WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7027
Price
0.0003325 WETH
TVL
$1.28M
MKT CAP
$349.6M
5m
0.14%
1h
-0.39%
4h
-0.23%
24h
-2.36%
Share
TXNS
2K
Buys
637
Sells
1K
Volume
158K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
905,314.29
Pooled WETH:
$301.93

VIRTUAL/WETH price stats on Base

As of May 20, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7027. VIRTUAL price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 1695 trades with trading volume of $158,220.55. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $349,580,073.60. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,276,161.12. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,276,161.12.

The total transactions of VIRTUAL/WETH is 1695 in the last 24 hours, 637 of which are buy transactions, and 1058 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $158,220.55 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003325, captured at 5:01 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7027 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20265:00:47 AMsell$13.35$0.70270.0063170.0003325190xd1...5c21
05/20/20264:55:53 AMsell$1.22$0.70170.00058240.00033251.750xc3...63b6
05/20/20264:55:09 AMsell$1.97$0.70190.00093370.00033252.80xda...838c
05/20/20264:53:59 AMbuy$0.05351$0.70570.000025360.00033450.075820x40...3bef
05/20/20264:48:47 AMbuy$20.01$0.70580.0094850.000334528.350x93...9d18
05/20/20264:43:07 AMsell$32.13$0.70120.015230.000332545.820x0f...602f
05/20/20264:40:25 AMbuy$0.0001717$0.70530.0781470.00033450.00024350x5d...a74c
05/20/20264:39:17 AMbuy$0.0003432$0.70470.0616290.00033450.0004870x78...1574
05/20/20264:38:03 AMbuy$3.11$0.7050.0014770.00033454.410xaa...e87f
05/20/20264:37:57 AMbuy$0.0002126$0.7050.0610090.00033450.00030160xf9...a424
05/20/20264:32:05 AMbuy$20.02$0.70620.0094860.000334528.350xe1...1893
05/20/20264:25:57 AMbuy$10.24$0.70640.0048490.000334514.490xe4...ecf9
05/20/20264:25:39 AMsell$29.82$0.70220.014120.000332542.470x44...4835
05/20/20264:25:33 AMsell$101.32$0.70210.047980.0003324144.310x44...a62c
05/20/20264:24:41 AMsell$0.6572$0.70270.0003110.00033260.93510xf0...9d61
05/20/20264:23:53 AMsell$5.26$0.70230.0024940.00033267.490x04...4870
05/20/20264:22:59 AMsell$25.46$0.70280.012050.000332636.220xa5...4b90
05/20/20264:20:35 AMbuy$0.01055$0.70670.0549990.00033460.014930x8f...74ce
05/20/20264:18:39 AMbuy$3.32$0.70730.0015740.00033484.70xb2...439f
05/20/20264:19:55 AMsell$35.87$0.70270.016980.000332751.050xa8...11d7