WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6516
Price
0.0002698 WETH
TVL
$1.3M
MKT CAP
$324.3M
5m
-0.46%
1h
-1.09%
4h
0.37%
24h
-1.92%
Share
TXNS
626
Buys
278
Sells
348
Volume
54K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
991,323.28
Pooled WETH:
$268.29

VIRTUAL/WETH price stats on Base

As of October 18, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6516. VIRTUAL price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $54,367.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $324,313,105.51. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,295,540.40. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,295,540.40.

The total transactions of VIRTUAL/WETH is 626 in the last 24 hours, 278 of which are buy transactions, and 348 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $54,367.40 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002698, captured at 11:45 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6516 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202611:40:51 AMsell$135.3$0.65160.056040.0002698207.64
0x710...2aD6
0xb5...e77d
10/18/202611:39:35 AMbuy$403.2$0.65520.1670.0002714615.31
0x74a...5A3f
0x64...df2f
10/18/202611:37:17 AMbuy$19.89$0.65490.0082390.000271230.37
0x385...6C00
0x79...1199
10/18/202611:35:43 AMbuy$48.27$0.65460.020.000271173.74
0x624...C826
0xb2...035d
10/18/202611:26:35 AMbuy$49.39$0.65560.020420.00027175.33
0x666...87e8
0x2b...ce57
10/18/202611:26:35 AMbuy$75.46$0.65570.03120.0002711115.08
0x7Ba...9f69
0xac...42aa
10/18/202611:26:25 AMbuy$44.75$0.65530.018510.00027168.29
0xe1A...3484
0x1a...8a76
10/18/202611:23:07 AMbuy$1.29$0.65540.00053650.0002711.97
0xc0D...4589
0xb7...0985
10/18/202611:16:37 AMsell$8.44$0.6510.0034960.000269412.97
0x5e8...11b1
0x6d...16c9
10/18/202611:13:23 AMbuy$0.6359$0.65490.00026310.0002710.9709
0xB0b...cd13
0xfa...7aa8
10/18/202611:12:33 AMbuy$8.45$0.65490.0034990.00027112.91
0x2fA...B522
0xf7...e1bb
10/18/202611:11:17 AMbuy$0.7161$0.65490.00029630.0002711.09
0xf16...C101
0x10...ae11
10/18/202611:10:35 AMsell$1,386.42$0.6520.57370.00026982,126.32
0x7Ba...9f69
0x36...738c
10/18/202611:06:07 AMsell$0.1073$0.65350.000044460.00027050.1643
0x555...31E8
0x1a...1ffb
10/18/202611:06:01 AMbuy$0.591$0.6580.00024440.00027210.8982
0x555...31E8
0x41...2044
10/18/202611:05:51 AMsell$1.09$0.65390.00045310.00027051.67
0x555...31E8
0x01...5e2e
10/18/202611:05:51 AMbuy$0.4083$0.65790.00016890.00027210.6205
0x555...31E8
0x01...5e2e
10/18/202611:05:43 AMsell$2.3$0.65390.00095520.00027053.53
0x555...31E8
0x46...046d
10/18/202611:05:43 AMbuy$0.7718$0.65790.00031930.00027211.17
0x555...31E8
0x46...046d
10/18/202611:05:39 AMbuy$0.04328$0.65790.00001790.00027210.06579
0x555...31E8
0xbd...17a2