- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 397,999.74
- Pooled WETH:
- $131.24
VIRTUAL/WETH price stats on Base
As of March 26, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7001. VIRTUAL price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 2959 trades with trading volume of $201,492.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $348,277,464.40. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $555,596.27. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $555,596.27.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2959 in the last 24 hours, 1561 of which are buy transactions, and 1398 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $201,492.92 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003307, captured at 8:14 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7001 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 8:14:39 AM | buy | $15.58 | $0.7001 | 0.007365 | 0.0003307 | 22.26 | 0xdf...bfdd | |
| 03/26/2026 | 8:14:33 AM | buy | $28.43 | $0.7001 | 0.01343 | 0.0003307 | 40.61 | 0xc3...9c6c | |
| 03/26/2026 | 8:13:13 AM | buy | $28.47 | $0.7009 | 0.01343 | 0.0003306 | 40.62 | 0x7e...7ada | |
| 03/26/2026 | 8:12:23 AM | buy | $28.47 | $0.7008 | 0.01343 | 0.0003305 | 40.62 | 0x6b...a8ea | |
| 03/26/2026 | 8:12:17 AM | buy | $30.52 | $0.7007 | 0.01439 | 0.0003305 | 43.56 | 0xcb...4f1e | |
| 03/26/2026 | 8:11:37 AM | buy | $34.78 | $0.7013 | 0.01638 | 0.0003304 | 49.59 | 0x45...0797 | |
| 03/26/2026 | 8:11:09 AM | buy | $32.74 | $0.7006 | 0.01543 | 0.0003303 | 46.73 | 0x8a...cbc2 | |
| 03/26/2026 | 8:11:05 AM | buy | $28.49 | $0.7007 | 0.01343 | 0.0003302 | 40.66 | 0x60...c479 | |
| 03/26/2026 | 8:10:37 AM | sell | $96.97 | $0.6967 | 0.0457 | 0.0003283 | 139.17 | 0x9c...9899 | |
| 03/26/2026 | 8:09:59 AM | buy | $0.1211 | $0.7014 | 0.00005708 | 0.0003304 | 0.1727 | 0x2a...ed33 | |
| 03/26/2026 | 8:09:59 AM | buy | $0.3173 | $0.7014 | 0.0001494 | 0.0003304 | 0.4523 | 0x2a...ed33 | |
| 03/26/2026 | 8:09:59 AM | sell | $0.3349 | $0.6972 | 0.0001578 | 0.0003285 | 0.4803 | 0x2a...ed33 | |
| 03/26/2026 | 8:09:43 AM | buy | $0.3367 | $0.7015 | 0.0001586 | 0.0003304 | 0.4799 | 0x00...8288 | |
| 03/26/2026 | 8:09:05 AM | buy | $0.4464 | $0.702 | 0.0002101 | 0.0003304 | 0.6359 | 0xaf...d8a5 | |
| 03/26/2026 | 8:09:05 AM | sell | $0.819 | $0.6978 | 0.0003855 | 0.0003285 | 1.17 | 0xaf...d8a5 | |
| 03/26/2026 | 8:08:39 AM | buy | $0.7267 | $0.7018 | 0.0003421 | 0.0003304 | 1.03 | 0xe0...8d0a | |
| 03/26/2026 | 8:08:23 AM | sell | $0.2232 | $0.6976 | 0.0001051 | 0.0003285 | 0.3199 | 0x6f...edcd | |
| 03/26/2026 | 8:08:07 AM | sell | $0.7144 | $0.6975 | 0.0003364 | 0.0003285 | 1.02 | 0x84...0ce1 | |
| 03/26/2026 | 8:08:07 AM | buy | $0.412 | $0.7017 | 0.000194 | 0.0003304 | 0.5871 | 0x84...0ce1 | |
| 03/26/2026 | 8:08:03 AM | buy | $37.73 | $0.7019 | 0.01776 | 0.0003304 | 53.75 | 0x66...b3f8 |