WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5462
Price
0.0002927 WETH
TVL
$1.02M
MKT CAP
$271.4M
5m
0%
1h
0.05%
4h
-0.30%
24h
-1.30%
Share
TXNS
436
Buys
200
Sells
236
Volume
25K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
933,700.78
Pooled WETH:
$274.2

VIRTUAL/WETH price stats on Base

As of August 1, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5462. VIRTUAL price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $25,489.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $271,438,492.64. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,023,200.94. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,023,200.94.

The total transactions of VIRTUAL/WETH is 436 in the last 24 hours, 200 of which are buy transactions, and 236 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $25,489.68 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002927, captured at 5:19 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5462 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20265:13:43 PMsell$1.58$0.54620.00085030.00029272.90x07...a27a
08/01/20265:12:13 PMsell$0.5418$0.54630.00029040.00029270.99180x08...d3c1
08/01/20265:08:29 PMsell$122.82$0.54710.065740.0002928224.480x0d...5a46
08/01/20265:06:23 PMbuy$0.2887$0.55040.00015460.00029460.52460x4d...ebc8
08/01/20265:06:23 PMsell$0.1633$0.54710.000087470.00029290.29860x4d...ebc8
08/01/20265:02:37 PMsell$93.6$0.54690.050130.0002929171.120xd4...c9a8
08/01/20265:01:23 PMsell$1.25$0.54690.00067020.0002932.280x5c...8269
08/01/20264:55:35 PMsell$108.16$0.54720.057930.0002931197.670x75...e533
08/01/20264:53:55 PMsell$1.03$0.54740.00055650.00029311.890xb9...ed63
08/01/20264:53:29 PMsell$0.2947$0.54740.00015780.00029310.53830x5c...b260
08/01/20264:53:23 PMsell$1.41$0.54740.00075660.00029312.580x02...050a
08/01/20264:47:17 PMbuy$409.39$0.55050.21910.0002947743.580xa4...c10b
08/01/20264:46:27 PMsell$447.39$0.54730.23940.0002929817.340xab...d35e
08/01/20264:46:09 PMsell$1.75$0.54790.00094020.00029323.20x50...4d7b
08/01/20264:45:59 PMsell$1.57$0.54790.00084340.00029322.870x26...1df7
08/01/20264:43:59 PMbuy$796.27$0.55050.4260.00029451,446.390x04...75ed
08/01/20264:34:45 PMbuy$0.5129$0.550.00027420.0002940.93250x81...2682
08/01/20264:34:39 PMbuy$0.4849$0.550.00025920.0002940.88160xfd...ec82
08/01/20264:31:47 PMbuy$6.73$0.54970.0035990.00029412.240xb2...119d
08/01/20264:22:49 PMsell$0.02888$0.5460.000015460.00029230.052890xd2...9ec1