WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8906
Price
0.0003778 WETH
TVL
$528,569.37
MKT CAP
$443.1M
5m
-0.97%
1h
0.11%
4h
-0.79%
24h
0.30%
Share
TXNS
2K
Buys
781
Sells
893
Volume
119K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
296,011.89
Pooled WETH:
$112.1

VIRTUAL/WETH price stats on Base

As of May 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8906. VIRTUAL price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 1674 trades with trading volume of $119,008.39. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $443,058,207.11. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $528,569.37. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $528,569.37.

The total transactions of VIRTUAL/WETH is 1674 in the last 24 hours, 781 of which are buy transactions, and 893 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $119,008.39 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003778, captured at 1:46 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8906 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20261:45:25 AMsell$50.7$0.89120.021510.00037856.890xad...afab
05/11/20261:45:27 AMsell$144.09$0.89060.061120.0003778161.790xf8...ec0a
05/11/20261:45:01 AMsell$23.54$0.89190.0099830.000378126.390x22...5165
05/11/20261:44:53 AMsell$20.27$0.89220.0085960.000378222.720x45...1b1d
05/11/20261:43:49 AMsell$6.72$0.8930.0028480.00037827.530x07...5c11
05/11/20261:43:17 AMsell$4.92$0.89330.0020850.00037835.510x9e...d65c
05/11/20261:42:43 AMbuy$19.9$0.89810.0084330.000380522.150xdb...32f9
05/11/20261:40:07 AMsell$274.81$0.89320.11640.0003786307.670x2b...dfbd
05/11/20261:39:27 AMbuy$22.37$0.89930.0094840.000381224.870x3c...195b
05/11/20261:38:59 AMsell$3.35$0.89430.0014210.00037893.750xc1...b991
05/11/20261:38:05 AMbuy$24.87$0.89980.010530.000381227.640x26...bbac
05/11/20261:37:25 AMbuy$44.89$0.89940.019030.000381449.910xd8...3474
05/11/20261:37:25 AMsell$114.49$0.89370.048550.000379128.10xd8...3474
05/11/20261:37:25 AMbuy$10.14$0.89880.0043030.000381111.280x15...a030
05/11/20261:37:25 AMsell$6.91$0.89390.0029320.0003797.730xca...4117
05/11/20261:36:23 AMsell$25.03$0.89420.010610.0003791280x1e...0963
05/11/20261:36:05 AMsell$59.15$0.8950.025060.000379266.080xc2...4de7
05/11/20261:36:01 AMsell$58.56$0.89550.024810.000379465.390x54...3b06
05/11/20261:35:45 AMsell$91.12$0.89660.038580.0003796101.630x6e...a131
05/11/20261:34:55 AMbuy$19.91$0.90210.0084310.00038222.070x1e...bac0