WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6551
Price
0.0003393 WETH
TVL
$1.14M
MKT CAP
$325.5M
5m
0%
1h
-1.71%
4h
-0.50%
24h
1.30%
Share
TXNS
912
Buys
388
Sells
524
Volume
93K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
866,656.65
Pooled WETH:
$295.01

VIRTUAL/WETH price stats on Base

As of July 22, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6551. VIRTUAL price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $93,066.14. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $325,532,895.34. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,139,148.07. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,139,148.07.

The total transactions of VIRTUAL/WETH is 912 in the last 24 hours, 388 of which are buy transactions, and 524 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $93,066.14 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003393, captured at 1:47 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6551 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20261:44:15 AMsell$100$0.65510.051790.0003393152.64
0xc51...719C
0x37...74b9
07/22/20261:33:27 AMbuy$0.0414$0.65990.000021420.00034150.06274
0xD2D...2222
0xe8...fc55
07/22/20261:28:37 AMsell$113.51$0.65580.058770.0003395173.08
0x3f5...1E80
0xa7...2ab8
07/22/20261:24:39 AMsell$11.81$0.6550.0061240.000339618.03
0xB80...DF95
0xa1...0e89
07/22/20261:24:25 AMsell$533.63$0.65520.27670.0003398814.38
0x6A6...f695
0xcf...c164
07/22/20261:21:29 AMsell$158.61$0.65730.08210.0003402241.28
0x3A4...D75C
0xdb...b545
07/22/20261:19:19 AMsell$99.99$0.65770.051750.0003404152.02
0xd39...854C
0x96...709a
07/22/20261:17:17 AMsell$214.53$0.65860.11090.0003406325.73
0x2BD...8B57
0x26...39d7
07/22/20261:17:13 AMsell$107.53$0.65980.055610.0003412162.96
0xbaE...2369
0xa6...468d
07/22/20261:17:13 AMsell$196.63$0.66050.10160.0003416297.67
0x000...0e61
0xec...ea13
07/22/20261:17:13 AMsell$172.21$0.66090.089060.0003418260.53
0xa69...e362
0x87...acf4
07/22/20261:17:13 AMsell$44.39$0.65960.022960.000341167.3
0x40e...4617
0x6c...28a6
07/22/20261:17:13 AMsell$80.14$0.65950.041440.0003411121.51
0xeFD...569A
0x87...54c6
07/22/20261:17:13 AMsell$70.68$0.66020.036550.0003414107.05
0x8B5...c43B
0x30...5dc5
07/22/20261:17:13 AMsell$172.19$0.65920.089050.0003409261.19
0x0f0...8280
0x1a...bcc1
07/22/20261:17:13 AMsell$85.07$0.660.0440.0003413128.88
0xdD3...26E3
0x3d...61c4
07/22/20261:17:01 AMbuy$24.86$0.6650.012860.00034437.39
0x6De...30ae
0x60...2b9f
07/22/20261:16:41 AMsell$13.6$0.66080.0070380.000341920.58
0xB80...DF95
0xdb...1c4c
07/22/20261:16:35 AMsell$133.54$0.66110.069060.0003419201.98
0x73b...0F41
0x38...694d
07/22/20261:08:19 AMbuy$19.93$0.66650.010290.000344129.9
0x597...7B23
0xc7...e21a