WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6293
Price
0.0003178 WETH
TVL
$1.14M
MKT CAP
$313.1M
5m
0.60%
1h
0.73%
4h
1.28%
24h
-2.60%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
309K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
905,666.04
Pooled WETH:
$286.97

VIRTUAL/WETH price stats on Base

As of February 19, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6293. VIRTUAL price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 2832 trades with trading volume of $308,903.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $313,052,621.87. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,136,521.62. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,136,521.62.

The total transactions of VIRTUAL/WETH is 2832 in the last 24 hours, 1406 of which are buy transactions, and 1426 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $308,903.68 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003178, captured at 8:01 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6293 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20268:00:57 AMbuy$5.8$0.62930.002930.00031789.22
0xB95...90b4
0xc9...4028
02/19/20267:59:43 AMsell$0.2924$0.62570.00014760.00031590.4673
0xc7d...4fE7
0xb6...0914
02/19/20267:57:31 AMsell$11.63$0.62510.0058790.000315918.61
0xd84...83cA
0xf9...1cee
02/19/20267:56:15 AMbuy$0.3359$0.62930.00016960.00031780.5338
0xc7d...4fE7
0x76...5b71
02/19/20267:54:39 AMsell$0.3356$0.62550.00016950.00031590.5365
0x685...6120
0x20...6f06
02/19/20267:53:03 AMbuy$74.65$0.62970.037670.0003177118.54
0x05A...5Cd6
0x64...3c59
02/19/20267:49:13 AMsell$39.52$0.62560.019950.000315863.16
0x730...D263
0xe9...ea34
02/19/20267:49:03 AMsell$72.21$0.62590.036450.0003159115.38
0xB80...DF95
0xf7...5d4b
02/19/20267:48:29 AMbuy$0.4999$0.62970.00025230.00031780.7939
0x6E9...BCe2
0xd2...b070
02/19/20267:48:03 AMsell$19.01$0.62550.0096040.000315930.39
0xB80...DF95
0x0a...1d50
02/19/20267:48:03 AMsell$19.01$0.62550.0096030.000315930.39
0xB80...DF95
0x88...4612
02/19/20267:47:55 AMsell$0.02246$0.62610.000011330.0003160.03588
0xecd...b137
0x70...f4b8
02/19/20267:47:51 AMsell$0.00004146$0.62630.0720910.0003160.0000662
0x2a8...B578
0xf1...d1c5
02/19/20267:47:01 AMsell$158.42$0.62650.079960.0003162252.84
0xB80...DF95
0x37...6f8a
02/19/20267:47:03 AMsell$158.29$0.62620.079890.000316252.76
0xB80...DF95
0x15...aac4
02/19/20267:43:29 AMsell$221.49$0.62660.11180.0003164353.46
0x8bB...2182
0x88...6174
02/19/20267:43:27 AMsell$175.91$0.6270.088840.0003166280.52
0x8bB...2182
0xa9...a701
02/19/20267:43:13 AMbuy$664.61$0.63040.33550.00031831,054.16
0xF5F...877C
0x19...c12a
02/19/20267:42:15 AMbuy$0.0196$0.62970.05990.00031790.03113
0x986...b5Ce
0x3c...3e68
02/19/20267:41:39 AMbuy$0.0196$0.62960.05990.00031790.03113
0x75c...4B4b
0x1d...3c0d