Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 925,020.51
- Pooled WETH:
- $276.99
VIRTUAL/WETH price stats on Base
As of August 6, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5655. VIRTUAL price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $32,480.70. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $280,990,020.46. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,049,805.01. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,049,805.01.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 612 in the last 24 hours, 293 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $32,480.70 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002984, captured at 1:32 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5655 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 1:28:41 PM | sell | $222.14 | $0.5655 | 0.1172 | 0.0002984 | 392.82 | 0x94...af76 | |
| 08/06/2026 | 1:28:27 PM | sell | $114.56 | $0.5654 | 0.06048 | 0.0002985 | 202.59 | 0x35...ac28 | |
| 08/06/2026 | 1:25:31 PM | buy | $1.24 | $0.5689 | 0.0006553 | 0.0003004 | 2.18 | 0xcd...be31 | |
| 08/06/2026 | 1:22:57 PM | sell | $34.72 | $0.566 | 0.01832 | 0.0002987 | 61.34 | 0xaf...1cf9 | |
| 08/06/2026 | 1:22:53 PM | sell | $199.18 | $0.5661 | 0.1051 | 0.0002987 | 351.85 | 0xec...4964 | |
| 08/06/2026 | 1:22:45 PM | sell | $112.2 | $0.5666 | 0.05921 | 0.000299 | 198.01 | 0x2f...7ab8 | |
| 08/06/2026 | 1:22:43 PM | sell | $287.19 | $0.5669 | 0.1515 | 0.0002991 | 506.53 | 0x56...f47f | |
| 08/06/2026 | 1:08:05 PM | sell | $100.02 | $0.5666 | 0.05285 | 0.0002993 | 176.53 | 0xfa...316d | |
| 08/06/2026 | 1:07:37 PM | sell | $138.69 | $0.5667 | 0.07329 | 0.0002995 | 244.71 | 0x6b...97d9 | |
| 08/06/2026 | 1:07:33 PM | sell | $209.16 | $0.5674 | 0.1105 | 0.0002997 | 368.61 | 0x18...ade7 | |
| 08/06/2026 | 1:07:33 PM | sell | $110.58 | $0.5676 | 0.05842 | 0.0002998 | 194.83 | 0x4c...31be | |
| 08/06/2026 | 1:06:15 PM | buy | $0.6328 | $0.572 | 0.0003339 | 0.0003018 | 1.1 | 0xe3...381e | |
| 08/06/2026 | 1:06:15 PM | sell | $1.31 | $0.5685 | 0.000694 | 0.0003 | 2.31 | 0xe3...381e | |
| 08/06/2026 | 1:06:03 PM | sell | $20.31 | $0.569 | 0.01071 | 0.0003 | 35.7 | 0xf0...2bba | |
| 08/06/2026 | 1:05:45 PM | buy | $0.3086 | $0.5725 | 0.0001627 | 0.0003018 | 0.5391 | 0x2c...9f3b | |
| 08/06/2026 | 1:05:45 PM | sell | $0.9721 | $0.5691 | 0.0005125 | 0.0003 | 1.7 | 0x2c...9f3b | |
| 08/06/2026 | 1:01:03 PM | sell | $45.97 | $0.5694 | 0.02422 | 0.0003 | 80.73 | 0xc6...2f75 | |
| 08/06/2026 | 1:01:01 PM | sell | $40.4 | $0.5696 | 0.02129 | 0.0003001 | 70.93 | 0x41...5f80 | |
| 08/06/2026 | 12:51:19 PM | sell | $45.18 | $0.5709 | 0.02375 | 0.0003001 | 79.14 | 0x4c...2a04 | |
| 08/06/2026 | 12:51:17 PM | sell | $15.12 | $0.5711 | 0.007953 | 0.0003002 | 26.48 | 0x42...afd8 |