WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6944
Price
0.0002794 WETH
TVL
$1.39M
MKT CAP
$345.6M
5m
-0.15%
1h
-0.21%
4h
-0.00%
24h
-0.45%
Share
TXNS
826
Buys
365
Sells
461
Volume
52K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1M
Pooled WETH:
$279.36

VIRTUAL/WETH price stats on Base

As of October 14, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6944. VIRTUAL price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $51,997.61. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $345,626,190.69. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,388,276.89. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,388,276.89.

The total transactions of VIRTUAL/WETH is 826 in the last 24 hours, 365 of which are buy transactions, and 461 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $51,997.61 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002794, captured at 10:09 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6944 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202610:06:05 AMbuy$50.09$0.69440.020160.000279472.13
0xd0c...fd12
0xa3...3288
10/14/202610:06:03 AMbuy$61.27$0.69430.024660.000279488.25
0xd0c...fd12
0xc4...967f
10/14/202610:06:01 AMsell$0.01609$0.69010.0564770.00027770.02332
0x555...31E8
0x18...1d32
10/14/202610:06:01 AMbuy$0.1604$0.69430.000064550.00027940.231
0x555...31E8
0x18...1d32
10/14/202610:05:57 AMbuy$31.14$0.69420.012530.000279444.85
0xd0c...fd12
0xc8...40b0
10/14/202610:05:35 AMsell$0.007633$0.68990.0530720.00027770.01106
0x555...31E8
0xec...33f4
10/14/202610:05:27 AMbuy$1.09$0.69390.00043980.00027931.57
0x555...31E8
0x36...f57f
10/14/202610:05:17 AMbuy$32.72$0.69330.013180.000279347.2
0xd0c...fd12
0x32...5f22
10/14/202610:05:15 AMbuy$49.03$0.69310.019760.000279370.74
0xd0c...fd12
0xd3...c8ea
10/14/202610:05:15 AMbuy$31.31$0.69320.012620.000279345.17
0xd0c...fd12
0xb1...334d
10/14/202610:04:49 AMbuy$38.21$0.69330.015390.000279255.1
0xD2D...2222
0xea...0d63
10/14/202610:04:29 AMbuy$549.82$0.69250.22150.000279793.92
0x4E3...b959
0xaa...34d1
10/14/202610:01:33 AMbuy$8.86$0.69490.0035560.000278812.75
0xF73...e82C
0xfb...1b32
10/14/202610:00:27 AMbuy$270.72$0.69540.10840.0002787389.25
0x262...0abD
0x54...9a62
10/14/20269:42:29 AMsell$9.95$0.69180.0039850.000276914.39
0xC21...2c37
0xc5...e641
10/14/20269:33:29 AMsell$72.31$0.69210.028930.0002769104.46
0xE51...099D
0x4e...fe63
10/14/20269:30:23 AMsell$117.64$0.69220.047080.000277169.95
0xb77...cf4E
0xdc...74e2
10/14/20269:30:17 AMsell$124.19$0.69240.04970.0002771179.34
0xc35...D3a8
0xf0...063c
10/14/20269:29:53 AMsell$58.75$0.69270.023510.000277284.8
0xBAA...2bdC
0xb1...f2bb
10/14/20269:29:55 AMsell$66.58$0.69260.026640.000277296.12
0x399...492c
0x73...f25c