- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 887,901.33
- Pooled WETH:
- $266.79
VIRTUAL/WETH price stats on Base
As of January 15, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9842. VIRTUAL price is down -10.26% in the last 24 hours. The trading history for the last 24 hours contains 2320 trades with trading volume of $295,177.49. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $489,584,081.01. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,753,813.68. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,753,813.68.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2320 in the last 24 hours, 999 of which are buy transactions, and 1321 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $295,177.49 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002994, captured at 4:00 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9842 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:56:53 AM | sell | $126.49 | $0.9842 | 0.03848 | 0.0002994 | 128.52 | 0xa1...c35f | |
| 01/15/2026 | 3:56:53 AM | sell | $127.06 | $0.9845 | 0.03865 | 0.0002995 | 129.06 | 0x6e...dc10 | |
| 01/15/2026 | 3:56:43 AM | sell | $272.39 | $0.9849 | 0.08287 | 0.0002996 | 276.55 | 0x83...7820 | |
| 01/15/2026 | 3:55:31 AM | buy | $1,626.97 | $0.9893 | 0.495 | 0.000301 | 1,644.45 | 0x90...d665 | |
| 01/15/2026 | 3:53:07 AM | buy | $0.1116 | $0.9869 | 0.00003399 | 0.0003004 | 0.1131 | 0x7c...248d | |
| 01/15/2026 | 3:51:37 AM | buy | $308.15 | $0.9877 | 0.0937 | 0.0003003 | 311.98 | 0x7f...af53 | |
| 01/15/2026 | 3:47:25 AM | buy | $44.71 | $0.9877 | 0.01359 | 0.0003002 | 45.26 | 0xe4...d2d6 | |
| 01/15/2026 | 3:47:21 AM | buy | $56.21 | $0.9876 | 0.01708 | 0.0003001 | 56.91 | 0x09...2172 | |
| 01/15/2026 | 3:47:19 AM | buy | $52.95 | $0.9875 | 0.01609 | 0.0003001 | 53.62 | 0x89...a4e5 | |
| 01/15/2026 | 3:43:49 AM | sell | $167.45 | $0.9801 | 0.05098 | 0.0002983 | 170.84 | 0x16...d220 | |
| 01/15/2026 | 3:43:19 AM | sell | $325.58 | $0.9797 | 0.09921 | 0.0002985 | 332.31 | 0x16...0fd3 | |
| 01/15/2026 | 3:43:15 AM | sell | $1.9 | $0.9792 | 0.0005804 | 0.0002986 | 1.94 | 0xdd...089b | |
| 01/15/2026 | 3:43:13 AM | sell | $20.12 | $0.9792 | 0.006138 | 0.0002986 | 20.55 | 0xf4...385a | |
| 01/15/2026 | 3:43:07 AM | buy | $1,639.31 | $0.9835 | 0.5 | 0.0002999 | 1,666.66 | 0x56...97e3 | |
| 01/15/2026 | 3:43:07 AM | sell | $1.25 | $0.9795 | 0.0003841 | 0.0002987 | 1.28 | 0xd8...7437 | |
| 01/15/2026 | 3:43:07 AM | sell | $102.02 | $0.9794 | 0.03111 | 0.0002987 | 104.16 | 0x58...29ae | |
| 01/15/2026 | 3:43:03 AM | buy | $649.16 | $0.981 | 0.198 | 0.0002992 | 661.73 | 0x00...2d19 | |
| 01/15/2026 | 3:42:41 AM | sell | $226.95 | $0.975 | 0.06919 | 0.0002972 | 232.76 | 0xcd...540f | |
| 01/15/2026 | 3:41:45 AM | buy | $39 | $0.982 | 0.01188 | 0.0002991 | 39.71 | 0xe3...4491 | |
| 01/15/2026 | 3:41:27 AM | sell | $294.43 | $0.9764 | 0.08968 | 0.0002974 | 301.52 | 0x1a...0dec |