WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6943
Price
0.0003419 WETH
TVL
$932,880.83
MKT CAP
$345.4M
5m
-0.08%
1h
-1.73%
4h
-3.60%
24h
4.20%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
204K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
669,765.76
Pooled WETH:
$229.73

VIRTUAL/WETH price stats on Base

As of March 10, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6943. VIRTUAL price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 2152 trades with trading volume of $203,555.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $345,396,047.76. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $932,880.84. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $932,880.84.

The total transactions of VIRTUAL/WETH is 2152 in the last 24 hours, 1117 of which are buy transactions, and 1035 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $203,555.00 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003419, captured at 7:38 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6943 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20267:38:23 PMsell$0.076496$0.69430.01031990.00034190.079356
0xDd6...2218
0xe2...a477
03/10/20267:38:05 PMbuy$0.04946$0.69860.000024360.0003440.0708
0xa3b...aAaE
0x3d...3d5c
03/10/20267:37:39 PMbuy$0.6703$0.69890.00032990.0003440.9591
0xfd1...B366
0xb1...7a4f
03/10/20267:36:57 PMsell$94.08$0.69410.046350.000342135.53
0x0a3...428c
0xed...1bdf
03/10/20267:35:39 PMbuy$100.72$0.69850.049610.0003441144.19
0x0a3...428c
0xa4...41d3
03/10/20267:35:01 PMsell$469.9$0.69470.23150.0003423676.39
0x778...8251
0xa8...a17a
03/10/20267:34:53 PMsell$563.14$0.69640.27740.000343808.58
0x0a3...428c
0x4b...abf8
03/10/20267:34:47 PMbuy$203.01$0.70160.10.0003456289.34
0xE5f...C62F
0x34...2efb
03/10/20267:34:47 PMsell$136.07$0.69750.067020.0003435195.07
0xCc4...eD2C
0xb0...bab1
03/10/20267:34:31 PMsell$73.36$0.69720.036130.0003434105.22
0xd05...daC1
0x28...e859
03/10/20267:34:27 PMsell$451.26$0.69810.22220.0003438646.38
0xFB4...DE7e
0x8f...af99
03/10/20267:34:27 PMbuy$384$0.70130.18910.0003454547.52
0x778...8251
0xe5...9a1f
03/10/20267:34:27 PMbuy$384$0.70010.18910.0003448548.42
0x0a3...428c
0x33...f833
03/10/20267:34:27 PMbuy$364.8$0.70240.17960.0003459519.31
0xD98...17f2
0x58...2039
03/10/20267:34:23 PMbuy$203.06$0.69930.10.0003444290.34
0xD98...17f2
0xe7...d5de
03/10/20267:34:09 PMbuy$36.81$0.69870.018130.000344252.69
0xF28...2D4F
0x63...8b9f
03/10/20267:33:07 PMsell$5.91$0.69490.0029130.00034218.51
0x0a3...428c
0xc1...e613
03/10/20267:31:07 PMsell$580.73$0.69580.28580.0003425834.53
0x0a3...428c
0x8a...0851
03/10/20267:31:01 PMbuy$40.63$0.7010.020.00034557.96
0xc6F...5Dba
0xb4...abbe
03/10/20267:30:21 PMsell$120.74$0.69690.059420.000343173.23
0x30e...4B6F
0xb3...17ca