Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 917,534.96
- Pooled WETH:
- $321.75
VIRTUAL/WETH price stats on Base
As of June 12, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5881. VIRTUAL price is up 8.71% in the last 24 hours. The trading history for the last 24 hours contains 1543 trades with trading volume of $123,666.84. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $292,618,217.57. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,076,176.19. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,076,176.19.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1543 in the last 24 hours, 927 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $123,666.84 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003517, captured at 12:04 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5881 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 11:57:39 PM | buy | $14.93 | $0.5881 | 0.008933 | 0.0003517 | 25.39 | 0x33...bb57 | |
| 06/11/2026 | 11:52:33 PM | sell | $0.0303 | $0.5841 | 0.00001814 | 0.0003496 | 0.05188 | 0x84...86ae | |
| 06/11/2026 | 11:49:49 PM | sell | $20.64 | $0.5852 | 0.01233 | 0.0003496 | 35.28 | 0x1e...557c | |
| 06/11/2026 | 11:49:41 PM | sell | $59.78 | $0.5856 | 0.0357 | 0.0003497 | 102.09 | 0xc0...ca84 | |
| 06/11/2026 | 11:49:41 PM | sell | $34.55 | $0.5855 | 0.02063 | 0.0003496 | 59.01 | 0x1a...70f6 | |
| 06/11/2026 | 11:48:31 PM | buy | $167.44 | $0.589 | 0.1 | 0.0003517 | 284.29 | 0xaf...5cfb | |
| 06/11/2026 | 11:45:43 PM | buy | $24.94 | $0.5891 | 0.01488 | 0.0003516 | 42.33 | 0xa1...65d7 | |
| 06/11/2026 | 11:44:49 PM | sell | $38.15 | $0.5855 | 0.02277 | 0.0003495 | 65.16 | 0xd9...316d | |
| 06/11/2026 | 11:43:17 PM | sell | $0.0425 | $0.5861 | 0.00002534 | 0.0003495 | 0.0725 | 0xac...8bf7 | |
| 06/11/2026 | 11:39:31 PM | sell | $67.25 | $0.5844 | 0.04022 | 0.0003495 | 115.06 | 0xdd...572c | |
| 06/11/2026 | 11:39:31 PM | buy | $66.98 | $0.588 | 0.04006 | 0.0003516 | 113.92 | 0xdd...572c | |
| 06/11/2026 | 11:39:31 PM | buy | $29.81 | $0.5879 | 0.01783 | 0.0003516 | 50.7 | 0x4b...3c95 | |
| 06/11/2026 | 11:36:13 PM | buy | $16.71 | $0.5877 | 0.01 | 0.0003516 | 28.44 | 0x6e...e4cb | |
| 06/11/2026 | 11:35:59 PM | sell | $3.32 | $0.5842 | 0.00199 | 0.0003494 | 5.69 | 0x7c...dd7a | |
| 06/11/2026 | 11:32:23 PM | sell | $3.3 | $0.5845 | 0.001975 | 0.0003495 | 5.65 | 0x3a...93a9 | |
| 06/11/2026 | 11:28:35 PM | buy | $0.01836 | $0.5871 | 0.000011 | 0.0003516 | 0.03128 | 0x68...3b20 | |
| 06/11/2026 | 11:25:15 PM | sell | $2.82 | $0.5838 | 0.001691 | 0.0003495 | 4.83 | 0x94...f269 | |
| 06/11/2026 | 11:22:53 PM | sell | $2.66 | $0.5843 | 0.001592 | 0.0003495 | 4.55 | 0x8b...fffa | |
| 06/11/2026 | 11:15:39 PM | sell | $2.4 | $0.5843 | 0.001438 | 0.0003495 | 4.11 | 0x05...6237 | |
| 06/11/2026 | 11:13:37 PM | sell | $62.18 | $0.5844 | 0.03718 | 0.0003495 | 106.38 | 0xd5...3851 |