Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 669,953.79
- Pooled WETH:
- $229.8
VIRTUAL/WETH price stats on Base
As of March 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6876. VIRTUAL price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 2213 trades with trading volume of $226,860.94. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $342,095,134.94. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $924,226.06. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $924,226.06.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2213 in the last 24 hours, 1166 of which are buy transactions, and 1047 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $226,860.94 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003419, captured at 8:30 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6876 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 8:29:11 AM | sell | $0.6426 | $0.6876 | 0.0003195 | 0.0003419 | 0.9344 | 0xc5...ee1f | |
| 03/11/2026 | 8:28:59 AM | buy | $0.6635 | $0.6917 | 0.0003299 | 0.000344 | 0.9591 | 0x59...75e3 | |
| 03/11/2026 | 8:25:15 AM | sell | $0.643 | $0.6881 | 0.0003195 | 0.0003419 | 0.9344 | 0xc0...c7ca | |
| 03/11/2026 | 8:25:05 AM | buy | $0.6639 | $0.6922 | 0.0003299 | 0.000344 | 0.9591 | 0x93...d878 | |
| 03/11/2026 | 8:23:39 AM | sell | $0.6434 | $0.6886 | 0.0003195 | 0.0003419 | 0.9344 | 0xee...1cec | |
| 03/11/2026 | 8:23:27 AM | buy | $0.6642 | $0.6925 | 0.0003299 | 0.000344 | 0.9591 | 0xf1...621f | |
| 03/11/2026 | 8:22:55 AM | sell | $0.6434 | $0.6886 | 0.0003195 | 0.0003419 | 0.9344 | 0xf8...cd8e | |
| 03/11/2026 | 8:22:43 AM | buy | $0.6641 | $0.6923 | 0.0003299 | 0.000344 | 0.9591 | 0xe2...0b54 | |
| 03/11/2026 | 8:18:33 AM | sell | $348.28 | $0.6881 | 0.173 | 0.0003419 | 506.12 | 0x58...12a7 | |
| 03/11/2026 | 8:18:23 AM | sell | $10 | $0.6891 | 0.00497 | 0.0003425 | 14.51 | 0xd7...d4ec | |
| 03/11/2026 | 8:18:07 AM | sell | $8.5 | $0.6891 | 0.004224 | 0.0003425 | 12.33 | 0x59...7459 | |
| 03/11/2026 | 8:17:07 AM | sell | $31.36 | $0.6894 | 0.01558 | 0.0003425 | 45.49 | 0xc1...f6fb | |
| 03/11/2026 | 8:16:57 AM | sell | $91.7 | $0.6895 | 0.04556 | 0.0003426 | 132.98 | 0xfd...ab96 | |
| 03/11/2026 | 8:16:43 AM | sell | $137.98 | $0.6894 | 0.06854 | 0.0003425 | 200.11 | 0x39...82c0 | |
| 03/11/2026 | 8:15:03 AM | sell | $0.6433 | $0.6903 | 0.0003195 | 0.0003429 | 0.9319 | 0x78...1ade | |
| 03/11/2026 | 8:14:51 AM | buy | $0.6642 | $0.6943 | 0.0003299 | 0.0003449 | 0.9565 | 0xc6...6388 | |
| 03/11/2026 | 8:13:41 AM | sell | $1.28 | $0.6901 | 0.0006391 | 0.0003429 | 1.86 | 0xbb...4478 | |
| 03/11/2026 | 8:13:29 AM | buy | $0.664 | $0.6942 | 0.0003299 | 0.0003449 | 0.9565 | 0x2e...0468 | |
| 03/11/2026 | 8:13:31 AM | buy | $0.664 | $0.6942 | 0.0003299 | 0.0003449 | 0.9565 | 0xe7...724d | |
| 03/11/2026 | 8:11:25 AM | sell | $0.6431 | $0.6901 | 0.0003195 | 0.0003429 | 0.9319 | 0x0a...2e43 |