WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6755
Price
0.0002764 WETH
TVL
$1.32M
MKT CAP
$336.2M
5m
0.08%
1h
-0.07%
4h
-2.31%
24h
0.18%
Share
TXNS
798
Buys
375
Sells
423
Volume
76K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
982,114.92
Pooled WETH:
$270.71

VIRTUAL/WETH price stats on Base

As of October 16, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6755. VIRTUAL price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $76,317.93. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $336,203,776.66. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,322,932.90. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,322,932.90.

The total transactions of VIRTUAL/WETH is 798 in the last 24 hours, 375 of which are buy transactions, and 423 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $76,317.93 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002764, captured at 4:28 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6755 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20264:27:59 PMbuy$4.46$0.67540.0018250.00027646.6
0xFc0...1354
0x9e...8af6
10/16/20264:27:59 PMbuy$31.17$0.67550.012760.000276446.15
0xFc0...1354
0x9e...8af6
10/16/20264:24:25 PMsell$28.36$0.67090.011610.000274742.27
0xb06...72D7
0xb3...40b5
10/16/20264:24:07 PMbuy$266.51$0.67460.10910.0002763395.04
0xaB2...23FB
0x19...4b21
10/16/20264:24:05 PMbuy$2,266.36$0.67140.92870.00027513,375.11
0xc27...8258
0x28...650b
10/16/20264:24:05 PMsell$2,834.51$0.6681.160.00027374,242.91
0xB80...DF95
0xda...807e
10/16/20264:24:05 PMbuy$152.01$0.67390.062290.0002761225.55
0xfEe...EdD7
0x51...b75b
10/16/20264:23:05 PMbuy$19.22$0.67470.0078780.000276528.48
0x852...DD54
0x38...0d13
10/16/20264:22:43 PMbuy$15.49$0.67490.0063480.000276522.95
0x3d8...D380
0xa7...63a6
10/16/20264:22:23 PMbuy$11.66$0.6750.0047790.000276517.28
0x43d...a38d
0x81...3588
10/16/20264:22:23 PMbuy$1.58$0.6750.0006480.00027652.34
0xCF5...A2c8
0x5c...cbad
10/16/20264:22:01 PMbuy$468.16$0.67380.19180.000276694.79
0xD83...CA64
0x6c...1e62
10/16/20264:22:03 PMbuy$49.18$0.67460.020150.000276472.9
0xd0c...fd12
0x16...9491
10/16/20264:22:01 PMsell$1,021.65$0.67030.41860.00027461,524.06
0xB80...DF95
0x7f...9f1a
10/16/20264:22:03 PMbuy$144.99$0.67440.059410.0002763214.97
0x0f0...8280
0xd6...df5d
10/16/20264:22:03 PMbuy$123.8$0.67480.050730.0002765183.46
0x38C...4AAE
0x80...c2c5
10/16/20264:17:55 PMsell$11.11$0.67030.004560.000275116.57
0x32B...93Fb
0x6c...5e1c
10/16/20264:17:03 PMbuy$92.49$0.67460.037930.0002767137.1
0x45A...cCCe
0x98...56f2
10/16/20264:16:03 PMsell$1,073.54$0.67190.44010.00027541,597.57
0xB80...DF95
0xa9...0a94
10/16/20264:15:27 PMbuy$974.67$0.6760.39960.00027711,441.76
0xCad...E850
0x1c...17d0