WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8974
Price
0.0003854 WETH
TVL
$525,645.44
MKT CAP
$446.5M
5m
0.23%
1h
-0.14%
4h
-0.45%
24h
-3.87%
Share
TXNS
2K
Buys
741
Sells
906
Volume
119K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
293,724.49
Pooled WETH:
$112.89

VIRTUAL/WETH price stats on Base

As of May 10, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8974. VIRTUAL price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 1647 trades with trading volume of $118,631.66. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $446,467,271.43. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $525,645.45. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $525,645.45.

The total transactions of VIRTUAL/WETH is 1647 in the last 24 hours, 741 of which are buy transactions, and 906 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $118,631.66 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003854, captured at 5:13 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8974 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20265:12:37 AMbuy$2$0.89740.00086060.00038542.230x43...f5b5
05/10/20265:12:35 AMbuy$1.14$0.89740.00049230.00038541.270xaa...d144
05/10/20265:11:43 AMbuy$21.45$0.89790.0092090.000385423.890x69...5415
05/10/20265:11:15 AMbuy$7.87$0.89780.0033790.00038548.760x27...ca5a
05/10/20265:11:03 AMbuy$29.48$0.89730.012660.000385332.850x77...93af
05/10/20265:10:33 AMbuy$11.34$0.89730.0048710.000385212.640x15...c4ee
05/10/20265:10:35 AMbuy$24.17$0.89750.010370.000385226.930xdb...69fb
05/10/20265:10:19 AMbuy$73.83$0.89660.031710.000385182.340x3e...c86b
05/10/20265:10:11 AMbuy$25.9$0.89630.011120.000384928.90x1f...2564
05/10/20265:10:07 AMbuy$54.32$0.89620.023320.000384860.610xa8...0ada
05/10/20265:10:03 AMbuy$25.65$0.8960.011010.000384728.630xc2...84b1
05/10/20265:09:43 AMbuy$1.12$0.89530.00048520.00038461.260x91...232c
05/10/20265:05:07 AMbuy$110.13$0.89520.04730.0003845123.010xce...cfa3
05/10/20265:04:53 AMbuy$17.41$0.89480.007480.000384319.460xe9...d4a0
05/10/20265:03:35 AMsell$435.61$0.89070.18710.0003826489.040xe8...e5f7
05/10/20265:01:33 AMsell$26.16$0.8920.011240.000383329.320x80...f38b
05/10/20265:01:25 AMsell$29.59$0.89280.012710.000383633.140x0a...bfd4
05/10/20265:01:29 AMsell$2.54$0.89230.0010920.00038342.840xd7...84b2
05/10/20265:01:31 AMsell$29.28$0.89220.012580.000383332.820xc9...a7ca
05/10/20265:01:29 AMsell$56.16$0.89250.024130.000383562.920xfd...1730