- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 871,138.91
- Pooled WETH:
- $266.55
VIRTUAL/WETH price stats on Base
As of December 1, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8594. VIRTUAL price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 2991 trades with trading volume of $424,566.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $427,502,705.09. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,492,861.06. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,492,861.06.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2991 in the last 24 hours, 1540 of which are buy transactions, and 1451 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $424,566.02 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003069, captured at 3:19 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8594 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:18:57 PM | buy | $0.1048 | $0.8594 | 0.00003744 | 0.0003069 | 0.122 | 0x6a...4d97 | |
| 12/01/2025 | 3:17:35 PM | buy | $0.1048 | $0.8595 | 0.00003744 | 0.0003069 | 0.122 | 0xff...6c6e | |
| 12/01/2025 | 3:15:45 PM | sell | $38.11 | $0.855 | 0.01359 | 0.000305 | 44.57 | 0xb1...5954 | |
| 12/01/2025 | 3:15:25 PM | sell | $0.01331 | $0.8559 | 0.054746 | 0.000305 | 0.01555 | 0xd9...1bc1 | |
| 12/01/2025 | 3:15:17 PM | sell | $0.073569 | $0.8555 | 0.0101272 | 0.000305 | 0.074172 | 0x01...bd58 | |
| 12/01/2025 | 3:15:07 PM | buy | $252.4 | $0.8605 | 0.09 | 0.0003068 | 293.31 | 0x05...76dd | |
| 12/01/2025 | 3:14:55 PM | buy | $0.2905 | $0.8617 | 0.0001034 | 0.0003067 | 0.3372 | 0x93...eaca | |
| 12/01/2025 | 3:14:43 PM | buy | $4.97 | $0.8617 | 0.00177 | 0.0003067 | 5.77 | 0xb8...8410 | |
| 12/01/2025 | 3:14:37 PM | buy | $0.8713 | $0.8617 | 0.0003101 | 0.0003067 | 1.01 | 0xee...2347 | |
| 12/01/2025 | 3:14:05 PM | buy | $0.00563 | $0.8635 | 0.051999 | 0.0003067 | 0.00652 | 0x0b...7525 | |
| 12/01/2025 | 3:13:01 PM | buy | $37.72 | $0.8622 | 0.01341 | 0.0003067 | 43.74 | 0x51...3494 | |
| 12/01/2025 | 3:12:59 PM | buy | $37.72 | $0.8621 | 0.01341 | 0.0003066 | 43.75 | 0x0e...0cae | |
| 12/01/2025 | 3:12:57 PM | buy | $0.01405 | $0.862 | 0.054999 | 0.0003066 | 0.0163 | 0x2c...7296 | |
| 12/01/2025 | 3:12:41 PM | buy | $90.97 | $0.8617 | 0.03236 | 0.0003065 | 105.56 | 0x44...7de9 | |
| 12/01/2025 | 3:12:39 PM | buy | $55.05 | $0.8615 | 0.01958 | 0.0003064 | 63.89 | 0xa2...b312 | |
| 12/01/2025 | 3:12:41 PM | buy | $86.99 | $0.8619 | 0.03094 | 0.0003066 | 100.92 | 0xeb...7e9c | |
| 12/01/2025 | 3:12:37 PM | buy | $37.72 | $0.8614 | 0.01341 | 0.0003064 | 43.78 | 0xcb...8f54 | |
| 12/01/2025 | 3:12:33 PM | buy | $37.72 | $0.8614 | 0.01341 | 0.0003064 | 43.78 | 0xac...362d | |
| 12/01/2025 | 3:12:27 PM | buy | $37.72 | $0.8613 | 0.01341 | 0.0003063 | 43.79 | 0x7f...460d | |
| 12/01/2025 | 3:12:23 PM | buy | $0.005622 | $0.8612 | 0.051999 | 0.0003063 | 0.006528 | 0x48...9f14 |