WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6808
Price
0.0002767 WETH
TVL
$1.34M
MKT CAP
$338.9M
5m
-0.03%
1h
0.79%
4h
0.73%
24h
1.95%
Share
TXNS
769
Buys
356
Sells
413
Volume
85K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
979,370.17
Pooled WETH:
$271.78

VIRTUAL/WETH price stats on Base

As of October 20, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6808. VIRTUAL price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $84,764.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $338,855,180.55. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,337,172.39. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,337,172.39.

The total transactions of VIRTUAL/WETH is 769 in the last 24 hours, 356 of which are buy transactions, and 413 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $84,764.50 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002767, captured at 10:27 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6808 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202610:24:31 PMsell$4.17$0.6810.0016990.00027686.13
0xd0c...fd12
0xb1...6102
10/20/202610:24:31 PMbuy$1,869.06$0.68420.75970.00027812,731.5
0x3E0...06e2
0x60...caba
10/20/202610:24:31 PMsell$422.28$0.68160.17160.000277619.51
0x93d...06FB
0x3c...8d38
10/20/202610:24:31 PMsell$74.27$0.68110.030190.0002768109.05
0x6d7...e503
0x2d...4e03
10/20/202610:24:31 PMsell$208.37$0.68080.08470.0002767306.05
0xee0...7058
0x0a...9140
10/20/202610:16:01 PMsell$0.002721$0.67830.0511060.00027570.004011
0x101...84ce
0x1e...b6a9
10/20/202610:09:39 PMbuy$83.87$0.68190.03410.0002773122.98
0x097...14b0
0x73...40bf
10/20/202610:09:35 PMsell$120.02$0.67770.04880.0002756177.07
0x42E...020B
0xf5...61c1
10/20/202610:09:35 PMbuy$44.12$0.68180.017940.000277264.71
0x122...B545
0x08...910d
10/20/202610:09:35 PMbuy$43.59$0.68170.017730.000277263.94
0x879...Acb9
0x1e...e618
10/20/202610:09:31 PMbuy$87.02$0.6820.035380.0002773127.6
0xCc4...eD2C
0x69...708e
10/20/202610:06:23 PMsell$0.02955$0.67730.000012020.00027560.04362
0x555...31E8
0x8b...de1b
10/20/202610:06:19 PMbuy$0.2992$0.68130.00012170.00027720.4392
0x555...31E8
0xbd...5234
10/20/202610:06:19 PMsell$0.7834$0.67720.00031880.00027561.15
0x555...31E8
0xbd...5234
10/20/202610:06:03 PMbuy$0.03366$0.68130.000013690.00027720.0494
0x555...31E8
0x9a...c034
10/20/202610:05:55 PMsell$0.07712$0.67740.000031370.00027560.1138
0x555...31E8
0x13...1730
10/20/202610:05:55 PMbuy$0.1787$0.68150.000072730.00027720.2623
0x555...31E8
0x13...1730
10/20/202610:05:43 PMbuy$0.5484$0.68210.00022290.00027720.804
0x555...31E8
0x55...ee26
10/20/202610:05:43 PMsell$1.54$0.6780.00062950.00027562.28
0x555...31E8
0x55...ee26
10/20/202610:05:31 PMbuy$0.5802$0.68190.00023590.00027720.8508
0x555...31E8
0x38...c291