Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 387,470.3
- Pooled WETH:
- $116.51
VIRTUAL/WETH price stats on Base
As of April 27, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6905. VIRTUAL price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 1697 trades with trading volume of $74,086.31. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,497,524.40. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $533,510.76. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $533,510.76.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1697 in the last 24 hours, 914 of which are buy transactions, and 783 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $74,086.31 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003016, captured at 6:07 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6905 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:06:51 PM | sell | $1.19 | $0.6863 | 0.000522 | 0.0002998 | 1.74 | 0x6c...0a68 | |
| 04/27/2026 | 6:06:53 PM | sell | $1.78 | $0.6863 | 0.0007786 | 0.0002998 | 2.59 | 0xec...192f | |
| 04/27/2026 | 6:06:53 PM | buy | $1.14 | $0.6905 | 0.0004992 | 0.0003016 | 1.65 | 0xec...192f | |
| 04/27/2026 | 6:06:51 PM | buy | $0.4187 | $0.6905 | 0.0001829 | 0.0003016 | 0.6064 | 0x6c...0a68 | |
| 04/27/2026 | 6:06:43 PM | sell | $0.5303 | $0.6858 | 0.0002318 | 0.0002998 | 0.7732 | 0xd1...17b9 | |
| 04/27/2026 | 6:06:43 PM | buy | $0.2347 | $0.6899 | 0.0001026 | 0.0003016 | 0.3402 | 0xd1...17b9 | |
| 04/27/2026 | 6:06:19 PM | buy | $1.26 | $0.6903 | 0.0005542 | 0.0003016 | 1.83 | 0xcc...fe7d | |
| 04/27/2026 | 6:06:19 PM | sell | $2.13 | $0.6862 | 0.0009309 | 0.0002998 | 3.1 | 0xcc...fe7d | |
| 04/27/2026 | 6:06:09 PM | sell | $0.7084 | $0.6862 | 0.0003094 | 0.0002998 | 1.03 | 0x10...a5a1 | |
| 04/27/2026 | 6:06:09 PM | buy | $0.3512 | $0.6904 | 0.0001534 | 0.0003016 | 0.5087 | 0x10...a5a1 | |
| 04/27/2026 | 6:06:09 PM | buy | $0.05437 | $0.6904 | 0.00002375 | 0.0003016 | 0.07874 | 0x10...a5a1 | |
| 04/27/2026 | 6:06:09 PM | sell | $0.4686 | $0.6862 | 0.0002047 | 0.0002998 | 0.6829 | 0x10...a5a1 | |
| 04/27/2026 | 6:06:05 PM | sell | $1.36 | $0.6867 | 0.0005963 | 0.0002998 | 1.98 | 0x6f...1b9c | |
| 04/27/2026 | 6:06:05 PM | buy | $0.3467 | $0.6909 | 0.0001513 | 0.0003016 | 0.5018 | 0x6f...1b9c | |
| 04/27/2026 | 6:04:59 PM | sell | $0.01994 | $0.686 | 0.058716 | 0.0002998 | 0.02907 | 0x61...7a0d | |
| 04/27/2026 | 6:04:49 PM | sell | $0.02961 | $0.6861 | 0.00001294 | 0.0002998 | 0.04316 | 0x8d...b01e | |
| 04/27/2026 | 5:50:35 PM | sell | $0.7315 | $0.6863 | 0.0003195 | 0.0002998 | 1.06 | 0xa2...dea6 | |
| 04/27/2026 | 5:50:23 PM | buy | $0.7557 | $0.6907 | 0.0003299 | 0.0003016 | 1.09 | 0x6d...0d3d | |
| 04/27/2026 | 5:50:21 PM | buy | $0.01264 | $0.6907 | 0.055521 | 0.0003016 | 0.0183 | 0x84...0daf | |
| 04/27/2026 | 5:44:25 PM | buy | $0.01887 | $0.6909 | 0.058238 | 0.0003016 | 0.02731 | 0x80...d9d8 |