Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 325,460.26
- Pooled WETH:
- $103.69
VIRTUAL/WETH price stats on Base
As of May 4, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7567. VIRTUAL price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1240 trades with trading volume of $95,764.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $376,461,178.04. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $491,545.80. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $491,545.80.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1240 in the last 24 hours, 645 of which are buy transactions, and 595 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $95,764.47 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003193, captured at 3:04 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7567 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 3:03:49 PM | buy | $209.95 | $0.7567 | 0.08858 | 0.0003193 | 277.43 | 0xb5...d1ef | |
| 05/04/2026 | 3:02:39 PM | buy | $50 | $0.7567 | 0.02107 | 0.0003189 | 66.07 | 0x52...50eb | |
| 05/04/2026 | 3:01:11 PM | buy | $19.91 | $0.756 | 0.008398 | 0.0003188 | 26.33 | 0x0b...96cc | |
| 05/04/2026 | 3:00:43 PM | buy | $0.02347 | $0.756 | 0.0599 | 0.0003188 | 0.03104 | 0x33...81ae | |
| 05/04/2026 | 3:00:17 PM | sell | $26.63 | $0.7519 | 0.01122 | 0.0003169 | 35.42 | 0xf6...8440 | |
| 05/04/2026 | 2:59:57 PM | sell | $0.001268 | $0.7518 | 0.065349 | 0.000317 | 0.001687 | 0x97...bb03 | |
| 05/04/2026 | 2:59:47 PM | sell | $0.001995 | $0.7523 | 0.06841 | 0.000317 | 0.002653 | 0x5a...8ffb | |
| 05/04/2026 | 2:59:25 PM | sell | $0.004254 | $0.7528 | 0.051791 | 0.000317 | 0.00565 | 0x44...f1d2 | |
| 05/04/2026 | 2:57:05 PM | buy | $0.02349 | $0.7568 | 0.0599 | 0.0003189 | 0.03104 | 0xa6...8064 | |
| 05/04/2026 | 2:56:33 PM | sell | $13 | $0.7533 | 0.005472 | 0.000317 | 17.26 | 0x12...c734 | |
| 05/04/2026 | 2:54:01 PM | buy | $19.97 | $0.7578 | 0.008405 | 0.0003189 | 26.35 | 0x4a...bedc | |
| 05/04/2026 | 2:53:45 PM | sell | $20.8 | $0.7537 | 0.008749 | 0.000317 | 27.59 | 0xbc...f749 | |
| 05/04/2026 | 2:52:03 PM | buy | $1.7 | $0.7576 | 0.0007191 | 0.0003189 | 2.25 | 0xe9...397e | |
| 05/04/2026 | 2:51:59 PM | buy | $26.73 | $0.757 | 0.01126 | 0.0003189 | 35.31 | 0x52...52bd | |
| 05/04/2026 | 2:50:59 PM | sell | $0.02574 | $0.7514 | 0.00001086 | 0.0003169 | 0.03426 | 0xec...95cc | |
| 05/04/2026 | 2:50:55 PM | buy | $18.47 | $0.7555 | 0.007797 | 0.0003187 | 24.45 | 0xcd...01cb | |
| 05/04/2026 | 2:50:57 PM | buy | $9.66 | $0.7557 | 0.00408 | 0.0003188 | 12.79 | 0x60...d63e | |
| 05/04/2026 | 2:50:57 PM | buy | $16.74 | $0.7556 | 0.007065 | 0.0003188 | 22.16 | 0xbc...2aa1 | |
| 05/04/2026 | 2:50:51 PM | buy | $24.86 | $0.754 | 0.0105 | 0.0003187 | 32.97 | 0x7b...82aa | |
| 05/04/2026 | 2:50:19 PM | buy | $0.02342 | $0.7539 | 0.0599 | 0.0003186 | 0.03106 | 0x97...9229 |