WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5741
Price
0.0002836 WETH
TVL
$751,835.28
MKT CAP
$285.6M
5m
-0.25%
1h
0.07%
4h
-4.33%
24h
7.24%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
207K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
652,766.34
Pooled WETH:
$185.71

VIRTUAL/WETH price stats on Base

As of February 7, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5741. VIRTUAL price is up 7.24% in the last 24 hours. The trading history for the last 24 hours contains 2452 trades with trading volume of $206,941.67. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $285,585,634.95. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $751,835.28. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $751,835.28.

The total transactions of VIRTUAL/WETH is 2452 in the last 24 hours, 1192 of which are buy transactions, and 1260 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $206,941.67 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002836, captured at 9:28 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5741 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20269:28:07 AMsell$26.89$0.57410.013280.000283646.83
0x730...D263
0x49...6428
02/07/20269:27:49 AMsell$0.1465$0.57480.000072330.00028360.255
0xd02...c379
0xde...d40b
02/07/20269:27:07 AMsell$0.648$0.57520.00031950.00028361.12
0xe5D...fE8A
0x70...978a
02/07/20269:26:51 AMbuy$0.6691$0.57850.00032990.00028531.15
0xe5D...fE8A
0xfb...7cd5
02/07/20269:26:21 AMsell$40.1$0.57510.019780.000283669.73
0x730...D263
0xe0...82e5
02/07/20269:26:21 AMsell$12.85$0.5750.0063390.000283622.34
0x370...12cF
0x0c...10bd
02/07/20269:25:53 AMsell$122.72$0.57550.060510.0002838213.22
0xee0...7058
0x13...672a
02/07/20269:25:45 AMbuy$0.5847$0.57920.00028830.00028561
0xCCD...966c
0x74...85b0
02/07/20269:24:05 AMsell$20.53$0.5750.010130.000283935.71
0x730...D263
0x4e...4467
02/07/20269:24:05 AMsell$15.38$0.57510.0075960.000283926.75
0xbc0...Df37
0xe1...0abd
02/07/20269:24:07 AMsell$0.03232$0.5750.000015950.00028390.0562
0x99a...2a75
0xcb...3c99
02/07/20269:23:31 AMsell$0.02248$0.57540.000011090.0002840.03906
0xefd...7DaA
0x19...3e5f
02/07/20269:23:33 AMsell$51.45$0.57530.025390.00028489.43
0x730...D263
0x30...c0d6
02/07/20269:23:15 AMsell$26.95$0.57540.01330.00028446.83
0x730...D263
0xe5...36fb
02/07/20269:22:41 AMsell$0.6474$0.57550.00031950.0002841.12
0xD08...13Aa
0x70...e0c0
02/07/20269:22:21 AMbuy$0.6684$0.57890.00032990.00028571.15
0xD08...13Aa
0x10...11bd
02/07/20269:20:43 AMbuy$3.75$0.5780.0018580.00028576.5
0x682...31A7
0x85...a67f
02/07/20269:20:49 AMsell$0.6463$0.57450.00031950.0002841.12
0xd50...0740
0x65...318e
02/07/20269:20:33 AMbuy$0.6677$0.57830.00032990.00028571.15
0xd50...0740
0x83...5d08
02/07/20269:20:11 AMsell$0.1051$0.5750.000051920.0002840.1827
0xd78...c3D1
0xd8...275f