WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7347
Price
0.0002925 WETH
TVL
$1.39M
MKT CAP
$365.2M
5m
-0.45%
1h
-0.22%
4h
0.20%
24h
-2.24%
Share
TXNS
2K
Buys
974
Sells
935
Volume
321K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
940,605.4
Pooled WETH:
$275.97

VIRTUAL/WETH price stats on Base

As of August 28, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7347. VIRTUAL price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 1909 trades with trading volume of $321,077.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $365,169,831.68. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,386,378.81. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,386,378.81.

The total transactions of VIRTUAL/WETH is 1909 in the last 24 hours, 974 of which are buy transactions, and 935 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $321,077.64 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002925, captured at 1:53 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7347 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20261:52:01 AMsell$5.05$0.73470.0020120.00029256.88
0xd0c...fd12
0x34...5579
08/28/20261:52:01 AMsell$145.71$0.73470.058010.0002925198.32
0x3d7...e8d1
0x7e...d4be
08/28/20261:51:59 AMsell$55.29$0.7350.022010.000292675.21
0xd0c...fd12
0xfe...85f6
08/28/20261:49:11 AMsell$53.8$0.73690.021370.000292773
0xd0c...fd12
0x8e...acf8
08/28/20261:49:11 AMsell$53.8$0.7370.021370.000292773
0xd0c...fd12
0x97...8663
08/28/20261:49:13 AMsell$33.03$0.73680.013120.000292744.83
0xd0c...fd12
0xe9...32b7
08/28/20261:47:25 AMsell$48.73$0.73740.019350.000292866.09
0xd0c...fd12
0xe9...4828
08/28/20261:46:09 AMsell$47.81$0.7380.018970.000292864.78
0xd0c...fd12
0x2e...ec90
08/28/20261:46:07 AMsell$47.82$0.73810.018970.000292964.78
0xd0c...fd12
0x08...7b1d
08/28/20261:45:27 AMbuy$2.51$0.74250.00099620.00029463.38
0x427...6f72
0xa8...a44f
08/28/20261:45:27 AMbuy$2.51$0.74250.00099620.00029473.38
0x427...6f72
0x4a...f32c
08/28/20261:41:19 AMsell$38.46$0.73890.015250.000292952.05
0xd0c...fd12
0x31...18a4
08/28/20261:41:17 AMsell$52.37$0.73910.020760.00029370.85
0xd0c...fd12
0x4c...8361
08/28/20261:41:19 AMsell$38.85$0.7390.01540.00029352.57
0xd0c...fd12
0x0a...c6f3
08/28/20261:41:17 AMsell$30.6$0.73920.012130.00029341.4
0xd0c...fd12
0xcc...834b
08/28/20261:41:35 AMsell$40.82$0.73880.016180.000292955.25
0xd0c...fd12
0x23...5bfa
08/28/20261:38:49 AMsell$63.88$0.73880.025360.000293386.46
0xd0c...fd12
0x57...3564
08/28/20261:38:49 AMsell$71.97$0.73870.028570.000293297.42
0xd0c...fd12
0x58...e3e3
08/28/20261:38:45 AMsell$32.16$0.73910.012760.000293343.51
0xd0c...fd12
0x87...1e93
08/28/20261:38:37 AMsell$49.83$0.73920.019780.000293467.42
0xd0c...fd12
0x63...048d