Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 887,920.7
- Pooled WETH:
- $328.31
VIRTUAL/WETH price stats on Base
As of May 25, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7904. VIRTUAL price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 3260 trades with trading volume of $428,674.08. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $393,249,905.80. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,398,199.54. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,398,199.54.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3260 in the last 24 hours, 1650 of which are buy transactions, and 1610 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $428,674.08 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003712, captured at 6:33 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7904 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 6:31:03 PM | buy | $25.84 | $0.7904 | 0.01213 | 0.0003712 | 32.69 | 0xdc...5447 | |
| 05/25/2026 | 6:31:03 PM | buy | $332.79 | $0.79 | 0.1562 | 0.000371 | 421.21 | 0xe7...18f4 | |
| 05/25/2026 | 6:30:51 PM | buy | $0.9399 | $0.7898 | 0.0004413 | 0.0003708 | 1.19 | 0xa1...912b | |
| 05/25/2026 | 6:30:25 PM | buy | $48.97 | $0.7899 | 0.02298 | 0.0003708 | 61.99 | 0x70...dfe1 | |
| 05/25/2026 | 6:30:17 PM | buy | $103.55 | $0.79 | 0.04861 | 0.0003708 | 131.07 | 0xeb...816f | |
| 05/25/2026 | 6:30:05 PM | buy | $63.81 | $0.7897 | 0.02995 | 0.0003706 | 80.8 | 0xb4...5f0c | |
| 05/25/2026 | 6:30:01 PM | buy | $117.57 | $0.7895 | 0.05518 | 0.0003705 | 148.92 | 0xb4...66e1 | |
| 05/25/2026 | 6:29:23 PM | buy | $102.69 | $0.7894 | 0.0482 | 0.0003705 | 130.08 | 0x56...32f0 | |
| 05/25/2026 | 6:28:21 PM | sell | $42.62 | $0.7842 | 0.02 | 0.0003681 | 54.34 | 0x29...237b | |
| 05/25/2026 | 6:28:21 PM | buy | $31.6 | $0.7889 | 0.01483 | 0.0003703 | 40.06 | 0x44...8915 | |
| 05/25/2026 | 6:28:19 PM | buy | $84.76 | $0.7888 | 0.0398 | 0.0003703 | 107.45 | 0xb9...6940 | |
| 05/25/2026 | 6:27:55 PM | buy | $24.46 | $0.7886 | 0.01148 | 0.0003703 | 31.02 | 0x7a...5d34 | |
| 05/25/2026 | 6:27:51 PM | sell | $10.03 | $0.7838 | 0.004711 | 0.000368 | 12.8 | 0xf3...a2c8 | |
| 05/25/2026 | 6:25:23 PM | sell | $0.004 | $0.7837 | 0.051878 | 0.000368 | 0.005104 | 0xbd...15f8 | |
| 05/25/2026 | 6:19:49 PM | sell | $0.02638 | $0.7838 | 0.00001239 | 0.000368 | 0.03366 | 0x69...a6fc | |
| 05/25/2026 | 6:19:31 PM | sell | $0.02841 | $0.7838 | 0.00001334 | 0.000368 | 0.03624 | 0x30...adc1 | |
| 05/25/2026 | 6:18:37 PM | buy | $104.6 | $0.7888 | 0.04909 | 0.0003702 | 132.59 | 0xd8...af76 | |
| 05/25/2026 | 6:18:37 PM | buy | $86.09 | $0.7886 | 0.04041 | 0.0003701 | 109.17 | 0x50...e7d7 | |
| 05/25/2026 | 6:18:17 PM | buy | $163.19 | $0.7883 | 0.07659 | 0.00037 | 207 | 0xcb...299f | |
| 05/25/2026 | 6:17:43 PM | buy | $44.34 | $0.7881 | 0.02081 | 0.0003699 | 56.26 | 0x18...33f2 |