WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5932
Price
0.0002558 WETH
TVL
$292,479.99
MKT CAP
$295.3M
5m
0%
1h
-0.44%
4h
0.29%
24h
1.71%
Share
TXNS
675
Buys
324
Sells
351
Volume
32K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
245,811.33
Pooled WETH:
$63.07

VIRTUAL/WETH price stats on Base

As of November 4, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5932. VIRTUAL price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $32,094.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $295,274,766.48. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $292,480.00. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $292,480.00.

The total transactions of VIRTUAL/WETH is 675 in the last 24 hours, 324 of which are buy transactions, and 351 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $32,094.30 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002558, captured at 9:17 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5932 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20269:11:19 AMsell$20.54$0.59320.008860.000255834.63
0x666...435F
0x5d...81e4
11/04/20269:06:07 AMsell$0.01809$0.59320.0578050.00025580.0305
0x555...31E8
0x84...1d9d
11/04/20269:06:01 AMsell$1.36$0.59330.0005880.00025592.29
0x555...31E8
0x9f...b28b
11/04/20269:06:01 AMsell$21.64$0.59320.0093370.000255936.48
0x875...BC51
0x87...5f1a
11/04/20269:06:01 AMbuy$0.8173$0.59690.00035260.00025751.36
0x555...31E8
0x9f...b28b
11/04/20269:05:55 AMsell$0.04736$0.59310.000020430.00025590.07984
0x555...31E8
0x07...5e95
11/04/20269:05:53 AMsell$24.3$0.59340.010480.00025640.95
0x666...9B4A
0x06...a05d
11/04/20269:05:39 AMbuy$1.57$0.59710.00068060.00025762.64
0x555...31E8
0x94...d1c5
11/04/20269:05:39 AMsell$2.87$0.59350.0012390.0002564.84
0x555...31E8
0x94...d1c5
11/04/20269:05:29 AMbuy$0.5232$0.59710.00022570.00025760.8761
0x555...31E8
0xcb...cadc
11/04/20269:05:29 AMsell$0.2012$0.59360.000086820.0002560.339
0x555...31E8
0xcb...cadc
11/04/20269:03:03 AMsell$13.64$0.59290.0058910.00025623
0xd0c...fd12
0x1d...4342
11/04/20269:03:03 AMsell$20.82$0.59310.0089920.000256135.1
0xd0c...fd12
0xf1...13fd
11/04/20269:02:33 AMsell$17.33$0.59360.007480.000256229.19
0xd0c...fd12
0x89...7189
11/04/20269:02:11 AMsell$15.24$0.59370.0065790.000256225.67
0xd0c...fd12
0xe1...b468
11/04/20268:48:05 AMsell$8.09$0.59580.0034810.000256313.58
0xE35...CC4A
0xa7...4d63
11/04/20268:46:17 AMsell$17.63$0.59560.0075890.000256329.6
0xd0c...fd12
0x52...280d
11/04/20268:46:05 AMsell$15.73$0.59580.0067730.000256426.41
0xd0c...fd12
0xac...53bc
11/04/20268:46:01 AMsell$18.42$0.59590.007930.000256430.92
0xd0c...fd12
0x70...4972
11/04/20268:45:17 AMsell$34.33$0.59590.014770.000256557.6
0xd0c...fd12
0x00...9ae2