WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6599
Price
0.0003294 WETH
TVL
$900,622.69
MKT CAP
$328.3M
5m
0.24%
1h
0.12%
4h
0.61%
24h
1.15%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
290K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
683,635.92
Pooled WETH:
$224.8

VIRTUAL/WETH price stats on Base

As of March 9, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6599. VIRTUAL price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 2483 trades with trading volume of $290,055.70. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $328,287,962.04. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $900,622.70. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $900,622.70.

The total transactions of VIRTUAL/WETH is 2483 in the last 24 hours, 1266 of which are buy transactions, and 1217 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $290,055.70 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003294, captured at 12:36 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6599 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202612:35:05 PMbuy$503.78$0.65990.25140.0003294763.37
0x3b7...45CB
0x50...f08e
03/09/202612:34:03 PMbuy$19.62$0.6590.00980.00032929.78
0x462...D60d
0x98...4b34
03/09/202612:33:41 PMsell$128.67$0.65530.064230.0003271196.33
0xB80...DF95
0xd4...f661
03/09/202612:31:41 PMsell$388.2$0.65690.19350.0003275590.88
0xa04...09Fe
0xe4...6d09
03/09/202612:30:41 PMbuy$80.25$0.66160.040.0003297121.29
0x9ac...c6Be
0x3f...43a0
03/09/202612:29:27 PMsell$302.02$0.65830.15040.0003279458.76
0x9c5...9e8D
0xbe...3338
03/09/202612:29:21 PMsell$502.8$0.65940.25040.0003285762.4
0xa04...09Fe
0xa1...6078
03/09/202612:28:41 PMsell$99.55$0.65910.049680.0003289151.03
0xB80...DF95
0x6b...10fb
03/09/202612:27:11 PMsell$1.29$0.6590.00064730.0003291.96
0xfbE...20eE
0x22...88a9
03/09/202612:26:37 PMsell$101.27$0.65870.050570.0003289153.74
0x368...bF73
0x44...040b
03/09/202612:26:35 PMsell$81.29$0.65920.04060.0003292123.31
0x6FC...f386
0x75...482a
03/09/202612:26:33 PMbuy$198.22$0.6630.0990.0003311298.95
0xD4d...d8E4
0xa2...7b63
03/09/202612:25:23 PMsell$111.94$0.65960.055820.0003289169.69
0x73b...0F41
0xe5...7444
03/09/202612:25:23 PMsell$103.37$0.65960.051550.000329156.7
0x694...dD74
0xf2...cb33
03/09/202612:25:15 PMsell$27.95$0.66030.013940.000329342.33
0x730...D263
0x94...a401
03/09/202612:25:15 PMsell$3.23$0.66040.0016120.00032934.89
0x1E8...aB95
0xe3...7eb0
03/09/202612:25:13 PMsell$4.27$0.66030.0021340.00032936.47
0xC23...5E62
0xce...e225
03/09/202612:25:11 PMsell$45.07$0.66040.022480.000329468.25
0x730...D263
0x1d...030d
03/09/202612:24:59 PMsell$3.14$0.66040.0015670.00032944.75
0x33a...4444
0x93...9c5e
03/09/202612:24:53 PMsell$31.51$0.66050.015710.000329447.7
0x730...D263
0x84...d8f1