WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7233
Price
0.0003459 WETH
TVL
$962,403.18
MKT CAP
$359.8M
5m
0.26%
1h
0.50%
4h
-0.29%
24h
-2.61%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
151K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
663,269.84
Pooled WETH:
$230.17

VIRTUAL/WETH price stats on Base

As of March 6, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7233. VIRTUAL price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 2368 trades with trading volume of $150,784.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $359,815,856.70. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $962,403.18. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $962,403.18.

The total transactions of VIRTUAL/WETH is 2368 in the last 24 hours, 1189 of which are buy transactions, and 1179 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $150,784.15 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003459, captured at 1:52 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7233 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20261:51:53 AMsell$0.1169$0.72330.000055920.00034590.1616
0x2AF...f6Dc
0xbd...6968
03/06/20261:51:07 AMbuy$24.98$0.72640.011960.00034834.38
0xd8E...4eCB
0xfa...c18d
03/06/20261:50:11 AMsell$0.403$0.72180.00019310.00034590.5583
0x460...e624
0x9a...0f2d
03/06/20261:50:03 AMbuy$22.71$0.72620.010880.00034831.28
0x061...E8cC
0x43...1c0b
03/06/20261:49:39 AMsell$0.052624$0.72150.0812580.00034590.053637
0xbdB...15B2
0x5d...8f05
03/06/20261:46:55 AMbuy$4.15$0.72510.0019920.0003485.72
0xF28...2D4F
0x77...da67
03/06/20261:46:17 AMsell$0.03348$0.72130.000016050.00034590.04642
0x773...fe0C
0xe4...969f
03/06/20261:46:03 AMbuy$34.73$0.72570.016650.000347947.85
0xF28...2D4F
0x2a...5080
03/06/20261:45:47 AMsell$0.03687$0.72140.000017680.00034580.05111
0x773...fe0C
0x9a...6873
03/06/20261:45:31 AMbuy$54.64$0.72570.026190.000347975.29
0xfF3...6dda
0x77...a8b5
03/06/20261:45:31 AMbuy$31.09$0.72560.01490.000347842.85
0x3e3...2289
0x53...f098
03/06/20261:45:17 AMsell$0.04$0.72130.000019170.00034570.05545
0x773...fe0C
0x8e...bb37
03/06/20261:45:13 AMbuy$36.79$0.72560.017630.000347850.69
0xfF3...6dda
0x5b...ea62
03/06/20261:45:09 AMsell$0.04676$0.72130.00002240.00034560.06482
0x773...fe0C
0xc4...da6f
03/06/20261:44:47 AMsell$0.04813$0.72110.000023070.00034560.06675
0x773...fe0C
0x8e...6bbd
03/06/20261:43:59 AMsell$0.05203$0.72150.000024920.00034560.07211
0x773...fe0C
0xf7...7679
03/06/20261:43:21 AMsell$0.0576$0.72140.00002760.00034560.07985
0x773...fe0C
0x1d...b914
03/06/20261:43:13 AMsell$0.05928$0.72140.000028410.00034560.08218
0x773...fe0C
0x65...5384
03/06/20261:42:31 AMsell$0.06421$0.72180.000030750.00034560.08895
0x773...fe0C
0x9b...830f
03/06/20261:41:05 AMsell$103.52$0.72150.049590.0003456143.48
0x6fc...59a9
0x7e...4d0f