WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6577
Price
0.0003599 WETH
TVL
$1.19M
MKT CAP
$327.2M
5m
-0.11%
1h
-1.07%
4h
-0.51%
24h
7.81%
Share
TXNS
2K
Buys
946
Sells
992
Volume
240K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
908,163.51
Pooled WETH:
$326.02

VIRTUAL/WETH price stats on Base

As of June 15, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6577. VIRTUAL price is up 7.81% in the last 24 hours. The trading history for the last 24 hours contains 1938 trades with trading volume of $240,179.70. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $327,210,046.74. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,191,544.60. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,191,544.60.

The total transactions of VIRTUAL/WETH is 1938 in the last 24 hours, 946 of which are buy transactions, and 992 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $240,179.70 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003599, captured at 5:12 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6577 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20265:11:21 PMbuy$236.3$0.65770.12930.0003599359.26
0xD27...70C0
0xbc...fd60
06/15/20265:10:41 PMsell$143.13$0.65360.078330.0003577218.98
0x383...F0bd
0x34...236e
06/15/20265:10:23 PMbuy$182.74$0.65750.10.0003598277.89
0x383...F0bd
0x8c...263a
06/15/20265:09:59 PMbuy$237.89$0.6570.13010.0003596362.06
0xD27...70C0
0x78...5fb8
06/15/20265:07:05 PMbuy$1.03$0.6580.00056260.00035941.56
0x555...31E8
0x87...c93b
06/15/20265:07:05 PMsell$2.89$0.65410.0015820.00035734.42
0x555...31E8
0x87...c93b
06/15/20265:06:07 PMbuy$0.4699$0.65840.00025650.00035940.7136
0x555...31E8
0x28...fed5
06/15/20265:06:07 PMsell$2.13$0.65440.0011670.00035733.26
0x555...31E8
0x28...fed5
06/15/20265:04:33 PMbuy$0.6474$0.65750.00035390.00035940.9845
0xdDD...c999
0x50...bf0c
06/15/20265:02:17 PMsell$248.59$0.65670.13530.0003574378.55
0xd8b...4A28
0xaa...e61d
06/15/20265:02:15 PMsell$270.51$0.65720.14720.0003577411.57
0x602...6692
0xa8...e38f
06/15/20265:00:35 PMsell$195.55$0.65820.10630.0003579297.09
0xb1C...42Cc
0x58...6332
06/15/20264:59:29 PMbuy$276.47$0.66380.150.0003601416.48
0x602...6692
0x48...5e27
06/15/20264:59:13 PMsell$474.55$0.660.25740.0003581718.93
0x602...6692
0xe6...9099
06/15/20264:59:11 PMsell$139.81$0.66050.075850.0003583211.66
0xCc1...89d0
0xd0...1010
06/15/20264:59:07 PMsell$115.25$0.6610.062530.0003586174.35
0xBAe...5e62
0x47...abcb
06/15/20264:59:07 PMbuy$921.59$0.66520.50.00036091,385.27
0x602...6692
0xae...da3f
06/15/20264:59:07 PMsell$2.94$0.66110.0015970.00035874.45
0x878...B0aD
0x94...630a
06/15/20264:59:07 PMsell$519.48$0.66170.28180.000359785.03
0x000...0e61
0x3d...14a3
06/15/20264:58:29 PMsell$86.66$0.66060.0470.0003582131.19
0xD71...39e9
0xcb...018b