- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.02M
- Pooled WETH:
- $255.76
VIRTUAL/WETH price stats on Base
As of September 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.641. VIRTUAL price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $70,244.58. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $318,608,045.06. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,312,567.30. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,312,567.30.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1148 in the last 24 hours, 599 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $70,244.58 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002498, captured at 4:41 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.641 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:40:03 PM | sell | $49.86 | $0.641 | 0.01943 | 0.0002498 | 77.78 | 0x11...b1aa | |
| 09/11/2026 | 4:40:03 PM | sell | $34.51 | $0.6411 | 0.01344 | 0.0002498 | 53.83 | 0x38...3231 | |
| 09/11/2026 | 4:40:03 PM | sell | $58.48 | $0.6412 | 0.02279 | 0.0002498 | 91.21 | 0xf3...9bc9 | |
| 09/11/2026 | 4:39:09 PM | sell | $32.18 | $0.641 | 0.01254 | 0.0002499 | 50.2 | 0x5b...54d2 | |
| 09/11/2026 | 4:38:53 PM | sell | $35.9 | $0.641 | 0.014 | 0.0002499 | 56.01 | 0x82...15a2 | |
| 09/11/2026 | 4:38:41 PM | sell | $57.32 | $0.6411 | 0.02235 | 0.0002499 | 89.41 | 0x2b...b765 | |
| 09/11/2026 | 4:38:31 PM | sell | $40.49 | $0.6416 | 0.01578 | 0.00025 | 63.12 | 0x8b...cc2c | |
| 09/11/2026 | 4:38:11 PM | sell | $69.33 | $0.6418 | 0.02701 | 0.00025 | 108.02 | 0x79...d82a | |
| 09/11/2026 | 4:38:15 PM | sell | $14.67 | $0.6417 | 0.005715 | 0.00025 | 22.85 | 0xd4...80d2 | |
| 09/11/2026 | 4:37:57 PM | sell | $52.41 | $0.6421 | 0.02041 | 0.0002501 | 81.62 | 0x0f...ae52 | |
| 09/11/2026 | 4:36:13 PM | buy | $0.4181 | $0.6466 | 0.0001627 | 0.0002516 | 0.6465 | 0xe7...4b03 | |
| 09/11/2026 | 4:32:27 PM | sell | $0.04986 | $0.6408 | 0.00001946 | 0.0002501 | 0.07781 | 0x05...8393 | |
| 09/11/2026 | 4:32:11 PM | sell | $11.65 | $0.6402 | 0.004553 | 0.0002501 | 18.2 | 0x30...2453 | |
| 09/11/2026 | 4:31:11 PM | sell | $13.6 | $0.6409 | 0.00531 | 0.0002501 | 21.23 | 0xa2...eebf | |
| 09/11/2026 | 4:31:07 PM | sell | $43.45 | $0.642 | 0.01693 | 0.0002502 | 67.67 | 0x10...db5d | |
| 09/11/2026 | 4:31:05 PM | sell | $43.03 | $0.6422 | 0.01676 | 0.0002502 | 67 | 0x18...04b5 | |
| 09/11/2026 | 4:31:07 PM | sell | $33.55 | $0.6421 | 0.01307 | 0.0002502 | 52.24 | 0xeb...278e | |
| 09/11/2026 | 4:31:07 PM | sell | $43.01 | $0.6419 | 0.01676 | 0.0002501 | 67 | 0xcc...c44b | |
| 09/11/2026 | 4:31:03 PM | sell | $58 | $0.6423 | 0.0226 | 0.0002503 | 90.31 | 0x39...d344 | |
| 09/11/2026 | 4:30:05 PM | sell | $51.95 | $0.6418 | 0.02026 | 0.0002503 | 80.94 | 0xd3...d17e |