- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 992,310.9
- Pooled WETH:
- $229.96
VIRTUAL/WETH price stats on Base
As of January 2, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6938. VIRTUAL price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 1745 trades with trading volume of $226,792.55. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $345,117,066.36. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,381,093.04. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,381,093.04.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1745 in the last 24 hours, 730 of which are buy transactions, and 1015 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $226,792.55 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000231, captured at 12:50 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6938 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 12:49:31 AM | sell | $9.54 | $0.6938 | 0.003178 | 0.000231 | 13.75 | 0x06...8d39 | |
| 01/02/2026 | 12:49:17 AM | sell | $13.19 | $0.6938 | 0.004394 | 0.000231 | 19.01 | 0xa2...abbd | |
| 01/02/2026 | 12:48:29 AM | buy | $1.73 | $0.6978 | 0.0005768 | 0.0002324 | 2.48 | 0xe3...2812 | |
| 01/02/2026 | 12:46:29 AM | buy | $100.01 | $0.6972 | 0.03334 | 0.0002324 | 143.45 | 0x5a...f11c | |
| 01/02/2026 | 12:44:19 AM | sell | $50.72 | $0.692 | 0.01693 | 0.000231 | 73.29 | 0xd2...d5cf | |
| 01/02/2026 | 12:43:59 AM | sell | $114.15 | $0.6921 | 0.0381 | 0.000231 | 164.91 | 0xa5...70a6 | |
| 01/02/2026 | 12:43:47 AM | sell | $13.65 | $0.6923 | 0.004557 | 0.0002311 | 19.71 | 0x02...c2e5 | |
| 01/02/2026 | 12:42:45 AM | sell | $13.48 | $0.6923 | 0.004501 | 0.0002311 | 19.47 | 0xe8...da01 | |
| 01/02/2026 | 12:42:39 AM | sell | $0.2379 | $0.6923 | 0.00007942 | 0.0002311 | 0.3436 | 0xae...6b42 | |
| 01/02/2026 | 12:42:35 AM | sell | $13.5 | $0.6923 | 0.004508 | 0.0002311 | 19.5 | 0xec...d99f | |
| 01/02/2026 | 12:42:31 AM | sell | $13.52 | $0.6923 | 0.004515 | 0.0002311 | 19.53 | 0xb8...de3b | |
| 01/02/2026 | 12:42:17 AM | sell | $13.22 | $0.6924 | 0.004414 | 0.0002311 | 19.1 | 0x9c...daf0 | |
| 01/02/2026 | 12:41:45 AM | buy | $100.02 | $0.6965 | 0.03338 | 0.0002325 | 143.6 | 0xe7...197b | |
| 01/02/2026 | 12:40:03 AM | sell | $114.17 | $0.6933 | 0.03805 | 0.0002311 | 164.66 | 0xdd...1cb3 | |
| 01/02/2026 | 12:39:21 AM | sell | $84.49 | $0.6946 | 0.02812 | 0.0002311 | 121.63 | 0xfd...98b4 | |
| 01/02/2026 | 12:39:15 AM | sell | $14.07 | $0.6947 | 0.004683 | 0.0002312 | 20.25 | 0x33...a945 | |
| 01/02/2026 | 12:39:11 AM | sell | $98.25 | $0.6948 | 0.03269 | 0.0002312 | 141.4 | 0x92...39da | |
| 01/02/2026 | 12:37:55 AM | sell | $49.46 | $0.695 | 0.01646 | 0.0002313 | 71.16 | 0xbd...479c | |
| 01/02/2026 | 12:37:13 AM | sell | $49.96 | $0.6951 | 0.01662 | 0.0002313 | 71.87 | 0x41...9f34 | |
| 01/02/2026 | 12:37:05 AM | sell | $49.97 | $0.6952 | 0.01663 | 0.0002313 | 71.87 | 0x2c...4794 |