WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6065
Price
0.0003564 WETH
TVL
$1.11M
MKT CAP
$301.7M
5m
-0.07%
1h
0.91%
4h
3.41%
24h
1.98%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
576K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
913,104.37
Pooled WETH:
$326.77

VIRTUAL/WETH price stats on Base

As of June 19, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6065. VIRTUAL price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 6196 trades with trading volume of $576,033.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $301,739,795.18. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,111,983.45. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,111,983.45.

The total transactions of VIRTUAL/WETH is 6196 in the last 24 hours, 2843 of which are buy transactions, and 3353 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $576,033.41 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003564, captured at 2:32 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6065 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20262:32:33 PMsell$27.37$0.60590.016090.000356245.170x6c...7bdb
06/19/20262:32:31 PMsell$129.18$0.6060.075960.0003563213.140xac...8c41
06/19/20262:32:09 PMbuy$51.08$0.61010.030020.000358683.710x79...b824
06/19/20262:32:11 PMsell$23.41$0.60650.013760.000356438.60xec...26c6
06/19/20262:32:05 PMsell$177.15$0.60660.10410.0003565292.020xf0...4a9a
06/19/20262:31:49 PMsell$110.56$0.60680.064990.0003567182.20xd5...e9e2
06/19/20262:31:41 PMsell$37.86$0.60710.022250.000356862.350x2c...eda3
06/19/20262:30:59 PMsell$23.68$0.60750.013910.000356838.980x5f...f622
06/19/20262:30:55 PMsell$153.31$0.60720.090130.0003569252.480x78...5270
06/19/20262:30:43 PMbuy$185.28$0.61120.10880.0003591303.120x0c...9bf3
06/19/20262:30:37 PMbuy$114.5$0.6110.067250.0003589187.390xb9...688f
06/19/20262:30:15 PMsell$36.4$0.60760.021360.000356759.90x7f...8f3c
06/19/20262:30:03 PMbuy$157.09$0.61080.092270.0003587257.170x21...ae9e
06/19/20262:29:53 PMsell$10.84$0.6070.0063670.000356517.860xdc...53c9
06/19/20262:29:55 PMbuy$24.53$0.61070.01440.000358640.170x0c...c986
06/19/20262:29:53 PMbuy$0.4789$0.61070.00028120.00035860.78410x47...8d18
06/19/20262:29:05 PMbuy$133.62$0.61080.078440.0003585218.750x88...28a4
06/19/20262:29:03 PMbuy$106.64$0.61050.06260.0003584174.670x5c...6ac4
06/19/20262:29:01 PMbuy$144.25$0.61040.084680.0003583236.310x8c...287a
06/19/20262:28:57 PMsell$42.95$0.60650.025210.00035670.820x78...2e3b