- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 924,629.19
- Pooled WETH:
- $318.47
VIRTUAL/WETH price stats on Base
As of June 8, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5904. VIRTUAL price is up 7.83% in the last 24 hours. The trading history for the last 24 hours contains 2035 trades with trading volume of $153,010.98. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $293,740,333.92. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,088,649.44. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,088,649.44.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2035 in the last 24 hours, 1069 of which are buy transactions, and 966 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $153,010.98 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003454, captured at 12:43 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5904 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 12:41:37 AM | buy | $9.78 | $0.5904 | 0.005726 | 0.0003454 | 16.57 | 0xc2...dc53 | |
| 06/08/2026 | 12:41:19 AM | buy | $15.53 | $0.5892 | 0.009106 | 0.0003454 | 26.36 | 0x47...d88d | |
| 06/08/2026 | 12:41:19 AM | sell | $99.65 | $0.5857 | 0.05841 | 0.0003433 | 170.11 | 0x64...0766 | |
| 06/08/2026 | 12:41:19 AM | buy | $34.03 | $0.5892 | 0.01995 | 0.0003454 | 57.75 | 0x12...ae16 | |
| 06/08/2026 | 12:40:59 AM | buy | $109.71 | $0.5906 | 0.06417 | 0.0003455 | 185.73 | 0x34...cb30 | |
| 06/08/2026 | 12:41:05 AM | buy | $34.1 | $0.5906 | 0.01995 | 0.0003455 | 57.74 | 0x63...60c9 | |
| 06/08/2026 | 12:40:51 AM | buy | $100.89 | $0.5904 | 0.05902 | 0.0003453 | 170.88 | 0x3b...97e9 | |
| 06/08/2026 | 12:40:41 AM | sell | $662.5 | $0.5869 | 0.3873 | 0.0003431 | 1,128.76 | 0xb1...313b | |
| 06/08/2026 | 12:40:41 AM | buy | $251.63 | $0.59 | 0.1471 | 0.0003449 | 426.48 | 0xbc...4ce7 | |
| 06/08/2026 | 12:40:41 AM | buy | $11.82 | $0.5904 | 0.006911 | 0.0003451 | 20.02 | 0xf7...ff06 | |
| 06/08/2026 | 12:40:41 AM | buy | $48.86 | $0.5903 | 0.02856 | 0.0003451 | 82.77 | 0x3a...ced5 | |
| 06/08/2026 | 12:40:39 AM | buy | $42.47 | $0.5911 | 0.02483 | 0.0003455 | 71.85 | 0x9a...b491 | |
| 06/08/2026 | 12:40:43 AM | buy | $42.16 | $0.5904 | 0.02465 | 0.0003451 | 71.41 | 0x59...60d8 | |
| 06/08/2026 | 12:40:23 AM | buy | $33.71 | $0.5908 | 0.01971 | 0.0003455 | 57.06 | 0x98...77fb | |
| 06/08/2026 | 12:40:21 AM | buy | $101.13 | $0.5908 | 0.05914 | 0.0003455 | 171.15 | 0x88...c9b3 | |
| 06/08/2026 | 12:39:11 AM | sell | $22.59 | $0.5862 | 0.01322 | 0.0003432 | 38.53 | 0x13...5a0c | |
| 06/08/2026 | 12:39:13 AM | buy | $99.96 | $0.59 | 0.05852 | 0.0003454 | 169.41 | 0x5d...28ed | |
| 06/08/2026 | 12:38:43 AM | buy | $104.19 | $0.5892 | 0.06106 | 0.0003453 | 176.83 | 0x45...e2bb | |
| 06/08/2026 | 12:37:25 AM | buy | $1.67 | $0.5886 | 0.0009813 | 0.0003451 | 2.84 | 0x0c...63d3 | |
| 06/08/2026 | 12:37:17 AM | buy | $9.03 | $0.5883 | 0.005299 | 0.0003451 | 15.35 | 0x2f...4139 |