- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 931,213.82
- Pooled WETH:
- $330.36
VIRTUAL/WETH price stats on Base
As of May 29, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.712. VIRTUAL price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 2000 trades with trading volume of $248,837.70. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $354,244,814.92. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,333,135.61. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,333,135.61.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2000 in the last 24 hours, 999 of which are buy transactions, and 1001 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $248,837.70 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003529, captured at 3:21 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.712 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:59:51 PM | sell | $42.84 | $0.712 | 0.02123 | 0.0003529 | 60.16 | 0xe4...1e7b | |
| 05/28/2026 | 5:59:47 PM | sell | $711.1 | $0.7127 | 0.3525 | 0.0003533 | 997.66 | 0xb1...af0b | |
| 05/28/2026 | 5:59:29 PM | buy | $105.7 | $0.7178 | 0.05238 | 0.0003557 | 147.24 | 0x6c...3a3a | |
| 05/28/2026 | 5:59:29 PM | buy | $91.23 | $0.7176 | 0.04521 | 0.0003556 | 127.12 | 0x86...7a30 | |
| 05/28/2026 | 5:59:15 PM | buy | $998.93 | $0.7165 | 0.495 | 0.000355 | 1,393.99 | 0x95...3aa6 | |
| 05/28/2026 | 5:59:13 PM | buy | $59.93 | $0.7154 | 0.0297 | 0.0003545 | 83.77 | 0x47...8e57 | |
| 05/28/2026 | 5:59:03 PM | buy | $101.54 | $0.7149 | 0.0503 | 0.0003542 | 142.03 | 0x9b...833c | |
| 05/28/2026 | 5:59:05 PM | buy | $217.42 | $0.7152 | 0.1077 | 0.0003543 | 303.98 | 0x52...5999 | |
| 05/28/2026 | 5:59:05 PM | buy | $29.97 | $0.7149 | 0.01485 | 0.0003542 | 41.92 | 0x6b...1f07 | |
| 05/28/2026 | 5:59:03 PM | buy | $39.96 | $0.7146 | 0.0198 | 0.000354 | 55.92 | 0xa1...ab5a | |
| 05/28/2026 | 5:59:05 PM | buy | $37.34 | $0.7155 | 0.01849 | 0.0003544 | 52.18 | 0x73...0f68 | |
| 05/28/2026 | 5:58:55 PM | buy | $86.96 | $0.7145 | 0.04308 | 0.0003539 | 121.71 | 0xe2...7ea5 | |
| 05/28/2026 | 5:58:55 PM | buy | $2.04 | $0.7146 | 0.00101 | 0.000354 | 2.85 | 0x6e...5fce | |
| 05/28/2026 | 5:58:51 PM | buy | $9.38 | $0.7144 | 0.00465 | 0.0003539 | 13.13 | 0x7e...0752 | |
| 05/28/2026 | 5:58:49 PM | buy | $28.34 | $0.7141 | 0.01404 | 0.0003539 | 39.68 | 0x12...62ba | |
| 05/28/2026 | 5:58:47 PM | buy | $4.08 | $0.7141 | 0.002025 | 0.0003539 | 5.72 | 0xf3...e699 | |
| 05/28/2026 | 5:58:43 PM | sell | $570.66 | $0.7102 | 0.2827 | 0.0003519 | 803.41 | 0x5e...ec91 | |
| 05/28/2026 | 5:58:43 PM | buy | $88.32 | $0.714 | 0.04376 | 0.0003538 | 123.69 | 0x53...b864 | |
| 05/28/2026 | 5:58:27 PM | buy | $20.18 | $0.7154 | 0.01 | 0.0003544 | 28.21 | 0xe7...5432 | |
| 05/28/2026 | 5:58:19 PM | buy | $225.37 | $0.715 | 0.1116 | 0.0003542 | 315.17 | 0x55...632b |