- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 936,083.52
- Pooled WETH:
- $384.19
VIRTUAL/WETH price stats on Base
As of November 5, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.32. VIRTUAL price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 9488 trades with trading volume of $3,701,217.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $656,663,774.39. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $2,478,797.38. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $2,478,797.38.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 9488 in the last 24 hours, 4571 of which are buy transactions, and 4917 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,701,217.50 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0004092, captured at 1:05 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.32 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1:04:41 AM | sell | $108.45 | $1.32 | 0.03361 | 0.0004092 | 82.14 | 0x5f...840e | |
| 11/05/2025 | 1:04:27 AM | sell | $43 | $1.32 | 0.01331 | 0.0004092 | 32.53 | 0x3b...60ca | |
| 11/05/2025 | 1:04:23 AM | sell | $74.35 | $1.32 | 0.02302 | 0.0004093 | 56.24 | 0x7e...3a0f | |
| 11/05/2025 | 1:04:15 AM | sell | $100.12 | $1.32 | 0.03099 | 0.0004095 | 75.67 | 0xcb...75a2 | |
| 11/05/2025 | 1:04:17 AM | sell | $329.35 | $1.32 | 0.1019 | 0.0004094 | 248.99 | 0xae...73bb | |
| 11/05/2025 | 1:04:03 AM | sell | $258.5 | $1.32 | 0.08003 | 0.0004097 | 195.32 | 0x46...1126 | |
| 11/05/2025 | 1:04:03 AM | sell | $50.48 | $1.32 | 0.01562 | 0.0004096 | 38.15 | 0xb4...7e34 | |
| 11/05/2025 | 1:04:01 AM | sell | $43.07 | $1.32 | 0.01333 | 0.0004098 | 32.53 | 0xb8...3e3b | |
| 11/05/2025 | 1:03:57 AM | sell | $48.06 | $1.32 | 0.01487 | 0.0004098 | 36.3 | 0x29...78ac | |
| 11/05/2025 | 1:03:53 AM | sell | $73.73 | $1.32 | 0.02282 | 0.0004099 | 55.68 | 0xbf...2827 | |
| 11/05/2025 | 1:03:51 AM | sell | $48.07 | $1.32 | 0.01488 | 0.0004099 | 36.3 | 0xf6...52a7 | |
| 11/05/2025 | 1:03:47 AM | sell | $48.05 | $1.32 | 0.01488 | 0.0004099 | 36.3 | 0x72...b4f4 | |
| 11/05/2025 | 1:03:43 AM | sell | $65.41 | $1.32 | 0.02026 | 0.00041 | 49.41 | 0xd5...0913 | |
| 11/05/2025 | 1:02:41 AM | sell | $1,756.43 | $1.32 | 0.5432 | 0.0004106 | 1,323.01 | 0xa8...6349 | |
| 11/05/2025 | 1:02:23 AM | sell | $244.82 | $1.33 | 0.07563 | 0.0004112 | 183.9 | 0x66...130b | |
| 11/05/2025 | 1:02:21 AM | sell | $606.88 | $1.33 | 0.1875 | 0.0004115 | 455.57 | 0xe7...260a | |
| 11/05/2025 | 1:01:05 AM | sell | $43.43 | $1.33 | 0.01339 | 0.0004117 | 32.53 | 0x7a...c5fd | |
| 11/05/2025 | 1:00:11 AM | sell | $43.43 | $1.33 | 0.01339 | 0.0004118 | 32.53 | 0xfe...7849 | |
| 11/05/2025 | 12:59:45 AM | sell | $299.68 | $1.33 | 0.09253 | 0.0004119 | 224.63 | 0xc9...8698 | |
| 11/05/2025 | 12:59:43 AM | sell | $48.44 | $1.33 | 0.01495 | 0.000412 | 36.3 | 0x58...5f3d |