WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6721
Price
0.0002994 WETH
TVL
$524,722.78
MKT CAP
$334.4M
5m
-0.11%
1h
-0.11%
4h
-0.28%
24h
-0.01%
Share
TXNS
1K
Buys
584
Sells
435
Volume
44K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
389,173.04
Pooled WETH:
$116.89

VIRTUAL/WETH price stats on Base

As of April 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6721. VIRTUAL price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $44,479.93. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $334,350,826.72. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $524,722.78. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $524,722.78.

The total transactions of VIRTUAL/WETH is 1019 in the last 24 hours, 584 of which are buy transactions, and 435 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $44,479.93 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002994, captured at 12:45 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6721 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/202612:43:03 PMsell$0.2241$0.67210.000099850.00029940.3334
0xAcC...545c
0xd3...1479
04/11/202612:38:47 PMsell$0.001139$0.67280.065070.00029940.001693
0xeBe...332F
0x2c...0da6
04/11/202612:35:21 PMsell$0.7175$0.67240.00031950.00029941.06
0x1fe...7752
0x04...f949
04/11/202612:35:09 PMbuy$0.7414$0.67680.00032990.00030121.09
0x1fe...7752
0xff...97a2
04/11/202612:34:43 PMsell$0.004453$0.67210.0519840.00029940.006625
0x906...F838
0xa9...e988
04/11/202612:28:23 PMsell$0.1589$0.67230.000070810.00029940.2364
0xAcC...545c
0x3e...a897
04/11/202612:28:15 PMbuy$47.74$0.67540.021290.000301270.67
0xF28...2D4F
0x9c...6c14
04/11/202612:26:19 PMsell$0.063035$0.67160.0913520.00029930.064518
0xeBe...332F
0x47...a5bf
04/11/202612:26:11 PMsell$56.05$0.67170.024980.000299483.44
0xf20...d38c
0x0a...5f8f
04/11/202612:26:03 PMsell$82.45$0.67190.036760.0002995122.71
0xBBb...Ed46
0xf6...60e5
04/11/202612:25:19 PMsell$53.31$0.67170.023780.000299779.35
0x530...188D
0xf1...7a84
04/11/202612:24:47 PMsell$83.76$0.67270.037340.0002998124.51
0x5fC...e680
0xb5...4d80
04/11/202612:24:37 PMsell$10.57$0.67310.0047110.000315.7
0x497...A452
0x0d...fe33
04/11/202612:23:33 PMbuy$0.0001786$0.67710.077960.00030180.0002637
0x127...697C
0xba...74cd
04/11/202612:23:17 PMsell$1.16$0.67320.00051780.00031.72
0x1eC...9B1c
0x8a...da78
04/11/202612:22:41 PMbuy$15.29$0.67720.0068170.000301822.58
0xC06...8B8c
0x9c...adcd
04/11/202612:18:29 PMbuy$0.0006637$0.67750.0629560.00030170.0009795
0xB26...3d26
0x31...0a3a
04/11/202612:13:43 PMsell$0.2119$0.6730.000094480.00029990.3149
0xAcC...545c
0x7a...af9f
04/11/202612:10:19 PMbuy$105.63$0.67750.047030.0003016155.91
0xF28...2D4F
0x19...3f49
04/11/202612:08:11 PMsell$3.24$0.67330.0014460.00029974.82
0x503...684a
0xc2...5479