- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 870,229.62
- Pooled WETH:
- $266.43
VIRTUAL/WETH price stats on Base
As of November 30, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9338. VIRTUAL price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1770 trades with trading volume of $219,847.89. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $464,503,654.82. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,620,396.99. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,620,396.99.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1770 in the last 24 hours, 861 of which are buy transactions, and 909 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $219,847.89 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000307, captured at 6:00 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9338 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:00:05 PM | buy | $10.03 | $0.9338 | 0.0033 | 0.000307 | 10.74 | 0xa1...a314 | |
| 11/30/2025 | 5:55:09 PM | buy | $5.17 | $0.9347 | 0.0017 | 0.000307 | 5.53 | 0x3c...7df5 | |
| 11/30/2025 | 5:49:13 PM | buy | $5.17 | $0.9344 | 0.0017 | 0.000307 | 5.53 | 0xfa...53d3 | |
| 11/30/2025 | 5:48:51 PM | sell | $68.1 | $0.9288 | 0.02238 | 0.0003052 | 73.31 | 0x1d...0c4f | |
| 11/30/2025 | 5:48:09 PM | sell | $76.58 | $0.929 | 0.02516 | 0.0003053 | 82.43 | 0xf9...6102 | |
| 11/30/2025 | 5:47:15 PM | sell | $235.57 | $0.9294 | 0.07741 | 0.0003054 | 253.46 | 0x79...7899 | |
| 11/30/2025 | 5:41:35 PM | buy | $279.85 | $0.9338 | 0.09208 | 0.0003072 | 299.68 | 0x02...2ab8 | |
| 11/30/2025 | 5:41:15 PM | buy | $49.2 | $0.9336 | 0.01618 | 0.0003071 | 52.7 | 0xa1...d5f5 | |
| 11/30/2025 | 5:41:01 PM | buy | $19.89 | $0.9335 | 0.006545 | 0.0003071 | 21.31 | 0xa8...0f83 | |
| 11/30/2025 | 5:40:49 PM | buy | $61.29 | $0.9342 | 0.02014 | 0.000307 | 65.61 | 0x3a...2e3f | |
| 11/30/2025 | 5:40:49 PM | buy | $94.9 | $0.934 | 0.03119 | 0.000307 | 101.6 | 0x2a...be95 | |
| 11/30/2025 | 5:40:47 PM | buy | $40.75 | $0.9337 | 0.01339 | 0.0003069 | 43.64 | 0x96...c5de | |
| 11/30/2025 | 5:40:25 PM | buy | $135.68 | $0.9335 | 0.0446 | 0.0003068 | 145.34 | 0x6b...c60a | |
| 11/30/2025 | 5:40:23 PM | buy | $9.14 | $0.9333 | 0.003006 | 0.0003068 | 9.79 | 0x32...6ef7 | |
| 11/30/2025 | 5:40:23 PM | buy | $92.51 | $0.9332 | 0.03041 | 0.0003068 | 99.13 | 0xb3...be29 | |
| 11/30/2025 | 5:40:21 PM | buy | $40.75 | $0.933 | 0.01339 | 0.0003067 | 43.67 | 0x48...c2fc | |
| 11/30/2025 | 5:40:17 PM | buy | $59.48 | $0.9329 | 0.01955 | 0.0003067 | 63.75 | 0x2f...feaa | |
| 11/30/2025 | 5:40:15 PM | buy | $5.17 | $0.9328 | 0.0017 | 0.0003066 | 5.54 | 0xd3...629d | |
| 11/30/2025 | 5:40:09 PM | sell | $96.85 | $0.9271 | 0.03185 | 0.0003048 | 104.47 | 0x0e...c3a6 | |
| 11/30/2025 | 5:39:55 PM | buy | $43.67 | $0.9326 | 0.01436 | 0.0003067 | 46.82 | 0x61...db56 |