6418$0.65010.00033960.0003440.9872
0x555...31E8
0xea...5f3a
02/25/20266:09:57 AMsell$0.1275$0.65010.000067470.0003440.1961
0x555...31E8
0xea...5f3a
02/25/20266:09:57 AMbuy$0.1055$0.6540.000055860.0003460.1614
0x555...31E8
0xea...5f3a
02/25/20266:09:27 AMsell$0.101$0.650.00005350.0003440.1555
0x6f8...7071
0xed...5604
02/25/20266:09:19 AMsell$2.25$0.65010.0011910.0003443.46
0x555...31E8
0x50...e644
02/25/20266:09:19 AMbuy$0.5569$0.6540.00029470.00034610.8515
0x555...31E8
0x50...e644
02/25/20266:08:25 AMbuy$0.4581$0.65410.00024240.00034610.7004
0x555...31E8
0x9b...e5a1
02/25/20266:08:17 AMbuy$1.34$0.6540.00070920.00034612.04
0x555...31E8
0xb9...c471
02/25/20266:08:09 AMbuy$0.055919$0.65390.0831320.00034610.05905
0x127...697C
0xbe...5202
02/25/20266:08:01 AMbuy$0.2413$0.65390.00012770.00034610.369
0x555...31E8
0xd0...b43e
02/25/20266:08:01 AMsell$0.3949$0.650.0002090.0003440.6075
0x555...31E8
0xd0...b43e
02/25/20266:08:01 AMbuy$0.06983$0.65390.000036950.00034610.1067
0x555...31E8
0xd0...b43e
02/25/20266:07:45 AMbuy$0.5783$0.65390.00030610.00034610.8844
0x555...31E8
0x13...f5bf
02/25/20266:07:45 AMsell$2.03$0.650.0010750.0003443.12
0x555...31E8
0x13...f5bf
02/25/20266:07:03 AMbuy$103.49$0.6540.054750.000346158.23
0xb9d...2D8B
0xdf...43e2
02/25/20266:05:35 AMbuy$106.15$0.65390.056140.0003458162.32
0xb9d...2D8B
0x74...f27f
02/25/20266:05:25 AMbuy$63.39$0.65360.033520.000345796.98
0x749...4c5C
0x6d...72d9
02/25/20266:05:21 AMbuy$45.53$0.65340.024080.000345669.67
0x433...3dDE
0xb1...e2a0
02/25/20266:05:19 AMbuy$69.46$0.65320.036740.0003455106.32
0x730...D263
0xdc...d3e8