- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.03M
- Pooled WETH:
- $254.13
VIRTUAL/WETH price stats on Base
As of September 15, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5941. VIRTUAL price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 3327 trades with trading volume of $764,493.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $295,311,259.31. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,221,002.67. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,221,002.67.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3327 in the last 24 hours, 1682 of which are buy transactions, and 1645 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $764,493.37 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002473, captured at 8:20 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5941 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:18:21 PM | sell | $0.2008 | $0.5906 | 0.0000836 | 0.0002458 | 0.34 | 0x20...abf4 | |
| 09/15/2026 | 8:18:21 PM | buy | $0.04363 | $0.5941 | 0.00001816 | 0.0002473 | 0.07344 | 0x20...abf4 | |
| 09/15/2026 | 8:18:21 PM | sell | $0.475 | $0.5906 | 0.0001977 | 0.0002458 | 0.8044 | 0x20...abf4 | |
| 09/15/2026 | 8:07:17 PM | sell | $115.61 | $0.5905 | 0.04812 | 0.0002458 | 195.77 | 0xda...47f8 | |
| 09/15/2026 | 7:57:51 PM | buy | $24.59 | $0.5926 | 0.01025 | 0.000247 | 41.49 | 0x72...a46e | |
| 09/15/2026 | 7:57:45 PM | buy | $51.25 | $0.5925 | 0.02136 | 0.000247 | 86.48 | 0x7b...2181 | |
| 09/15/2026 | 7:57:33 PM | buy | $52.16 | $0.596 | 0.02161 | 0.0002469 | 87.52 | 0x71...ba3c | |
| 09/15/2026 | 7:57:27 PM | buy | $29.47 | $0.5959 | 0.01221 | 0.0002469 | 49.45 | 0x20...33dc | |
| 09/15/2026 | 7:57:21 PM | buy | $100.74 | $0.5961 | 0.04172 | 0.0002469 | 168.97 | 0x6b...1ec5 | |
| 09/15/2026 | 7:57:09 PM | buy | $0.316 | $0.596 | 0.0001308 | 0.0002468 | 0.5301 | 0xfb...c99c | |
| 09/15/2026 | 7:52:03 PM | buy | $119.45 | $0.5956 | 0.0495 | 0.0002468 | 200.55 | 0x9d...f3b2 | |
| 09/15/2026 | 7:51:29 PM | buy | $32.12 | $0.5954 | 0.01331 | 0.0002467 | 53.95 | 0xed...4f81 | |
| 09/15/2026 | 7:47:59 PM | buy | $0.4759 | $0.5918 | 0.0001984 | 0.0002467 | 0.804 | 0xdf...8f8e | |
| 09/15/2026 | 7:43:19 PM | buy | $231.39 | $0.5913 | 0.09646 | 0.0002465 | 391.32 | 0x71...60bd | |
| 09/15/2026 | 7:43:25 PM | buy | $173.14 | $0.5917 | 0.07218 | 0.0002466 | 292.61 | 0x6d...5027 | |
| 09/15/2026 | 7:43:17 PM | buy | $222.8 | $0.5908 | 0.09288 | 0.0002463 | 377.08 | 0xaf...1747 | |
| 09/15/2026 | 7:43:07 PM | sell | $1,316.07 | $0.59 | 0.5453 | 0.0002445 | 2,230.47 | 0x4f...6dbe | |
| 09/15/2026 | 7:43:07 PM | buy | $189.43 | $0.5936 | 0.07849 | 0.000246 | 319.08 | 0x05...98de | |
| 09/15/2026 | 7:43:07 PM | buy | $604.82 | $0.5929 | 0.2506 | 0.0002457 | 1,020 | 0xb7...1db1 | |
| 09/15/2026 | 7:43:07 PM | buy | $94.55 | $0.5939 | 0.03918 | 0.0002461 | 159.19 | 0x05...98de |