- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 862,209.72
- Pooled WETH:
- $268.6
VIRTUAL/WETH price stats on Base
As of November 29, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9343. VIRTUAL price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 2618 trades with trading volume of $397,055.42. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $464,784,044.98. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,616,200.01. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,616,200.01.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2618 in the last 24 hours, 1386 of which are buy transactions, and 1232 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $397,055.42 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003105, captured at 8:21 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9343 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:20:55 AM | sell | $52.55 | $0.9343 | 0.01746 | 0.0003105 | 56.24 | 0x68...e09d | |
| 11/29/2025 | 8:20:51 AM | buy | $18.85 | $0.94 | 0.006267 | 0.0003124 | 20.06 | 0x81...1cff | |
| 11/29/2025 | 8:20:07 AM | sell | $51.49 | $0.9338 | 0.01712 | 0.0003105 | 55.14 | 0x66...3151 | |
| 11/29/2025 | 8:20:05 AM | sell | $40.15 | $0.9339 | 0.01335 | 0.0003106 | 42.99 | 0x76...6159 | |
| 11/29/2025 | 8:20:01 AM | sell | $40.16 | $0.934 | 0.01335 | 0.0003106 | 42.99 | 0x08...8cb7 | |
| 11/29/2025 | 8:19:43 AM | sell | $40.23 | $0.9356 | 0.01335 | 0.0003106 | 42.99 | 0x21...77b4 | |
| 11/29/2025 | 8:19:37 AM | sell | $0.0797 | $0.9357 | 0.00002646 | 0.0003107 | 0.08518 | 0xc1...088f | |
| 11/29/2025 | 8:17:13 AM | sell | $40.18 | $0.9345 | 0.01336 | 0.0003107 | 42.99 | 0x0e...8391 | |
| 11/29/2025 | 8:16:57 AM | sell | $40.18 | $0.9346 | 0.01336 | 0.0003107 | 42.99 | 0x14...bd24 | |
| 11/29/2025 | 8:16:49 AM | sell | $40.19 | $0.9347 | 0.01336 | 0.0003107 | 42.99 | 0x7c...a6d7 | |
| 11/29/2025 | 8:16:39 AM | sell | $40.19 | $0.9348 | 0.01336 | 0.0003108 | 42.99 | 0x19...c339 | |
| 11/29/2025 | 8:16:39 AM | sell | $0.08996 | $0.9347 | 0.00002991 | 0.0003108 | 0.09624 | 0x10...cfdd | |
| 11/29/2025 | 8:16:37 AM | sell | $61.05 | $0.9349 | 0.0203 | 0.0003108 | 65.3 | 0x3f...9e2a | |
| 11/29/2025 | 8:16:11 AM | sell | $40.2 | $0.935 | 0.01336 | 0.0003108 | 42.99 | 0xde...a3af | |
| 11/29/2025 | 8:15:17 AM | buy | $0.9291 | $0.9417 | 0.0003086 | 0.0003127 | 0.9866 | 0x69...b9a4 | |
| 11/29/2025 | 8:15:17 AM | sell | $1.39 | $0.936 | 0.0004626 | 0.0003109 | 1.48 | 0x69...b9a4 | |
| 11/29/2025 | 8:14:47 AM | buy | $0.1913 | $0.9417 | 0.00006354 | 0.0003127 | 0.2031 | 0x40...d07e | |
| 11/29/2025 | 8:13:53 AM | sell | $0.2592 | $0.9359 | 0.00008612 | 0.0003109 | 0.2769 | 0x1b...2b2d | |
| 11/29/2025 | 8:13:53 AM | buy | $0.1647 | $0.9416 | 0.00005472 | 0.0003127 | 0.1749 | 0x1b...2b2d | |
| 11/29/2025 | 8:13:39 AM | sell | $0.301 | $0.9359 | 0.0001 | 0.0003109 | 0.3216 | 0x7b...773d |