WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7235
Price
0.0003311 WETH
TVL
$460,140.19
MKT CAP
$359.9M
5m
0.05%
1h
1.15%
4h
0.52%
24h
-2.68%
Share
TXNS
1K
Buys
580
Sells
663
Volume
163K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
318,772.79
Pooled WETH:
$105.29

VIRTUAL/WETH price stats on Base

As of May 17, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7235. VIRTUAL price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $163,458.79. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $359,947,845.23. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $460,140.19. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $460,140.19.

The total transactions of VIRTUAL/WETH is 1243 in the last 24 hours, 580 of which are buy transactions, and 663 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $163,458.79 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003311, captured at 4:31 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7235 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20264:30:01 AMbuy$110.97$0.72350.050780.0003311153.370x0a...b2ef
05/17/20264:26:41 AMbuy$6.63$0.72350.0030340.00033099.160xae...ff78
05/17/20264:26:41 AMbuy$19.12$0.72360.0087460.000330926.420x34...bac4
05/17/20264:26:41 AMbuy$1,588.01$0.7150.72620.0003272,220.760x05...26b0
05/17/20264:26:41 AMsell$2,213.74$0.71271.010.00032593,105.850x6b...7437
05/17/20264:26:41 AMbuy$560.58$0.72180.25630.0003301776.630xed...dd6b
05/17/20264:26:17 AMbuy$11.57$0.72340.0052970.000331115.990x44...fa7a
05/17/20264:25:29 AMbuy$22.21$0.72380.010150.00033130.680x8e...56b5
05/17/20264:25:19 AMbuy$10.89$0.72370.0049830.00033115.050x0b...8b77
05/17/20264:25:15 AMbuy$27.38$0.72420.012510.000330937.810xa9...cce1
05/17/20264:24:51 AMbuy$31.75$0.72320.014520.000330843.910x4c...143a
05/17/20264:24:51 AMbuy$0.02189$0.72290.000010010.00033070.030280x11...2249
05/17/20264:24:51 AMbuy$27.6$0.7230.012620.000330738.170xaa...99d1
05/17/20264:21:51 AMbuy$18.15$0.72160.0083220.000330725.160xed...f091
05/17/20264:20:39 AMbuy$21.09$0.72180.0096620.000330629.220xa9...ab16
05/17/20264:19:41 AMbuy$35.69$0.72130.016350.000330549.470x69...6840
05/17/20264:16:25 AMbuy$19.72$0.72130.0090370.000330527.340xe4...ac93
05/17/20264:16:17 AMbuy$18.71$0.72120.0085740.000330425.940x39...4b7e
05/17/20264:12:33 AMbuy$42.73$0.72080.019580.000330359.270xfa...85a7
05/17/20264:10:01 AMbuy$31.33$0.72060.014350.000330243.480xf7...fb59