- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.96M
- Pooled WETH:
- $1,547.5
VIRTUAL/WETH price stats on Base
As of May 24, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $2.02. VIRTUAL price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 7202 trades with trading volume of $2,994,880.18. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $1,005,320,844.58. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $7,884,939.19. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $7,884,939.19.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7202 in the last 24 hours, 3737 of which are buy transactions, and 3465 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,994,880.18 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0007938, captured at 9:10 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $2.02 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 9:09:29 PM | buy | $23.63 | $2.02 | 0.009277 | 0.0007938 | 11.68 | 0xdd...06cd | |
| 05/24/2025 | 9:09:05 PM | sell | $172.41 | $2.01 | 0.06767 | 0.0007891 | 85.75 | 0xae...cc5c | |
| 05/24/2025 | 9:09:03 PM | buy | $0.2371 | $2.02 | 0.0000931 | 0.0007939 | 0.1172 | 0x87...7e76 | |
| 05/24/2025 | 9:08:55 PM | buy | $0.3442 | $2.02 | 0.0001351 | 0.0007939 | 0.1702 | 0xb1...0589 | |
| 05/24/2025 | 9:08:45 PM | sell | $380.29 | $2.01 | 0.1492 | 0.0007892 | 189.12 | 0xf9...a6c5 | |
| 05/24/2025 | 9:08:45 PM | buy | $1.68 | $2.02 | 0.0006616 | 0.0007939 | 0.8333 | 0x0d...5715 | |
| 05/24/2025 | 9:08:41 PM | sell | $48.48 | $2.01 | 0.01903 | 0.0007893 | 24.11 | 0xb1...6322 | |
| 05/24/2025 | 9:08:21 PM | buy | $0.1525 | $2.02 | 0.00005985 | 0.0007941 | 0.07537 | 0x44...d2fb | |
| 05/24/2025 | 9:08:15 PM | sell | $0.1251 | $2.01 | 0.00004913 | 0.0007893 | 0.06224 | 0x61...6fca | |
| 05/24/2025 | 9:06:55 PM | sell | $0.0341 | $2.01 | 0.00001338 | 0.0007893 | 0.01695 | 0x10...71a2 | |
| 05/24/2025 | 9:06:37 PM | buy | $1,003.93 | $2.02 | 0.394 | 0.0007939 | 496.27 | 0xf3...c8c0 | |
| 05/24/2025 | 9:04:31 PM | buy | $19.98 | $2.02 | 0.007835 | 0.0007937 | 9.87 | 0xfb...181d | |
| 05/24/2025 | 9:03:57 PM | buy | $0.178 | $2.02 | 0.00006977 | 0.0007937 | 0.08791 | 0x70...e3a2 | |
| 05/24/2025 | 9:03:53 PM | buy | $51.13 | $2.02 | 0.02004 | 0.0007936 | 25.25 | 0x25...1b9f | |
| 05/24/2025 | 9:03:35 PM | buy | $54.97 | $2.02 | 0.02154 | 0.0007936 | 27.14 | 0xef...ce16 | |
| 05/24/2025 | 9:02:51 PM | buy | $113.63 | $2.02 | 0.04454 | 0.0007936 | 56.12 | 0x7c...ff79 | |
| 05/24/2025 | 9:02:13 PM | sell | $1,926.67 | $2.01 | 0.7551 | 0.0007892 | 956.81 | 0xdb...dec9 | |
| 05/24/2025 | 9:01:27 PM | buy | $39.97 | $2.02 | 0.01566 | 0.0007943 | 19.72 | 0x92...e50e | |
| 05/24/2025 | 9:01:23 PM | buy | $0.1895 | $2.02 | 0.0000743 | 0.0007943 | 0.09353 | 0x2c...ffb9 | |
| 05/24/2025 | 9:01:05 PM | buy | $19.96 | $2.02 | 0.007825 | 0.0007943 | 9.85 | 0x98...da67 |