WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7178
Price
0.0003032 WETH
TVL
$553,024.66
MKT CAP
$357.1M
5m
0.13%
1h
0.32%
4h
0.60%
24h
3.13%
Share
TXNS
888
Buys
472
Sells
416
Volume
34K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
386,309.73
Pooled WETH:
$116.79

VIRTUAL/WETH price stats on Base

As of April 26, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7178. VIRTUAL price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $34,357.73. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $357,087,540.99. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $553,024.67. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $553,024.67.

The total transactions of VIRTUAL/WETH is 888 in the last 24 hours, 472 of which are buy transactions, and 416 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $34,357.73 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003032, captured at 8:50 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7178 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20268:46:43 PMbuy$37.87$0.71780.0160.000303252.76
0x620...5889
0x26...7145
04/26/20268:43:13 PMbuy$14.92$0.7170.006310.000303120.81
0xdad...762a
0x8b...5e83
04/26/20268:42:27 PMbuy$149.75$0.7170.063270.0003029208.84
0xa3b...F92f
0xa8...fe95
04/26/20268:42:05 PMbuy$0.07921$0.71680.000033460.00030280.1105
0x501...4d4C
0xcb...ccb5
04/26/20268:41:03 PMbuy$1.31$0.71680.00055710.00030281.83
0x8a7...B830
0xf2...c023
04/26/20268:37:45 PMbuy$14.95$0.71730.006310.000302720.84
0xdad...762a
0x2c...ab7d
04/26/20268:34:25 PMbuy$0.01507$0.71830.0563520.00030270.02098
0x8D4...b123
0x98...1c39
04/26/20268:32:23 PMsell$41.23$0.7140.017380.00030157.74
0x620...5889
0x82...0529
04/26/20268:32:19 PMsell$43.07$0.71440.018150.000301160.28
0x620...5889
0xbc...c13e
04/26/20268:30:29 PMsell$32.76$0.71340.013830.000301145.93
0x24d...FcDD
0xc3...d0dc
04/26/20268:15:15 PMbuy$44.36$0.71680.018750.000302961.88
0x620...5889
0x21...097e
04/26/20268:14:47 PMsell$0.1883$0.71260.000079560.00030110.2642
0xa67...3FBb
0xf7...ec5d
04/26/20268:14:21 PMbuy$103.64$0.71670.043780.0003028144.59
0xD99...778F
0x41...c266
04/26/20268:11:17 PMbuy$42.61$0.71650.0180.000302659.47
0x620...5889
0xce...12ba
04/26/20268:07:09 PMsell$0.5849$0.71260.00024680.00030080.8207
0x555...31E8
0xa1...2c91
04/26/20268:07:09 PMbuy$0.1702$0.71690.000071870.00030260.2375
0x555...31E8
0xa1...2c91
04/26/20268:07:01 PMsell$0.2598$0.71270.00010960.00030080.3645
0x555...31E8
0x6a...2a5e
04/26/20268:06:57 PMsell$0.8725$0.71270.00036820.00030081.22
0x555...31E8
0x61...df14
04/26/20268:06:57 PMbuy$0.5042$0.7170.00021280.00030260.7032
0x555...31E8
0x61...df14
04/26/20268:06:47 PMsell$0.02138$0.71240.0590270.00030080.03001
0x555...31E8
0xac...b659