- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.01M
- Pooled WETH:
- $258.72
VIRTUAL/WETH price stats on Base
As of September 20, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.67. VIRTUAL price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $110,445.88. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $333,019,605.58. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,354,894.58. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,354,894.58.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1160 in the last 24 hours, 581 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $110,445.88 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002558, captured at 1:57 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.67 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:53:11 AM | buy | $43.88 | $0.67 | 0.01676 | 0.0002558 | 65.5 | 0x3f...19a8 | |
| 09/20/2026 | 1:53:11 AM | buy | $21.43 | $0.6699 | 0.008187 | 0.0002558 | 31.99 | 0xdf...9560 | |
| 09/20/2026 | 1:53:01 AM | buy | $24.87 | $0.6697 | 0.009504 | 0.0002558 | 37.14 | 0x3d...e3a8 | |
| 09/20/2026 | 1:51:09 AM | buy | $100 | $0.6699 | 0.03819 | 0.0002558 | 149.25 | 0x0c...666f | |
| 09/20/2026 | 1:50:33 AM | buy | $39.86 | $0.6697 | 0.01522 | 0.0002557 | 59.51 | 0x40...7fcf | |
| 09/20/2026 | 1:49:33 AM | buy | $149.24 | $0.6699 | 0.05696 | 0.0002557 | 222.76 | 0xa8...51e4 | |
| 09/20/2026 | 1:49:31 AM | buy | $36.75 | $0.6696 | 0.01403 | 0.0002556 | 54.88 | 0x80...60a8 | |
| 09/20/2026 | 1:49:25 AM | buy | $236.61 | $0.6692 | 0.09032 | 0.0002554 | 353.57 | 0xeb...7172 | |
| 09/20/2026 | 1:49:25 AM | buy | $167.49 | $0.6694 | 0.06393 | 0.0002555 | 250.21 | 0x31...eb6e | |
| 09/20/2026 | 1:49:21 AM | buy | $135.18 | $0.6688 | 0.0516 | 0.0002553 | 202.1 | 0xdf...3385 | |
| 09/20/2026 | 1:43:41 AM | buy | $0.4926 | $0.6683 | 0.0001881 | 0.0002551 | 0.7371 | 0xad...dee9 | |
| 09/20/2026 | 1:38:29 AM | sell | $1.99 | $0.6635 | 0.000762 | 0.0002536 | 3 | 0xc3...f030 | |
| 09/20/2026 | 1:36:51 AM | buy | $388.16 | $0.6669 | 0.1484 | 0.000255 | 581.98 | 0x38...925a | |
| 09/20/2026 | 1:36:03 AM | sell | $142.88 | $0.6634 | 0.05459 | 0.0002534 | 215.38 | 0xc5...fec5 | |
| 09/20/2026 | 1:36:03 AM | sell | $593.17 | $0.6639 | 0.2266 | 0.0002536 | 893.42 | 0x29...1eef | |
| 09/20/2026 | 1:36:05 AM | sell | $31.4 | $0.6632 | 0.01199 | 0.0002533 | 47.34 | 0xbe...68b9 | |
| 09/20/2026 | 1:35:33 AM | sell | $34.23 | $0.6647 | 0.01307 | 0.0002539 | 51.49 | 0x24...5738 | |
| 09/20/2026 | 1:34:27 AM | sell | $101.6 | $0.6652 | 0.0388 | 0.000254 | 152.73 | 0xe8...cf0c | |
| 09/20/2026 | 1:34:27 AM | sell | $73.57 | $0.6654 | 0.02809 | 0.0002541 | 110.57 | 0x51...d001 | |
| 09/20/2026 | 1:34:27 AM | sell | $39.38 | $0.6651 | 0.01503 | 0.0002539 | 59.21 | 0xc7...5fb3 |