WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6622
Price
0.0003284 WETH
TVL
$904,596.22
MKT CAP
$329.4M
5m
-0.22%
1h
0.50%
4h
-1.77%
24h
3.60%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
292K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
685,033.16
Pooled WETH:
$224.35

VIRTUAL/WETH price stats on Base

As of March 9, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6622. VIRTUAL price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 2531 trades with trading volume of $291,510.78. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $329,412,662.71. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $904,596.23. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $904,596.23.

The total transactions of VIRTUAL/WETH is 2531 in the last 24 hours, 1287 of which are buy transactions, and 1244 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $291,510.78 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003284, captured at 6:27 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6622 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20266:22:31 PMbuy$27.04$0.66220.013410.000328440.83
0xE42...9c2F
0x27...ae97
03/09/20266:21:57 PMbuy$35.15$0.66290.017410.000328453.02
0x730...D263
0x5b...8366
03/09/20266:19:25 PMbuy$35.9$0.66360.017760.000328354.1
0x730...D263
0xff...678a
03/09/20266:19:23 PMbuy$42.94$0.66350.021250.000328364.72
0x730...D263
0x14...11a3
03/09/20266:19:09 PMbuy$100.08$0.66340.049540.0003284150.84
0xd3a...029E
0x9f...6265
03/09/20266:19:09 PMbuy$36.24$0.66280.017940.000328154.68
0x730...D263
0x53...f1f1
03/09/20266:10:45 PMbuy$0.5171$0.65930.00025730.0003280.7844
0x555...31E8
0x5f...3995
03/09/20266:09:55 PMsell$0.0698$0.6550.000034740.00032610.1065
0x555...31E8
0x14...6a45
03/09/20266:09:21 PMsell$0.1941$0.65540.000096620.00032610.2962
0x555...31E8
0x53...cd92
03/09/20266:09:09 PMbuy$0.1412$0.65890.000070310.0003280.2143
0x555...31E8
0xfb...9903
03/09/20266:09:09 PMsell$0.02884$0.65490.000014350.00032610.04403
0x555...31E8
0xfb...9903
03/09/20266:08:55 PMbuy$0.7196$0.65860.00035840.0003281.09
0x555...31E8
0x2b...7f62
03/09/20266:08:19 PMsell$0.2033$0.65460.00010130.00032610.3106
0x555...31E8
0x99...f02f
03/09/20266:08:19 PMbuy$0.1991$0.65860.00009920.0003280.3023
0x555...31E8
0x99...f02f
03/09/20266:07:55 PMsell$0.07968$0.65520.000039660.00032610.1216
0x555...31E8
0x53...524b
03/09/20266:07:55 PMsell$0.1694$0.65520.000084320.00032610.2585
0x555...31E8
0x53...524b
03/09/20266:07:55 PMbuy$0.2122$0.65910.00010560.0003280.322
0x555...31E8
0x53...524b
03/09/20266:07:55 PMbuy$0.07247$0.65910.000036070.0003280.1099
0x555...31E8
0x53...524b
03/09/20266:04:37 PMbuy$0.0006281$0.660.0631220.0003280.0009516
0xDc7...568F
0xa1...be57
03/09/20266:04:03 PMbuy$0.001694$0.66060.0684140.0003280.002564
0xDc7...568F
0x12...f544