WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7159
Price
0.0003457 WETH
TVL
$581,415.13
MKT CAP
$356.1M
5m
0.01%
1h
-0.15%
4h
1.89%
24h
3.79%
Share
TXNS
2K
Buys
986
Sells
953
Volume
96K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
407,267.08
Pooled WETH:
$140.37

VIRTUAL/WETH price stats on Base

As of March 12, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7159. VIRTUAL price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 1939 trades with trading volume of $96,167.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $356,147,441.85. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $581,415.13. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $581,415.13.

The total transactions of VIRTUAL/WETH is 1939 in the last 24 hours, 986 of which are buy transactions, and 953 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $96,167.97 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003457, captured at 11:50 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7159 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/202611:50:41 AMbuy$0.6834$0.71590.00032990.00034570.9545
0xDC0...caDf
0xfa...10f8
03/12/202611:50:05 AMsell$0.00001993$0.71160.0896260.00034360.00002801
0x8D4...b123
0xc6...a640
03/12/202611:49:55 AMsell$0.009817$0.71180.0547390.00034360.01379
0x048...cEF5
0x49...a9f1
03/12/202611:49:01 AMbuy$10.35$0.71610.0050.000345614.46
0x304...5405
0xc0...97b9
03/12/202611:48:51 AMbuy$103.58$0.71580.050.0003455144.69
0xC98...c28A
0xc9...becc
03/12/202611:48:15 AMsell$0.6623$0.71170.00031950.00034330.9306
0x28F...6F41
0x32...8ec9
03/12/202611:48:03 AMbuy$0.6845$0.71660.00032990.00034540.9552
0x28F...6F41
0xaa...045c
03/12/202611:43:31 AMbuy$41.5$0.71680.020.000345357.9
0x247...Aa57
0x60...10a7
03/12/202611:43:09 AMsell$0.6632$0.71240.00031950.00034320.9309
0x97F...BBa8
0xf0...3521
03/12/202611:42:57 AMbuy$0.6847$0.71650.00032990.00034530.9555
0x97F...BBa8
0xa7...af7b
03/12/202611:42:55 AMsell$107.49$0.71240.051810.0003433150.89
0xC98...c28A
0x69...4ce5
03/12/202611:42:03 AMsell$168.03$0.71330.080970.0003437235.57
0xc19...a582
0x04...df65
03/12/202611:41:55 AMsell$28.91$0.71410.013930.00034440.49
0xD76...f3C3
0x49...18fa
03/12/202611:41:55 AMsell$282.77$0.71480.13620.0003444395.55
0x78c...0528
0xc0...49d4
03/12/202611:41:55 AMbuy$415.11$0.71880.20.0003463577.46
0x462...D60d
0xcd...982f
03/12/202611:41:55 AMsell$28.21$0.71390.013590.000343939.52
0x730...D263
0xc7...d0a8
03/12/202611:41:55 AMsell$13.88$0.7140.006690.00034419.44
0x2d5...6369
0xfd...fa70
03/12/202611:41:29 AMbuy$103.8$0.71770.050.0003457144.62
0xC98...c28A
0x29...1218
03/12/202611:41:21 AMbuy$145.27$0.71680.070.0003454202.64
0xc19...a582
0xd5...9cd8
03/12/202611:40:57 AMsell$0.663$0.7120.00031950.00034310.9311
0x68D...7a08
0x8f...fa9c