WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5918
Price
0.0002867 WETH
TVL
$776,430.72
MKT CAP
$294.4M
5m
-0.00%
1h
0.66%
4h
5.58%
24h
5.04%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
495K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
653,946.93
Pooled WETH:
$188.11

VIRTUAL/WETH price stats on Base

As of February 13, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5918. VIRTUAL price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 2901 trades with trading volume of $495,480.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $294,416,887.01. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $776,430.73. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $776,430.73.

The total transactions of VIRTUAL/WETH is 2901 in the last 24 hours, 1293 of which are buy transactions, and 1608 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $495,480.56 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002867, captured at 4:34 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5918 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20264:33:17 PMsell$0.02311$0.59180.000011190.00028670.03904
0xcca...1462
0x43...6d32
02/13/20264:27:59 PMbuy$451.29$0.59180.21970.0002881762.45
0x902...8a4C
0x19...7716
02/13/20264:27:31 PMbuy$0.00008117$0.59030.0739570.00028780.0001374
0x048...cEF5
0xfd...6ab8
02/13/20264:27:13 PMbuy$103.95$0.59040.050660.0002877176.07
0x62f...C10c
0x24...0cd6
02/13/20264:27:03 PMbuy$65.31$0.59010.031830.0002876110.66
0x6FC...f386
0x99...7719
02/13/20264:26:47 PMbuy$106.38$0.58930.05190.0002875180.51
0xFB4...DE7e
0xfa...812b
02/13/20264:26:43 PMsell$60.17$0.58520.029350.0002854102.82
0x24E...0F19
0x53...12a8
02/13/20264:26:43 PMbuy$46.65$0.58880.022750.000287279.21
0x730...D263
0x5c...891a
02/13/20264:26:43 PMsell$120.44$0.58490.058740.0002853205.9
0xC72...13bC
0x14...77c9
02/13/20264:26:43 PMbuy$179.67$0.58850.087640.000287305.29
0x530...188D
0xbd...fe68
02/13/20264:26:43 PMsell$178.25$0.58550.086940.0002856304.41
0x78F...a90C
0x5c...2866
02/13/20264:26:43 PMbuy$106.86$0.58910.052120.0002873181.4
0x5fC...e680
0x16...6fbc
02/13/20264:26:41 PMsell$521.12$0.58480.25420.0002853891.01
0x2E2...1f97
0xc8...71f9
02/13/20264:26:41 PMbuy$559.05$0.58840.27270.000287950.04
0xee0...7058
0x3c...4765
02/13/20264:26:41 PMbuy$5.98$0.58910.0029210.000287410.16
0xceC...2222
0xd9...a76e
02/13/20264:26:39 PMbuy$83.41$0.5890.040690.0002873141.6
0x7d0...2F9A
0x37...f8a1
02/13/20264:26:35 PMsell$337.02$0.58490.16440.0002854576.19
0x4e2...994e
0x70...0ef2
02/13/20264:26:37 PMbuy$57.58$0.58850.028090.000287197.84
0x95e...6D11
0x7f...ce4b
02/13/20264:26:37 PMbuy$56.44$0.58870.027540.000287295.88
0xb00...5c31
0x37...9b66
02/13/20264:26:35 PMbuy$167.96$0.58810.081950.0002869285.56
0xFB4...DE7e
0x12...6fd2