WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6666
Price
0.0002763 WETH
TVL
$1.31M
MKT CAP
$331.8M
5m
0%
1h
-0.04%
4h
1.40%
24h
1.24%
Share
TXNS
596
Buys
293
Sells
303
Volume
50K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
982,955.68
Pooled WETH:
$270.9

VIRTUAL/WETH price stats on Base

As of October 23, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6666. VIRTUAL price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $50,092.29. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $331,802,084.78. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,307,051.71. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,307,051.71.

The total transactions of VIRTUAL/WETH is 596 in the last 24 hours, 293 of which are buy transactions, and 303 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $50,092.29 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002763, captured at 3:04 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6666 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20262:53:53 PMbuy$42.34$0.66640.017550.000276263.540x9e...dfc6
10/23/20262:53:53 PMbuy$191.49$0.66660.079370.0002763287.240xfc...391b
10/23/20262:52:35 PMbuy$65.24$0.66450.02710.00027698.170xd9...8190
10/23/20262:52:35 PMbuy$85.45$0.66470.035490.0002761128.560xbe...eb7a
10/23/20262:52:35 PMbuy$92.58$0.66480.038450.0002761139.240xbd...83e8
10/23/20262:46:39 PMbuy$46.04$0.6640.019130.000275969.330x27...ba05
10/23/20262:46:39 PMbuy$61.02$0.66420.025350.000275991.870xb4...f2d2
10/23/20262:46:37 PMbuy$74.86$0.66370.031110.0002758112.780x27...e6a2
10/23/20262:46:35 PMbuy$31.08$0.66360.012910.000275846.840xcd...8b09
10/23/20262:46:37 PMbuy$66.92$0.66380.027810.0002759100.810x07...f5bb
10/23/20262:44:35 PMbuy$5.87$0.66360.0024390.00027578.840xcf...6ef3
10/23/20262:25:07 PMbuy$7.99$0.65910.0033440.000275712.120x0f...e083
10/23/20262:25:07 PMbuy$0.0695$0.65910.000029070.00027570.10540xba...e9e7
10/23/20262:25:07 PMbuy$7.88$0.65910.0032990.000275711.960xb0...5f42
10/23/20262:25:07 PMbuy$0.139$0.65910.000058160.00027570.21090x0f...e083
10/23/20262:25:07 PMbuy$7.62$0.65910.0031920.000275711.570xba...e9e7
10/23/20262:25:07 PMbuy$0.0695$0.6590.000029080.00027570.10540xb0...5f42
10/23/20262:25:05 PMbuy$4.56$0.65880.0019080.00027576.920x76...feda
10/23/20262:25:05 PMbuy$0.06948$0.65880.000029080.00027570.10540x04...436d
10/23/20262:25:03 PMbuy$5.66$0.65870.0023720.00027578.60xb1...3e4d