WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7409
Price
0.0003533 WETH
TVL
$1.35M
MKT CAP
$368.6M
5m
-0.44%
1h
-0.22%
4h
0.49%
24h
-2.56%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
905,959.92
Pooled WETH:
$321.07

VIRTUAL/WETH price stats on Base

As of May 25, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7409. VIRTUAL price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 8386 trades with trading volume of $1,366,157.27. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $368,596,509.47. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,346,544.79. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,346,544.79.

The total transactions of VIRTUAL/WETH is 8386 in the last 24 hours, 4199 of which are buy transactions, and 4187 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,366,157.27 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003533, captured at 2:49 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7409 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20262:48:07 AMsell$6.47$0.74090.0030860.00035338.73
0xF74...5fc8
0x80...65fe
05/25/20262:48:05 AMsell$6.45$0.74070.0030790.00035338.71
0x837...EAD6
0xb4...505e
05/25/20262:48:05 AMbuy$9.29$0.74520.0044330.000355412.47
0x696...D6ba
0xda...1649
05/25/20262:48:05 AMbuy$4.98$0.74520.0023750.00035546.68
0xb29...38b9
0x61...d04b
05/25/20262:47:53 AMsell$177.04$0.74090.084450.0003534238.94
0x7D5...332F
0x67...7053
05/25/20262:47:29 AMsell$0.7316$0.74090.0003490.00035350.9874
0xF74...5fc8
0xc8...e44b
05/25/20262:47:25 AMsell$4.5$0.74080.0021510.00035356.08
0x696...D6ba
0xc5...6e9b
05/25/20262:47:23 AMbuy$6.49$0.74520.0030990.00035568.71
0x837...EAD6
0x87...87ff
05/25/20262:47:23 AMsell$4.44$0.74070.002120.00035355.99
0xb29...38b9
0xad...3427
05/25/20262:46:13 AMbuy$4.47$0.74550.0021320.00035565.99
0xb29...38b9
0xa9...b3ed
05/25/20262:46:13 AMbuy$4.53$0.74550.0021640.00035566.08
0x696...D6ba
0x56...bc0b
05/25/20262:46:13 AMsell$5.48$0.7410.0026150.00035357.39
0x837...EAD6
0x86...d39a
05/25/20262:46:05 AMbuy$19.9$0.74590.0094910.000355626.68
0x540...3643
0x17...ad6c
05/25/20262:45:11 AMbuy$25.36$0.74580.012090.000355634.01
0x765...07c8
0x07...68a9
05/25/20262:45:07 AMbuy$101.13$0.74580.048210.0003556135.58
0x2B9...0a06
0x22...7ede
05/25/20262:45:05 AMbuy$32.01$0.74550.015260.000355442.93
0x14B...84f0
0x46...648c
05/25/20262:45:03 AMsell$6.28$0.74130.0029960.00035338.47
0x696...D6ba
0x1c...2458
05/25/20262:45:03 AMbuy$7.42$0.74580.0035380.00035549.95
0xF74...5fc8
0x7d...5658
05/25/20262:45:03 AMsell$7.68$0.74130.0036640.000353310.37
0xb29...38b9
0x9b...6ecb
05/25/20262:45:03 AMsell$1.87$0.74130.00089460.00035332.53
0x837...EAD6
0x8b...d59e