Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 908,290.89
- Pooled WETH:
- $282.64
VIRTUAL/WETH price stats on Base
As of August 13, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.59. VIRTUAL price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 2076 trades with trading volume of $193,657.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $293,182,320.65. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,068,570.02. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,068,570.02.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2076 in the last 24 hours, 1073 of which are buy transactions, and 1003 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $193,657.35 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003121, captured at 3:06 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.59 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 3:06:27 PM | buy | $0.3543 | $0.59 | 0.0001874 | 0.0003121 | 0.6005 | 0xe9...acb1 | |
| 08/13/2026 | 3:06:27 PM | sell | $0.3437 | $0.5864 | 0.0001818 | 0.0003102 | 0.5861 | 0xe9...acb1 | |
| 08/13/2026 | 3:06:21 PM | buy | $0.1523 | $0.5898 | 0.00008058 | 0.0003121 | 0.2581 | 0x94...4ef9 | |
| 08/13/2026 | 3:06:21 PM | sell | $0.2538 | $0.5863 | 0.0001342 | 0.0003102 | 0.4328 | 0x94...4ef9 | |
| 08/13/2026 | 3:06:17 PM | buy | $0.4262 | $0.5899 | 0.0002254 | 0.0003121 | 0.7224 | 0x0e...c406 | |
| 08/13/2026 | 3:05:39 PM | sell | $252.13 | $0.5868 | 0.1333 | 0.0003102 | 429.65 | 0x00...69a8 | |
| 08/13/2026 | 3:04:59 PM | buy | $2.01 | $0.5913 | 0.001064 | 0.0003124 | 3.4 | 0xd1...930c | |
| 08/13/2026 | 3:04:59 PM | sell | $1.23 | $0.5878 | 0.0006509 | 0.0003105 | 2.09 | 0x6c...54ad | |
| 08/13/2026 | 3:04:43 PM | sell | $59.68 | $0.5878 | 0.03153 | 0.0003105 | 101.53 | 0x56...1cc5 | |
| 08/13/2026 | 3:04:41 PM | sell | $60.65 | $0.5879 | 0.03204 | 0.0003106 | 103.15 | 0x3c...91ee | |
| 08/13/2026 | 2:57:01 PM | buy | $0.08917 | $0.5912 | 0.00004713 | 0.0003125 | 0.1508 | 0x00...fe29 | |
| 08/13/2026 | 2:56:31 PM | buy | $0.1384 | $0.5914 | 0.00007315 | 0.0003125 | 0.234 | 0xcd...2dc8 | |
| 08/13/2026 | 2:49:13 PM | buy | $12.34 | $0.5916 | 0.00652 | 0.0003125 | 20.86 | 0x65...7bc0 | |
| 08/13/2026 | 2:33:21 PM | sell | $505.59 | $0.5887 | 0.267 | 0.0003109 | 858.71 | 0xb5...1993 | |
| 08/13/2026 | 2:27:43 PM | buy | $56.47 | $0.5912 | 0.0299 | 0.000313 | 95.51 | 0x5b...91e1 | |
| 08/13/2026 | 2:11:11 PM | sell | $23.47 | $0.5878 | 0.01242 | 0.0003111 | 39.93 | 0x8a...c203 | |
| 08/13/2026 | 2:11:07 PM | sell | $28.35 | $0.5877 | 0.01501 | 0.0003112 | 48.25 | 0x9f...6458 | |
| 08/13/2026 | 2:11:01 PM | sell | $28.93 | $0.5878 | 0.01532 | 0.0003113 | 49.22 | 0x30...d4e4 | |
| 08/13/2026 | 2:11:03 PM | sell | $48.05 | $0.5878 | 0.02544 | 0.0003112 | 81.75 | 0xfb...934b | |
| 08/13/2026 | 2:10:59 PM | sell | $48.93 | $0.5867 | 0.02596 | 0.0003113 | 83.4 | 0x10...2055 |