Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 392,997.29
- Pooled WETH:
- $116.01
VIRTUAL/WETH price stats on Base
As of April 12, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.644. VIRTUAL price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $49,902.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $320,403,750.87. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $507,775.92. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $507,775.92.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1078 in the last 24 hours, 536 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $49,902.83 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002943, captured at 3:56 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.644 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 3:56:09 PM | sell | $0.1108 | $0.644 | 0.00005066 | 0.0002943 | 0.1721 | 0x8b...bd57 | |
| 04/12/2026 | 3:52:11 PM | sell | $0.0003409 | $0.6433 | 0.061559 | 0.0002943 | 0.0005299 | 0xeb...2355 | |
| 04/12/2026 | 3:48:55 PM | buy | $486.45 | $0.6456 | 0.2226 | 0.0002955 | 753.4 | 0xf1...33ce | |
| 04/12/2026 | 3:43:13 PM | buy | $8.46 | $0.6441 | 0.003877 | 0.0002949 | 13.14 | 0xc3...f06f | |
| 04/12/2026 | 3:36:03 PM | sell | $198.51 | $0.6407 | 0.09089 | 0.0002934 | 309.81 | 0x05...f1db | |
| 04/12/2026 | 3:33:23 PM | sell | $85.05 | $0.6407 | 0.03898 | 0.0002937 | 132.73 | 0xd4...edb1 | |
| 04/12/2026 | 3:33:17 PM | buy | $31.08 | $0.6449 | 0.01424 | 0.0002955 | 48.19 | 0xac...4555 | |
| 04/12/2026 | 3:32:21 PM | sell | $0.697 | $0.6407 | 0.0003195 | 0.0002937 | 1.08 | 0x99...630c | |
| 04/12/2026 | 3:32:09 PM | buy | $0.7203 | $0.645 | 0.0003299 | 0.0002955 | 1.11 | 0xa7...6cb4 | |
| 04/12/2026 | 3:31:41 PM | buy | $19.91 | $0.644 | 0.009135 | 0.0002955 | 30.91 | 0xe3...a6da | |
| 04/12/2026 | 3:30:23 PM | buy | $19.93 | $0.6445 | 0.00914 | 0.0002954 | 30.93 | 0xe1...6ce4 | |
| 04/12/2026 | 3:28:35 PM | buy | $4.97 | $0.6448 | 0.002279 | 0.0002954 | 7.71 | 0x68...f1aa | |
| 04/12/2026 | 3:16:47 PM | buy | $65.44 | $0.645 | 0.02996 | 0.0002953 | 101.45 | 0x43...51f3 | |
| 04/12/2026 | 3:16:05 PM | sell | $286.76 | $0.6418 | 0.1312 | 0.0002938 | 446.74 | 0x79...1650 | |
| 04/12/2026 | 3:16:03 PM | buy | $19.91 | $0.6464 | 0.009114 | 0.0002959 | 30.8 | 0x9a...f7b4 | |
| 04/12/2026 | 3:10:11 PM | buy | $19.88 | $0.6454 | 0.009115 | 0.0002958 | 30.8 | 0x9c...750f | |
| 04/12/2026 | 3:08:19 PM | buy | $19.32 | $0.6453 | 0.008856 | 0.0002958 | 29.93 | 0x8f...f43f | |
| 04/12/2026 | 3:07:59 PM | buy | $71.33 | $0.6451 | 0.0327 | 0.0002957 | 110.57 | 0x70...5377 | |
| 04/12/2026 | 3:06:51 PM | buy | $0.4484 | $0.6449 | 0.0002055 | 0.0002956 | 0.6954 | 0xa1...e844 | |
| 04/12/2026 | 3:06:49 PM | buy | $27.43 | $0.6448 | 0.01257 | 0.0002956 | 42.54 | 0xa7...7449 |