WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7494
Price
0.0003661 WETH
TVL
$971,293.11
MKT CAP
$372.8M
5m
-0.07%
1h
-2.26%
4h
1.48%
24h
0.45%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
284K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
645,965.76
Pooled WETH:
$237.27

VIRTUAL/WETH price stats on Base

As of March 4, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7494. VIRTUAL price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 3958 trades with trading volume of $283,774.76. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $372,813,231.82. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $971,293.11. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $971,293.11.

The total transactions of VIRTUAL/WETH is 3958 in the last 24 hours, 1752 of which are buy transactions, and 2206 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $283,774.76 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003661, captured at 12:33 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7494 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202612:33:31 PMsell$70.31$0.74940.034350.000366193.82
0x506...2dC7
0x4b...ee26
03/04/202612:33:15 PMbuy$37.05$0.75160.018160.000368349.3
0x372...fe96
0xad...16b8
03/04/202612:33:13 PMbuy$169.06$0.75120.082860.0003682225.03
0x372...fe96
0x03...421a
03/04/202612:32:27 PMsell$14.8$0.74570.0072650.000365919.85
0x381...22E1
0x19...d2c7
03/04/202612:32:21 PMsell$155.69$0.74590.07640.000366208.72
0xE02...5aC2
0xaa...55da
03/04/202612:32:17 PMsell$6.99$0.74630.0034290.00036619.36
0x3bE...6D31
0x03...1985
03/04/202612:32:15 PMbuy$37.02$0.75080.018160.000368349.31
0x372...fe96
0xc4...dee0
03/04/202612:32:13 PMsell$85.32$0.74640.041850.0003661114.31
0x6FC...f386
0x46...d103
03/04/202612:32:13 PMbuy$168.92$0.75080.082860.0003683224.97
0x372...fe96
0x3d...881d
03/04/202612:32:09 PMsell$177.25$0.74540.086990.0003658237.79
0x0d9...9800
0x6f...719e
03/04/202612:31:47 PMsell$7.4$0.74640.0036350.00036629.92
0x2fe...7e76
0x3b...9085
03/04/202612:31:43 PMsell$68.12$0.74640.033430.000366391.26
0x0e1...559A
0xf1...ed5b
03/04/202612:31:45 PMsell$16.88$0.74620.0082850.000366222.62
0x791...80fb
0xf9...1186
03/04/202612:31:37 PMsell$5.12$0.74690.0025130.00036646.85
0x5e7...Ec3E
0xd5...0607
03/04/202612:31:31 PMsell$1.3$0.74690.00063890.00036641.74
0x1fA...6443
0x71...0285
03/04/202612:31:21 PMbuy$0.6724$0.75110.00032990.00036860.8952
0x1fA...6443
0x8c...8082
03/04/202612:31:19 PMsell$99.96$0.74630.049040.0003661133.93
0x0d9...9800
0x9b...8ca6
03/04/202612:31:19 PMbuy$0.6725$0.75160.00032990.00036870.8948
0x1fA...6443
0x77...c1ad
03/04/202612:31:15 PMsell$99.93$0.74670.049040.0003664133.82
0x0d9...9800
0x48...9796
03/04/202612:31:15 PMsell$114.78$0.74730.056320.0003667153.58
0x5fC...e680
0x72...a49c