WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6996
Price
0.0002849 WETH
TVL
$1.34M
MKT CAP
$347.7M
5m
0.01%
1h
-0.05%
4h
0.92%
24h
1.93%
Share
TXNS
988
Buys
642
Sells
346
Volume
62K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
953,460.59
Pooled WETH:
$272.43

VIRTUAL/WETH price stats on Base

As of August 29, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6996. VIRTUAL price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $61,862.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $347,704,223.74. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,337,949.43. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,337,949.43.

The total transactions of VIRTUAL/WETH is 988 in the last 24 hours, 642 of which are buy transactions, and 346 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $61,862.21 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002849, captured at 7:47 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6996 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20267:46:39 PMsell$85.61$0.69960.034860.0002849122.37
0xB80...DF95
0x8a...471a
08/29/20267:40:29 PMsell$196.04$0.69950.079850.0002849280.25
0xa80...8845
0xca...3899
08/29/20267:39:07 PMsell$23.07$0.69970.0093990.000285132.96
0xb28...3281
0x6d...ad98
08/29/20267:39:07 PMsell$4$0.69980.0016320.00028515.72
0x1E3...9ebC
0x97...d52e
08/29/20267:39:05 PMbuy$448.42$0.70380.18270.0002867637.07
0x8D4...b123
0x69...7d4d
08/29/20267:39:07 PMsell$0.1554$0.69970.000063340.00028510.2221
0xe01...110C
0xd9...374b
08/29/20267:39:07 PMsell$143.48$0.69990.058460.0002851204.99
0xe01...110C
0xee...3049
08/29/20267:38:45 PMbuy$13.6$0.70360.0055420.000286519.33
0xD2D...2222
0xd3...1930
08/29/20267:35:13 PMsell$19.51$0.69950.0079450.000284827.88
0xB80...DF95
0xa2...a04d
08/29/20267:32:47 PMsell$0.06087$0.69970.000024780.00028480.08699
0xCF2...3146
0x0f...f58e
08/29/20267:32:39 PMsell$20.35$0.70.0082840.000284829.07
0xB80...DF95
0xa1...8750
08/29/20267:30:27 PMbuy$118.37$0.70440.048150.0002865168.05
0x1bc...bE18
0xf5...b98c
08/29/20267:30:11 PMbuy$25.01$0.70410.010170.000286535.52
0x021...99C2
0x9f...8919
08/29/20267:26:21 PMsell$35.78$0.69990.014560.000284751.13
0xd0c...fd12
0x0f...37a1
08/29/20267:25:03 PMsell$34.74$0.70010.014130.000284849.62
0xd0c...fd12
0xa3...7410
08/29/20267:24:15 PMsell$10.84$0.70010.0044130.000284815.49
0xd0c...fd12
0xcf...2091
08/29/20267:24:15 PMsell$15.83$0.70010.0064410.000284822.61
0xd0c...fd12
0x15...7cbb
08/29/20267:23:49 PMsell$31.45$0.70.012790.000284844.92
0xd0c...fd12
0x9c...7678
08/29/20267:23:33 PMsell$45$0.70010.018310.000284964.28
0xd0c...fd12
0x03...b7e5
08/29/20267:23:23 PMsell$30.53$0.70020.012420.000284943.6
0xd0c...fd12
0x9a...785a