- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 933,700.78
- Pooled WETH:
- $274.2
VIRTUAL/WETH price stats on Base
As of August 1, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5462. VIRTUAL price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $25,489.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $271,438,492.64. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,023,200.94. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,023,200.94.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 436 in the last 24 hours, 200 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $25,489.68 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002927, captured at 5:19 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5462 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 5:13:43 PM | sell | $1.58 | $0.5462 | 0.0008503 | 0.0002927 | 2.9 | 0x07...a27a | |
| 08/01/2026 | 5:12:13 PM | sell | $0.5418 | $0.5463 | 0.0002904 | 0.0002927 | 0.9918 | 0x08...d3c1 | |
| 08/01/2026 | 5:08:29 PM | sell | $122.82 | $0.5471 | 0.06574 | 0.0002928 | 224.48 | 0x0d...5a46 | |
| 08/01/2026 | 5:06:23 PM | buy | $0.2887 | $0.5504 | 0.0001546 | 0.0002946 | 0.5246 | 0x4d...ebc8 | |
| 08/01/2026 | 5:06:23 PM | sell | $0.1633 | $0.5471 | 0.00008747 | 0.0002929 | 0.2986 | 0x4d...ebc8 | |
| 08/01/2026 | 5:02:37 PM | sell | $93.6 | $0.5469 | 0.05013 | 0.0002929 | 171.12 | 0xd4...c9a8 | |
| 08/01/2026 | 5:01:23 PM | sell | $1.25 | $0.5469 | 0.0006702 | 0.000293 | 2.28 | 0x5c...8269 | |
| 08/01/2026 | 4:55:35 PM | sell | $108.16 | $0.5472 | 0.05793 | 0.0002931 | 197.67 | 0x75...e533 | |
| 08/01/2026 | 4:53:55 PM | sell | $1.03 | $0.5474 | 0.0005565 | 0.0002931 | 1.89 | 0xb9...ed63 | |
| 08/01/2026 | 4:53:29 PM | sell | $0.2947 | $0.5474 | 0.0001578 | 0.0002931 | 0.5383 | 0x5c...b260 | |
| 08/01/2026 | 4:53:23 PM | sell | $1.41 | $0.5474 | 0.0007566 | 0.0002931 | 2.58 | 0x02...050a | |
| 08/01/2026 | 4:47:17 PM | buy | $409.39 | $0.5505 | 0.2191 | 0.0002947 | 743.58 | 0xa4...c10b | |
| 08/01/2026 | 4:46:27 PM | sell | $447.39 | $0.5473 | 0.2394 | 0.0002929 | 817.34 | 0xab...d35e | |
| 08/01/2026 | 4:46:09 PM | sell | $1.75 | $0.5479 | 0.0009402 | 0.0002932 | 3.2 | 0x50...4d7b | |
| 08/01/2026 | 4:45:59 PM | sell | $1.57 | $0.5479 | 0.0008434 | 0.0002932 | 2.87 | 0x26...1df7 | |
| 08/01/2026 | 4:43:59 PM | buy | $796.27 | $0.5505 | 0.426 | 0.0002945 | 1,446.39 | 0x04...75ed | |
| 08/01/2026 | 4:34:45 PM | buy | $0.5129 | $0.55 | 0.0002742 | 0.000294 | 0.9325 | 0x81...2682 | |
| 08/01/2026 | 4:34:39 PM | buy | $0.4849 | $0.55 | 0.0002592 | 0.000294 | 0.8816 | 0xfd...ec82 | |
| 08/01/2026 | 4:31:47 PM | buy | $6.73 | $0.5497 | 0.003599 | 0.000294 | 12.24 | 0xb2...119d | |
| 08/01/2026 | 4:22:49 PM | sell | $0.02888 | $0.546 | 0.00001546 | 0.0002923 | 0.05289 | 0xd2...9ec1 |