Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 385,230.49
- Pooled WETH:
- $117.09
VIRTUAL/WETH price stats on Base
As of April 26, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7101. VIRTUAL price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $36,540.73. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $353,246,007.74. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $545,488.78. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $545,488.78.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 906 in the last 24 hours, 369 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $36,540.73 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003048, captured at 7:47 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7101 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 7:47:01 AM | buy | $8.32 | $0.7101 | 0.003572 | 0.0003048 | 11.71 | 0x2e...de80 | |
| 04/26/2026 | 7:46:09 AM | sell | $0.7445 | $0.7059 | 0.0003195 | 0.000303 | 1.05 | 0x93...7fc6 | |
| 04/26/2026 | 7:45:57 AM | buy | $0.7686 | $0.71 | 0.0003299 | 0.0003048 | 1.08 | 0xe7...8581 | |
| 04/26/2026 | 7:45:17 AM | sell | $0.0001987 | $0.7058 | 0.07853 | 0.000303 | 0.0002815 | 0x8e...6f02 | |
| 04/26/2026 | 7:44:47 AM | buy | $140.37 | $0.7097 | 0.06026 | 0.0003046 | 197.77 | 0xa0...f58e | |
| 04/26/2026 | 7:44:15 AM | buy | $224.93 | $0.7088 | 0.09655 | 0.0003042 | 317.32 | 0xa5...a889 | |
| 04/26/2026 | 7:43:41 AM | sell | $0.02095 | $0.704 | 0.058995 | 0.0003022 | 0.02976 | 0x71...d13e | |
| 04/26/2026 | 7:43:25 AM | sell | $0.02095 | $0.704 | 0.058996 | 0.0003022 | 0.02976 | 0x30...ecac | |
| 04/26/2026 | 7:35:59 AM | sell | $107.45 | $0.704 | 0.04614 | 0.0003023 | 152.63 | 0xd5...ea07 | |
| 04/26/2026 | 7:33:53 AM | buy | $0.198 | $0.7089 | 0.00008499 | 0.0003042 | 0.2793 | 0x02...a954 | |
| 04/26/2026 | 7:31:15 AM | buy | $11.65 | $0.7091 | 0.005 | 0.0003042 | 16.43 | 0x54...24df | |
| 04/26/2026 | 7:16:53 AM | buy | $16 | $0.7091 | 0.006863 | 0.0003042 | 22.56 | 0xdc...00c3 | |
| 04/26/2026 | 7:13:43 AM | buy | $9.99 | $0.7089 | 0.00429 | 0.0003042 | 14.1 | 0xe3...f104 | |
| 04/26/2026 | 7:07:45 AM | buy | $41.33 | $0.7086 | 0.01774 | 0.0003041 | 58.33 | 0xfd...9985 | |
| 04/26/2026 | 7:07:03 AM | sell | $0.1111 | $0.7044 | 0.0000477 | 0.0003022 | 0.1578 | 0x1c...67e4 | |
| 04/26/2026 | 7:06:21 AM | sell | $0.1329 | $0.7044 | 0.00005703 | 0.0003022 | 0.1886 | 0x79...e849 | |
| 04/26/2026 | 7:06:21 AM | buy | $0.1686 | $0.7086 | 0.00007238 | 0.0003041 | 0.238 | 0x79...e849 | |
| 04/26/2026 | 6:53:27 AM | buy | $0.04274 | $0.7083 | 0.00001835 | 0.0003041 | 0.06035 | 0x27...7bfc | |
| 04/26/2026 | 6:50:27 AM | buy | $20.74 | $0.7083 | 0.008906 | 0.000304 | 29.29 | 0x34...6363 | |
| 04/26/2026 | 6:46:05 AM | buy | $22.56 | $0.709 | 0.009676 | 0.000304 | 31.82 | 0x19...8654 |