WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7169
Price
0.0003051 WETH
TVL
$550,545.84
MKT CAP
$356.7M
5m
0.10%
1h
1.23%
4h
0.03%
24h
2.28%
Share
TXNS
858
Buys
400
Sells
458
Volume
31K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
385,104.73
Pooled WETH:
$117.15

VIRTUAL/WETH price stats on Base

As of April 26, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7169. VIRTUAL price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $30,826.98. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $356,651,151.60. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $550,545.85. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $550,545.85.

The total transactions of VIRTUAL/WETH is 858 in the last 24 hours, 400 of which are buy transactions, and 458 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $30,826.98 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003051, captured at 2:57 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7169 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20262:54:25 PMbuy$2.32$0.71690.000990.00030513.24
0x7e6...5769
0xef...f89b
04/26/20262:54:13 PMbuy$2.32$0.7170.000990.00030513.24
0x7e6...5769
0x92...9aac
04/26/20262:53:25 PMsell$696.33$0.71420.29640.000304974.85
0x8fd...4178
0x26...cc2f
04/26/20262:51:07 PMsell$5.45$0.71640.0023190.00030487.6
0x295...F29B
0x43...3353
04/26/20262:49:39 PMsell$46.18$0.71550.019670.000304864.54
0x9D0...6888
0x2b...5624
04/26/20262:49:39 PMbuy$729.11$0.7180.31060.00030591,015.42
0x8fd...4178
0xf2...ec2f
04/26/20262:48:07 PMbuy$0.0003259$0.71620.0613880.00030510.000455
0x554...e4C8
0x02...ff1b
04/26/20262:43:31 PMsell$24.33$0.71220.010360.000303334.17
0x692...eaDA
0xa5...ec74
04/26/20262:42:03 PMbuy$19.99$0.71750.0085050.000305227.86
0x19C...3F4e
0x73...7d6d
04/26/20262:40:37 PMbuy$25.14$0.71680.01070.000305135.07
0x692...eaDA
0x1f...2435
04/26/20262:39:43 PMbuy$69.36$0.71630.029530.00030596.83
0x258...7923
0xac...693d
04/26/20262:39:39 PMbuy$19.97$0.7160.0085060.000304927.89
0x24C...4774
0x1f...cc06
04/26/20262:38:27 PMsell$80.8$0.71210.03440.0003031113.46
0x4cA...9D1C
0xa9...927d
04/26/20262:36:57 PMbuy$19.93$0.7160.0084940.00030527.84
0xc94...2b58
0xab...9550
04/26/20262:36:05 PMsell$127.27$0.71180.054230.0003033178.78
0x0fa...1806
0xc7...28fd
04/26/20262:31:13 PMsell$4.38$0.71360.0018630.00030356.14
0x7E4...3079
0x8d...f828
04/26/20262:31:07 PMsell$59.41$0.71370.025270.000303583.24
0x530...188D
0xd9...9ac9
04/26/20262:30:09 PMsell$71.57$0.71410.030430.0003037100.21
0xB80...DF95
0x24...6372
04/26/20262:26:25 PMsell$0.07117$0.71340.00003030.00030380.09975
0x81D...df79
0x5a...9b4e
04/26/20262:25:19 PMsell$31.28$0.71350.013320.000303843.85
0xd0c...fd12
0x92...7b50