WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9902
Price
0.0003268 WETH
TVL
$1.67M
MKT CAP
$492.6M
5m
-0.09%
1h
-0.21%
4h
1.53%
24h
10.21%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
380K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
839,027.75
Pooled WETH:
$275.1

VIRTUAL/WETH price stats on Base

As of November 27, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9902. VIRTUAL price is up 10.21% in the last 24 hours. The trading history for the last 24 hours contains 3001 trades with trading volume of $379,529.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $492,582,408.78. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,666,689.35. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,666,689.35.

The total transactions of VIRTUAL/WETH is 3001 in the last 24 hours, 1590 of which are buy transactions, and 1411 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $379,529.02 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003268, captured at 9:17 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9902 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20259:16:05 AMsell$6.31$0.99020.0020830.00032686.370xe1...c311
11/27/20259:15:09 AMbuy$0.05472$0.99520.000018080.00032880.054990xd4...d1d1
11/27/20259:14:19 AMsell$0.09968$0.98920.000032940.00032690.10070x89...4e90
11/27/20259:14:17 AMsell$0.1873$0.98920.000061890.00032690.18930x43...15ff
11/27/20259:14:05 AMsell$100.01$0.98940.033050.0003269101.080x6e...34bc
11/27/20259:14:05 AMsell$0.6864$0.98920.00022680.00032690.69380x76...f540
11/27/20259:14:05 AMsell$25.98$0.98930.0085870.000326926.260x70...a250
11/27/20259:13:59 AMsell$53.09$0.98960.017540.00032753.650x74...4e76
11/27/20259:13:53 AMbuy$1,513.11$0.99740.50.00032951,517.040xf6...5b10
11/27/20259:13:53 AMsell$17.83$0.99080.0058910.000327417.990x1b...2cfd
11/27/20259:13:53 AMsell$465.21$0.99020.15370.0003272469.780x5c...3e59
11/27/20259:13:53 AMsell$999.29$0.9920.33020.00032781,007.30x00...4e55
11/27/20259:13:35 AMsell$0.06171$0.98960.000020390.0003270.062350xe4...93e4
11/27/20259:11:57 AMsell$7.85$0.98960.0025960.0003277.930xd0...05e8
11/27/20259:11:53 AMsell$0.0951$0.98960.000031420.0003270.096090x0a...c210
11/27/20259:11:31 AMsell$340.67$0.99050.11250.0003273343.910x0e...6e50
11/27/20259:11:31 AMsell$209.61$0.98990.069260.0003271211.740x85...c776
11/27/20259:11:31 AMsell$51.09$0.9910.016880.000327451.550x46...d071
11/27/20259:10:31 AMsell$7.87$0.99110.0026030.00032757.940xf1...1600
11/27/20259:10:19 AMsell$0.6418$0.99210.00021180.00032750.64690x42...3f46