WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.68
Price
0.0002559 WETH
TVL
$1.38M
MKT CAP
$338M
5m
0.24%
1h
-1.03%
4h
1.13%
24h
3.69%
Share
TXNS
1K
Buys
631
Sells
606
Volume
85K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.01M
Pooled WETH:
$258.83

VIRTUAL/WETH price stats on Base

As of September 21, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.68. VIRTUAL price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 1237 trades with trading volume of $84,531.82. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $337,995,775.09. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,375,420.05. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,375,420.05.

The total transactions of VIRTUAL/WETH is 1237 in the last 24 hours, 631 of which are buy transactions, and 606 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $84,531.82 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002559, captured at 2:49 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.68 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20262:49:03 AMbuy$53.14$0.680.020.000255978.14
0xd0c...fd12
0x39...1d2f
09/21/20262:49:01 AMbuy$100$0.68010.037630.0002559147.03
0xECF...96af
0x79...c78a
09/21/20262:47:57 AMbuy$50.73$0.67970.019090.000255874.63
0xd0c...fd12
0x7e...d763
09/21/20262:47:49 AMbuy$37.16$0.67960.013980.000255754.67
0xd0c...fd12
0xdd...1616
09/21/20262:47:57 AMbuy$50.71$0.67980.019080.000255874.59
0xd0c...fd12
0x43...7112
09/21/20262:47:07 AMbuy$99.97$0.680.037590.0002556147.02
0x59d...E2f6
0x09...70b5
09/21/20262:47:07 AMbuy$133.48$0.680.050180.0002556196.28
0x2BD...8B57
0x97...0280
09/21/20262:47:09 AMbuy$32.03$0.68020.012040.000255747.09
0x749...cE72
0x78...97a6
09/21/20262:46:59 AMbuy$100.32$0.680.03770.0002555147.52
0xECF...96af
0x3f...d91d
09/21/20262:46:59 AMbuy$38.99$0.67990.014650.000255557.34
0xd0c...fd12
0xc6...62d4
09/21/20262:46:43 AMbuy$61.03$0.67960.022930.000255489.79
0xd0c...fd12
0x45...4cd0
09/21/20262:46:35 AMbuy$110.31$0.67960.041460.0002554162.3
0xCcb...fA89
0xea...6c30
09/21/20262:45:43 AMbuy$128.55$0.67930.048310.0002552189.23
0x7e0...A4e9
0xb6...6ddd
09/21/20262:45:55 AMbuy$38.48$0.67930.014460.000255356.64
0xd0c...fd12
0x9e...b9f9
09/21/20262:45:43 AMbuy$46.11$0.67920.017330.000255267.88
0xd0c...fd12
0xa2...e71e
09/21/20262:45:35 AMbuy$1.09$0.67860.00041340.00025511.62
0x7e7...2C90
0x09...f822
09/21/20262:45:19 AMbuy$109.11$0.67830.041040.0002551160.85
0x6fc...59a9
0x51...30f8
09/21/20262:45:19 AMbuy$61.74$0.67820.023220.000255191.02
0xd0c...fd12
0x7f...52b8
09/21/20262:44:23 AMbuy$105.37$0.67840.039610.000255155.33
0xFC0...738f
0x78...0375
09/21/20262:44:23 AMbuy$39.7$0.67830.014920.00025558.53
0xd0c...fd12
0x01...4018