WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6371
Price
0.000269 WETH
TVL
$1.27M
MKT CAP
$317.1M
5m
0%
1h
-0.89%
4h
-0.55%
24h
-2.25%
Share
TXNS
596
Buys
272
Sells
324
Volume
51K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
992,834.11
Pooled WETH:
$267.9

VIRTUAL/WETH price stats on Base

As of October 18, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6371. VIRTUAL price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $50,895.03. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $317,109,154.38. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,268,959.04. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,268,959.04.

The total transactions of VIRTUAL/WETH is 596 in the last 24 hours, 272 of which are buy transactions, and 324 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $50,895.03 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000269, captured at 6:16 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6371 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20266:06:03 PMsell$0.08653$0.63710.000036530.0002690.1358
0x555...31E8
0xe2...204f
10/18/20266:05:45 PMsell$0.001545$0.63670.0665280.0002690.002426
0x555...31E8
0x75...3032
10/18/20266:05:45 PMbuy$0.04246$0.64060.000017930.00027060.06627
0x555...31E8
0x75...3032
10/18/20266:05:37 PMbuy$0.2644$0.64080.00011160.00027060.4127
0x555...31E8
0x58...a829
10/18/20265:55:39 PMsell$1.77$0.63680.00074980.0002692.78
0xF05...8Ee6
0xe8...12af
10/18/20265:42:37 PMsell$0.1027$0.6370.000043380.0002690.1612
0x2c1...3411
0x39...80c1
10/18/20265:42:37 PMsell$0.6251$0.6370.0002640.0002690.9813
0x019...25Cc
0x7e...6090
10/18/20265:35:05 PMbuy$9.93$0.64110.0041950.000270615.5
0x4EA...3d57
0x27...2da8
10/18/20265:30:51 PMsell$38.86$0.63710.01640.00026960.99
0xd0c...fd12
0x5e...a60c
10/18/20265:29:43 PMsell$66.62$0.63840.028090.0002692104.35
0xfB4...B797
0xa5...9830
10/18/20265:29:43 PMsell$187.16$0.63810.078930.0002691293.28
0x7Ba...9f69
0xae...b4d6
10/18/20265:29:11 PMsell$75.25$0.63840.031740.0002693117.86
0x888...e2D1
0xd8...7feb
10/18/20265:16:33 PMsell$146.88$0.63920.06190.0002693229.78
0xECF...96af
0x12...3b6d
10/18/20265:14:37 PMbuy$0.3183$0.64310.00013410.0002710.4949
0x1B4...7B0b
0x39...1aef
10/18/20265:14:11 PMsell$3.38$0.6390.0014260.00026945.29
0x628...1b4B
0xfe...de8e
10/18/20265:14:01 PMsell$3.42$0.63910.0014440.00026955.35
0xc20...C283
0x41...2cc4
10/18/20265:14:03 PMsell$105.33$0.6390.044420.0002695164.84
0xCc7...8b82
0x29...ad52
10/18/20265:13:59 PMsell$3.54$0.63920.0014930.00026955.54
0xa60...2e32
0xc6...88c1
10/18/20265:13:59 PMsell$0.9294$0.63920.00039190.00026951.45
0xaf9...DACf
0x09...d2d8
10/18/20265:12:19 PMbuy$0.1694$0.64310.000071460.00027110.2635
0x1B4...7B0b
0xea...dde1