WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8684
Price
0.0003177 WETH
TVL
$1.48M
MKT CAP
$432M
5m
-0.09%
1h
-1.45%
4h
-1.58%
24h
-5.27%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
464K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
854,590.92
Pooled WETH:
$270.85

VIRTUAL/WETH price stats on Base

As of November 22, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8684. VIRTUAL price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 2726 trades with trading volume of $464,332.48. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $432,014,535.66. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,480,500.14. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,480,500.14.

The total transactions of VIRTUAL/WETH is 2726 in the last 24 hours, 1401 of which are buy transactions, and 1325 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $464,332.48 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003177, captured at 8:55 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8684 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20258:54:27 PMbuy$270.57$0.86840.0990.0003177311.530x96...43c3
11/22/20258:52:57 PMbuy$0.000413$0.86990.0615080.00031760.00047470x6f...99ff
11/22/20258:52:23 PMbuy$98.36$0.86980.035910.0003176113.080x9d...cf21
11/22/20258:52:21 PMbuy$36.76$0.86960.013420.000317542.270xd9...0897
11/22/20258:52:17 PMbuy$36.76$0.86950.013420.000317542.280xd6...7189
11/22/20258:52:15 PMbuy$93.62$0.86940.034180.0003174107.680x5a...c01c
11/22/20258:51:59 PMbuy$3.25$0.86930.0011890.00031743.740x2a...8a31
11/22/20258:51:43 PMbuy$95.19$0.86920.034750.0003173109.510x8f...4521
11/22/20258:51:43 PMbuy$36.76$0.8690.013420.000317342.30x6e...3f9f
11/22/20258:51:29 PMbuy$36.76$0.86890.013420.000317342.310xe2...6207
11/22/20258:51:25 PMbuy$300.48$0.86690.10970.0003166346.590x3c...f30a
11/22/20258:51:25 PMbuy$518.47$0.86810.18930.000317597.190xbc...2602
11/22/20258:51:25 PMbuy$5,706.14$0.85992.080.0003146,635.510xf9...29ab
11/22/20258:51:25 PMbuy$109.11$0.86740.039850.0003167125.790x89...fc4d
11/22/20258:51:25 PMsell$7,732.12$0.85712.820.0003139,020.460x3a...72fb
11/22/20258:47:51 PMsell$267.3$0.86840.09740.0003164307.810x2d...c346
11/22/20258:47:15 PMbuy$274.15$0.87270.10.0003183314.120x2f...d09e
11/22/20258:47:15 PMbuy$10.85$0.87310.003960.000318412.430x24...5ec7
11/22/20258:47:13 PMbuy$271.41$0.87210.0990.0003181311.20xa6...a767
11/22/20258:46:25 PMsell$0.0283$0.86760.000010310.0003160.032610xe9...b40f