WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5776
Price
0.0003486 WETH
TVL
$1.06M
MKT CAP
$287.4M
5m
0.14%
1h
0.01%
4h
-0.39%
24h
-12.51%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
252K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
923,797.88
Pooled WETH:
$321.14

VIRTUAL/WETH price stats on Base

As of June 5, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5776. VIRTUAL price is down -12.51% in the last 24 hours. The trading history for the last 24 hours contains 2614 trades with trading volume of $252,400.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $287,388,283.80. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,064,144.68. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,064,144.68.

The total transactions of VIRTUAL/WETH is 2614 in the last 24 hours, 1249 of which are buy transactions, and 1365 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $252,400.36 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003486, captured at 12:57 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5776 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202612:57:23 PMbuy$0.0164$0.57760.05990.00034860.02839
0x5ad...dB5f
0xe9...bfc9
06/05/202612:52:57 PMbuy$0.01637$0.57680.05990.00034860.02839
0x069...1eE5
0x14...71bc
06/05/202612:50:17 PMbuy$0.01637$0.57680.05990.00034860.02839
0x3b3...50E0
0x06...2205
06/05/202612:50:09 PMbuy$0.01637$0.57680.05990.00034860.02839
0x3b3...50E0
0xe0...257f
06/05/202612:45:31 PMbuy$0.01639$0.57730.05990.00034860.02839
0xAc9...ddFe
0xbe...5399
06/05/202612:41:07 PMsell$505.16$0.57320.30570.0003469881.25
0xb1b...6b5D
0x0d...8786
06/05/202612:40:47 PMsell$37.51$0.57320.022720.000347265.43
0xD2D...2222
0xf9...41e3
06/05/202612:38:39 PMsell$35.07$0.57480.021190.000347361.01
0xD2D...2222
0x3b...db07
06/05/202612:38:17 PMsell$4.34$0.57540.002620.00034737.54
0xB80...DF95
0x8f...67d8
06/05/202612:38:11 PMbuy$499.6$0.57850.30150.0003492863.55
0xfD1...12C9
0x36...99c2
06/05/202612:38:17 PMsell$85.63$0.57550.051690.0003474148.79
0xBAe...247C
0x7e...14a2
06/05/202612:37:07 PMsell$37.94$0.57240.022980.000346866.28
0x9C6...bf1c
0x7c...42c1
06/05/202612:37:05 PMbuy$19.6$0.57580.011880.000348934.04
0x2e6...9040
0x2e...7911
06/05/202612:36:37 PMbuy$0.01629$0.57430.05990.00034890.02837
0xEA0...70C6
0x10...c3a2
06/05/202612:36:13 PMbuy$188.72$0.57550.11430.0003488327.91
0x341...a60C
0x1d...69bb
06/05/202612:35:51 PMbuy$69.94$0.57480.042410.0003486121.66
0x256...DA7C
0x6c...736f
06/05/202612:35:19 PMbuy$191.85$0.57470.11630.0003484333.77
0x341...a60C
0x5c...0be7
06/05/202612:35:07 PMbuy$198.9$0.57470.12040.0003481346.07
0x72d...68Ba
0xe7...1b0e
06/05/202612:35:11 PMbuy$147.06$0.57510.089070.0003483255.71
0xD1F...27FC
0x08...b09d
06/05/202612:34:51 PMbuy$38.62$0.57430.023390.000347867.25
0xD2D...2222
0x29...93c2