Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 874,287.44
- Pooled WETH:
- $340.9
VIRTUAL/WETH price stats on Base
As of June 3, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7306. VIRTUAL price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 4592 trades with trading volume of $410,012.55. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $363,501,123.72. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,281,506.84. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,281,506.84.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4592 in the last 24 hours, 2528 of which are buy transactions, and 2064 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $410,012.55 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003887, captured at 8:50 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7306 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 8:49:35 AM | sell | $4.99 | $0.7306 | 0.002657 | 0.0003887 | 6.83 | 0x23...7672 | |
| 06/03/2026 | 8:47:07 AM | sell | $0.3987 | $0.7303 | 0.0002122 | 0.0003887 | 0.5459 | 0x18...753e | |
| 06/03/2026 | 8:42:57 AM | sell | $0.9852 | $0.7289 | 0.0005254 | 0.0003887 | 1.35 | 0xbc...4ba9 | |
| 06/03/2026 | 8:35:51 AM | buy | $384.71 | $0.7335 | 0.2049 | 0.0003908 | 524.44 | 0x22...12d4 | |
| 06/03/2026 | 8:34:13 AM | sell | $0.2087 | $0.7285 | 0.0001112 | 0.0003882 | 0.2865 | 0xb1...ca52 | |
| 06/03/2026 | 8:33:09 AM | sell | $64.07 | $0.7287 | 0.03413 | 0.0003882 | 87.92 | 0xe6...0888 | |
| 06/03/2026 | 8:33:09 AM | buy | $55.75 | $0.733 | 0.0297 | 0.0003905 | 76.05 | 0xdd...86fa | |
| 06/03/2026 | 8:32:41 AM | buy | $19.99 | $0.7321 | 0.01066 | 0.0003906 | 27.31 | 0xe4...5183 | |
| 06/03/2026 | 8:32:41 AM | buy | $78.87 | $0.732 | 0.04208 | 0.0003905 | 107.74 | 0x41...1ce0 | |
| 06/03/2026 | 8:32:41 AM | buy | $147.7 | $0.732 | 0.0788 | 0.0003905 | 201.77 | 0x00...941c | |
| 06/03/2026 | 8:32:21 AM | buy | $73.54 | $0.7312 | 0.03925 | 0.0003902 | 100.57 | 0xd1...5002 | |
| 06/03/2026 | 8:32:11 AM | buy | $38.9 | $0.7309 | 0.02076 | 0.0003901 | 53.21 | 0x68...7e37 | |
| 06/03/2026 | 8:32:21 AM | buy | $63.34 | $0.731 | 0.03381 | 0.0003902 | 86.64 | 0x29...c4f6 | |
| 06/03/2026 | 8:32:11 AM | buy | $43.4 | $0.7308 | 0.02316 | 0.0003901 | 59.38 | 0xb9...f614 | |
| 06/03/2026 | 8:32:11 AM | buy | $60.87 | $0.7307 | 0.03249 | 0.00039 | 83.3 | 0x51...95d7 | |
| 06/03/2026 | 8:31:33 AM | buy | $40.09 | $0.7309 | 0.02139 | 0.0003899 | 54.85 | 0x7d...8394 | |
| 06/03/2026 | 8:31:17 AM | buy | $65.95 | $0.7309 | 0.03518 | 0.0003899 | 90.23 | 0xbe...a09a | |
| 06/03/2026 | 8:26:53 AM | buy | $0.131 | $0.73 | 0.00007 | 0.0003898 | 0.1795 | 0x39...5a24 | |
| 06/03/2026 | 8:25:01 AM | sell | $175.86 | $0.7254 | 0.09396 | 0.0003876 | 242.41 | 0xfc...9c7b | |
| 06/03/2026 | 8:24:59 AM | sell | $63.09 | $0.7258 | 0.0337 | 0.0003877 | 86.92 | 0xfa...9919 |