- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 970,527.21
- Pooled WETH:
- $265.51
VIRTUAL/WETH price stats on Base
As of August 21, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6435. VIRTUAL price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 1819 trades with trading volume of $152,640.74. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $319,804,143.25. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,251,896.22. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,251,896.22.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1819 in the last 24 hours, 960 of which are buy transactions, and 859 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $152,640.74 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002729, captured at 1:33 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6435 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:32:15 AM | sell | $467.02 | $0.6435 | 0.1981 | 0.0002729 | 725.75 | 0x3a...5a21 | |
| 08/21/2026 | 1:32:13 AM | sell | $27.64 | $0.644 | 0.01172 | 0.0002731 | 42.93 | 0x9d...977b | |
| 08/21/2026 | 1:31:45 AM | sell | $18.2 | $0.644 | 0.007722 | 0.0002732 | 28.26 | 0x04...3583 | |
| 08/21/2026 | 1:31:43 AM | sell | $28.48 | $0.644 | 0.01208 | 0.0002732 | 44.23 | 0x73...9894 | |
| 08/21/2026 | 1:31:35 AM | sell | $41.14 | $0.6436 | 0.01746 | 0.0002732 | 63.92 | 0xfa...4401 | |
| 08/21/2026 | 1:29:23 AM | sell | $29.87 | $0.6425 | 0.0127 | 0.0002733 | 46.48 | 0xea...22c2 | |
| 08/21/2026 | 1:29:23 AM | sell | $100.01 | $0.6423 | 0.04255 | 0.0002732 | 155.7 | 0xab...ff52 | |
| 08/21/2026 | 1:29:21 AM | sell | $31.09 | $0.6426 | 0.01322 | 0.0002733 | 48.37 | 0x56...ca51 | |
| 08/21/2026 | 1:29:15 AM | sell | $41.47 | $0.6424 | 0.01765 | 0.0002734 | 64.55 | 0xb5...ef68 | |
| 08/21/2026 | 1:29:15 AM | sell | $124.03 | $0.6424 | 0.05278 | 0.0002734 | 193.07 | 0x15...cce4 | |
| 08/21/2026 | 1:27:37 AM | buy | $2.01 | $0.6458 | 0.0008583 | 0.0002752 | 3.11 | 0xa6...a1db | |
| 08/21/2026 | 1:26:55 AM | buy | $24.9 | $0.6448 | 0.01062 | 0.0002751 | 38.61 | 0xcc...b289 | |
| 08/21/2026 | 1:25:47 AM | sell | $55.81 | $0.6414 | 0.0238 | 0.0002735 | 87.01 | 0x33...32e8 | |
| 08/21/2026 | 1:24:41 AM | sell | $1.27 | $0.6413 | 0.0005435 | 0.0002735 | 1.98 | 0x8b...611e | |
| 08/21/2026 | 1:23:21 AM | sell | $148.54 | $0.6404 | 0.06347 | 0.0002736 | 231.95 | 0xbe...036a | |
| 08/21/2026 | 1:23:19 AM | sell | $103.52 | $0.6406 | 0.04422 | 0.0002736 | 161.58 | 0x1a...ac18 | |
| 08/21/2026 | 1:23:13 AM | sell | $100.02 | $0.6411 | 0.04273 | 0.0002739 | 156.01 | 0xd8...c14b | |
| 08/21/2026 | 1:23:13 AM | sell | $106.49 | $0.6409 | 0.04549 | 0.0002738 | 166.14 | 0xf9...c04e | |
| 08/21/2026 | 1:23:13 AM | sell | $54.69 | $0.6411 | 0.02336 | 0.0002739 | 85.3 | 0x85...c898 | |
| 08/21/2026 | 1:22:55 AM | buy | $1,048.39 | $0.6441 | 0.4479 | 0.0002752 | 1,627.6 | 0x80...7b31 |