WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9181
Price
0.0003338 WETH
TVL
$1.52M
MKT CAP
$456.7M
5m
0.23%
1h
-2.07%
4h
-1.30%
24h
-8.11%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
980K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
832,928.98
Pooled WETH:
$277.27

VIRTUAL/WETH price stats on Base

As of November 21, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9181. VIRTUAL price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 3718 trades with trading volume of $980,070.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $456,736,037.83. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,524,991.96. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,524,991.96.

The total transactions of VIRTUAL/WETH is 3718 in the last 24 hours, 1965 of which are buy transactions, and 1753 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $980,070.34 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003338, captured at 6:12 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9181 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20256:11:05 PMbuy$2.19$0.91810.00080.00033382.390x67...6b23
11/21/20256:10:11 PMbuy$147.28$0.91750.053580.0003338160.510x7a...5f77
11/21/20256:09:27 PMsell$58.21$0.91260.021160.000331763.780xf8...8ae9
11/21/20256:09:27 PMbuy$28.45$0.91810.010340.000333830.990x3f...0689
11/21/20256:09:17 PMbuy$8.25$0.91790.0030.00033378.980x54...cce7
11/21/20256:09:03 PMbuy$118.36$0.91760.043040.0003337128.980x68...f0eb
11/21/20256:08:35 PMbuy$171.36$0.91690.062340.0003336186.880x0d...d178
11/21/20256:08:07 PMbuy$99.63$0.9160.036260.0003334108.750x5a...46f2
11/21/20256:08:05 PMbuy$316.43$0.91550.11510.0003333345.60x10...dd25
11/21/20256:07:57 PMbuy$121.16$0.91450.04410.0003329132.480x32...7eb7
11/21/20256:07:57 PMsell$615.87$0.90960.22410.0003311677.050x64...2c2f
11/21/20256:07:57 PMbuy$226.8$0.91490.082560.000333247.880xb8...4e31
11/21/20256:07:01 PMbuy$1,927.98$0.91350.70030.00033182,110.480xa7...c61f
11/21/20256:07:03 PMbuy$92.68$0.91760.033660.00033331010x1a...213e
11/21/20256:07:01 PMsell$3,739.46$0.91021.350.00033064,108.260xbc...f798
11/21/20256:07:01 PMbuy$101.41$0.91740.036840.0003332110.540x61...cfff
11/21/20256:07:01 PMbuy$609.52$0.91650.22140.00033296650xf4...c7e5
11/21/20256:06:37 PMsell$341.37$0.91590.12390.0003324372.70xa0...c56f
11/21/20256:06:19 PMsell$88.31$0.91510.032090.000332696.50xc5...da65
11/21/20256:05:53 PMsell$56.65$0.9160.020570.000332661.850x34...2af6