WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7006
Price
0.0003063 WETH
TVL
$538,165.62
MKT CAP
$348.5M
5m
0%
1h
-0.05%
4h
1.29%
24h
0.54%
Share
TXNS
1K
Buys
675
Sells
804
Volume
71K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
385,222.07
Pooled WETH:
$117.66

VIRTUAL/WETH price stats on Base

As of May 1, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7006. VIRTUAL price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 1479 trades with trading volume of $71,298.05. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $348,521,498.14. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $538,165.62. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $538,165.62.

The total transactions of VIRTUAL/WETH is 1479 in the last 24 hours, 675 of which are buy transactions, and 804 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $71,298.05 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003063, captured at 12:15 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7006 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/202612:06:55 PMsell$0.1271$0.69640.000055580.00030450.1825
0x555...31E8
0x3a...d753
05/01/202612:06:55 PMbuy$0.1941$0.70060.000084890.00030630.2771
0x555...31E8
0x3a...d753
05/01/202612:06:47 PMsell$0.03342$0.69650.000014610.00030450.04798
0x555...31E8
0xa6...d54e
05/01/202612:06:47 PMsell$0.05052$0.69650.000022080.00030450.07252
0x555...31E8
0xa6...d54e
05/01/202612:06:35 PMsell$0.03783$0.69650.000016540.00030450.05431
0x555...31E8
0x4d...891b
05/01/202612:06:45 PMsell$0.08523$0.69650.000037260.00030450.1223
0x555...31E8
0x77...98f4
05/01/202612:06:45 PMsell$0.152$0.69650.000066450.00030450.2182
0x555...31E8
0x77...98f4
05/01/202612:06:45 PMbuy$0.2189$0.70070.00009570.00030630.3124
0x555...31E8
0x77...98f4
05/01/202612:06:25 PMsell$0.09767$0.69650.00004270.00030450.1402
0x555...31E8
0x8d...31a8
05/01/202612:04:17 PMbuy$66.43$0.70050.029040.000306294.83
0xE42...9c2F
0x92...719d
05/01/202612:03:51 PMbuy$29.78$0.70070.013010.000306142.5
0x000...0e61
0x93...adb7
05/01/202612:02:51 PMbuy$34.35$0.70050.015010.000306149.04
0xd0c...fd12
0xad...d858
05/01/202612:02:43 PMbuy$3.21$0.69990.0014040.0003064.58
0x6Ec...ED17
0x8a...cc37
05/01/202612:02:37 PMbuy$35.03$0.69990.015310.00030650.04
0xd0c...fd12
0xd1...2b42
05/01/202612:00:59 PMbuy$24.91$0.69920.01090.000305935.62
0x0Cd...657e
0x34...1517
05/01/202612:00:41 PMbuy$19.2$0.69930.00840.000305927.45
0xf70...dbEF
0xcd...069c
05/01/202612:00:15 PMbuy$1,915.92$0.6940.8380.00030362,760.45
0x000...49c8
0xbb...7ed0
05/01/202612:00:15 PMsell$2,053.13$0.69020.8980.00030192,974.31
0x313...F420
0x71...cfec
05/01/202612:00:15 PMbuy$44.89$0.69910.019630.000305864.21
0xd0c...fd12
0x6f...aed5
05/01/202611:57:35 AMbuy$28.4$0.69950.012420.00030640.59
0xd0c...fd12
0xf5...b45f