- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 956,680.27
- Pooled WETH:
- $330.01
VIRTUAL/WETH price stats on Base
As of June 22, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6013. VIRTUAL price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 5234 trades with trading volume of $184,518.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $299,182,211.35. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,154,204.15. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,154,204.15.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5234 in the last 24 hours, 2624 of which are buy transactions, and 2610 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $184,518.17 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003439, captured at 7:39 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6013 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:38:55 AM | sell | $142.49 | $0.6013 | 0.08148 | 0.0003439 | 236.93 | 0xc2...001a | |
| 06/22/2026 | 7:37:55 AM | sell | $10.76 | $0.6024 | 0.006149 | 0.000344 | 17.87 | 0x60...cb4d | |
| 06/22/2026 | 7:37:35 AM | sell | $9.71 | $0.602 | 0.005554 | 0.0003441 | 16.14 | 0xd3...c1cb | |
| 06/22/2026 | 7:37:17 AM | sell | $44.84 | $0.6014 | 0.02566 | 0.0003441 | 74.56 | 0xe2...9c32 | |
| 06/22/2026 | 7:37:15 AM | sell | $108.9 | $0.6016 | 0.0623 | 0.0003442 | 180.99 | 0x12...8fe9 | |
| 06/22/2026 | 7:36:41 AM | sell | $51.6 | $0.6013 | 0.02955 | 0.0003443 | 85.82 | 0xab...4b13 | |
| 06/22/2026 | 7:36:41 AM | sell | $57.17 | $0.6014 | 0.03273 | 0.0003443 | 95.06 | 0x65...22ad | |
| 06/22/2026 | 7:36:37 AM | sell | $10.99 | $0.6015 | 0.006297 | 0.0003444 | 18.28 | 0x14...bae7 | |
| 06/22/2026 | 7:36:03 AM | buy | $11.4 | $0.6053 | 0.006526 | 0.0003465 | 18.83 | 0xe6...6c8e | |
| 06/22/2026 | 7:35:59 AM | buy | $10 | $0.6051 | 0.005728 | 0.0003464 | 16.53 | 0x38...10e0 | |
| 06/22/2026 | 7:35:55 AM | sell | $105.41 | $0.6014 | 0.06035 | 0.0003443 | 175.27 | 0xfb...6960 | |
| 06/22/2026 | 7:35:25 AM | sell | $7.1 | $0.6019 | 0.004066 | 0.0003445 | 11.8 | 0x2d...a4c4 | |
| 06/22/2026 | 7:35:03 AM | buy | $10.01 | $0.6054 | 0.005735 | 0.0003466 | 16.54 | 0x4f...8268 | |
| 06/22/2026 | 7:34:53 AM | buy | $1.74 | $0.6051 | 0.001 | 0.0003466 | 2.88 | 0x94...b42e | |
| 06/22/2026 | 7:34:17 AM | sell | $101.96 | $0.6015 | 0.05839 | 0.0003444 | 169.5 | 0xf8...3d5b | |
| 06/22/2026 | 7:33:33 AM | buy | $10.03 | $0.6057 | 0.005744 | 0.0003467 | 16.56 | 0xa4...b060 | |
| 06/22/2026 | 7:33:25 AM | buy | $11.08 | $0.6054 | 0.006347 | 0.0003467 | 18.3 | 0x52...1344 | |
| 06/22/2026 | 7:33:21 AM | sell | $100.5 | $0.6024 | 0.05749 | 0.0003445 | 166.84 | 0xa5...830a | |
| 06/22/2026 | 7:32:51 AM | sell | $107.27 | $0.6021 | 0.06141 | 0.0003447 | 178.16 | 0x7e...3c7d | |
| 06/22/2026 | 7:32:19 AM | sell | $11.46 | $0.6025 | 0.006563 | 0.0003448 | 19.03 | 0xf7...a0cb |