- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 918,899.41
- Pooled WETH:
- $248.31
VIRTUAL/WETH price stats on Base
As of September 16, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.21. VIRTUAL price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 2920 trades with trading volume of $539,572.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $608,121,710.32. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $2,246,994.86. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $2,246,994.86.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2920 in the last 24 hours, 1548 of which are buy transactions, and 1372 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $539,572.36 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002694, captured at 2:52 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.21 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:52:05 AM | sell | $66.74 | $1.21 | 0.01475 | 0.0002694 | 54.75 | 0xa2...393e | |
| 09/16/2025 | 2:52:05 AM | buy | $100.51 | $1.22 | 0.02221 | 0.000271 | 81.96 | 0xe3...d4cf | |
| 09/16/2025 | 2:51:59 AM | buy | $0.1357 | $1.22 | 0.00003 | 0.000271 | 0.1106 | 0xa0...d143 | |
| 09/16/2025 | 2:51:47 AM | buy | $87.38 | $1.22 | 0.01931 | 0.000271 | 71.26 | 0x49...1f9f | |
| 09/16/2025 | 2:50:57 AM | buy | $110.53 | $1.22 | 0.02443 | 0.0002709 | 90.16 | 0xc8...24a5 | |
| 09/16/2025 | 2:50:31 AM | sell | $122.42 | $1.21 | 0.02705 | 0.0002693 | 100.46 | 0x7c...7be3 | |
| 09/16/2025 | 2:50:31 AM | buy | $249.23 | $1.22 | 0.05509 | 0.0002709 | 203.33 | 0xc6...26c3 | |
| 09/16/2025 | 2:47:35 AM | buy | $0.9381 | $1.22 | 0.0002073 | 0.0002708 | 0.7656 | 0x23...5b2c | |
| 09/16/2025 | 2:46:57 AM | buy | $0.9476 | $1.22 | 0.0002094 | 0.0002708 | 0.7733 | 0xf2...f3a7 | |
| 09/16/2025 | 2:46:41 AM | buy | $60.03 | $1.22 | 0.01327 | 0.0002708 | 48.99 | 0xd6...c129 | |
| 09/16/2025 | 2:43:33 AM | buy | $0.534 | $1.22 | 0.0001181 | 0.0002708 | 0.4363 | 0xab...ff44 | |
| 09/16/2025 | 2:43:33 AM | sell | $0.3248 | $1.21 | 0.00007187 | 0.0002692 | 0.2669 | 0x1d...8363 | |
| 09/16/2025 | 2:40:47 AM | sell | $0.01967 | $1.21 | 0.054346 | 0.0002692 | 0.01614 | 0x62...fd79 | |
| 09/16/2025 | 2:40:43 AM | buy | $12.45 | $1.22 | 0.002752 | 0.0002708 | 10.16 | 0x9a...a197 | |
| 09/16/2025 | 2:38:03 AM | buy | $0.7603 | $1.22 | 0.0001681 | 0.0002708 | 0.6209 | 0x8d...4f99 | |
| 09/16/2025 | 2:38:03 AM | sell | $0.4553 | $1.21 | 0.0001006 | 0.0002692 | 0.3736 | 0x93...fe05 | |
| 09/16/2025 | 2:36:03 AM | buy | $0.991 | $1.22 | 0.0002186 | 0.0002708 | 0.8073 | 0x62...1e7c | |
| 09/16/2025 | 2:35:47 AM | buy | $223.37 | $1.22 | 0.04928 | 0.0002707 | 182.01 | 0xd6...e2c8 | |
| 09/16/2025 | 2:32:29 AM | buy | $313.87 | $1.22 | 0.0693 | 0.0002706 | 256.04 | 0x79...df37 | |
| 09/16/2025 | 2:32:19 AM | buy | $1.58 | $1.22 | 0.0003488 | 0.0002705 | 1.28 | 0x01...c786 |