Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 943,987.44
- Pooled WETH:
- $308.06
VIRTUAL/WETH price stats on Base
As of July 3, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5578. VIRTUAL price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 1258 trades with trading volume of $123,600.23. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $277,524,563.17. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,049,961.38. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,049,961.38.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1258 in the last 24 hours, 526 of which are buy transactions, and 732 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $123,600.23 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003273, captured at 3:58 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5578 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3:56:49 AM | buy | $107.51 | $0.5578 | 0.06309 | 0.0003273 | 192.72 | 0x65...7f45 | |
| 07/03/2026 | 3:56:39 AM | buy | $182.95 | $0.5575 | 0.1073 | 0.0003271 | 328.13 | 0x4b...614e | |
| 07/03/2026 | 3:56:05 AM | buy | $102.9 | $0.5571 | 0.06039 | 0.000327 | 184.7 | 0xb4...b549 | |
| 07/03/2026 | 3:55:03 AM | buy | $52.06 | $0.5568 | 0.03055 | 0.0003268 | 93.5 | 0xfe...c2dd | |
| 07/03/2026 | 3:52:37 AM | buy | $103.59 | $0.5568 | 0.06079 | 0.0003268 | 186.02 | 0x39...e695 | |
| 07/03/2026 | 3:34:25 AM | buy | $0.01479 | $0.5581 | 0.058661 | 0.0003266 | 0.02651 | 0x89...bc70 | |
| 07/03/2026 | 3:17:27 AM | sell | $78.49 | $0.5529 | 0.0461 | 0.0003247 | 141.96 | 0xbc...2886 | |
| 07/03/2026 | 3:16:45 AM | sell | $29.91 | $0.5526 | 0.01757 | 0.0003248 | 54.12 | 0xe0...bd7a | |
| 07/03/2026 | 3:16:17 AM | sell | $114.28 | $0.5525 | 0.06718 | 0.0003247 | 206.84 | 0x6c...95b4 | |
| 07/03/2026 | 3:15:41 AM | sell | $104.27 | $0.5522 | 0.06135 | 0.0003249 | 188.83 | 0xaa...04cf | |
| 07/03/2026 | 3:15:07 AM | sell | $101.13 | $0.5522 | 0.05952 | 0.000325 | 183.12 | 0xaf...a71a | |
| 07/03/2026 | 3:15:03 AM | sell | $30.1 | $0.5525 | 0.01772 | 0.0003252 | 54.48 | 0x7b...62fa | |
| 07/03/2026 | 3:14:47 AM | sell | $7.4 | $0.5526 | 0.004356 | 0.0003252 | 13.39 | 0xbb...467b | |
| 07/03/2026 | 3:14:25 AM | sell | $5.22 | $0.5527 | 0.003072 | 0.0003252 | 9.44 | 0x59...c87b | |
| 07/03/2026 | 3:13:25 AM | sell | $5.88 | $0.5528 | 0.003465 | 0.0003252 | 10.65 | 0xb0...4332 | |
| 07/03/2026 | 3:13:13 AM | sell | $44.02 | $0.5524 | 0.02592 | 0.0003253 | 79.7 | 0xce...3951 | |
| 07/03/2026 | 3:12:59 AM | sell | $285.07 | $0.5528 | 0.1677 | 0.0003254 | 515.6 | 0x64...c9c8 | |
| 07/03/2026 | 3:12:17 AM | sell | $113.95 | $0.5532 | 0.06707 | 0.0003256 | 205.97 | 0xda...411d | |
| 07/03/2026 | 3:10:07 AM | sell | $101.34 | $0.5539 | 0.0596 | 0.0003258 | 182.94 | 0xaa...ef36 | |
| 07/03/2026 | 3:07:05 AM | buy | $65.77 | $0.5578 | 0.03866 | 0.0003278 | 117.91 | 0x58...b1bb |