WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6494
Price
0.0002743 WETH
TVL
$1.26M
MKT CAP
$322.7M
5m
0.13%
1h
1.10%
4h
1.61%
24h
5.48%
Share
TXNS
2K
Buys
962
Sells
874
Volume
153K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
970,891.95
Pooled WETH:
$265.41

VIRTUAL/WETH price stats on Base

As of August 21, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6494. VIRTUAL price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 1836 trades with trading volume of $153,027.49. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $322,740,934.97. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,256,728.79. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,256,728.79.

The total transactions of VIRTUAL/WETH is 1836 in the last 24 hours, 962 of which are buy transactions, and 874 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $153,027.49 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002743, captured at 1:51 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6494 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20261:51:05 AMbuy$50.2$0.64940.02120.000274377.31
0xd0c...fd12
0x85...008d
08/21/20261:50:57 AMbuy$16.74$0.64850.0070790.000274225.81
0xF7c...3D62
0xd8...eb10
08/21/20261:50:57 AMbuy$45.87$0.64860.019390.000274270.72
0xE5A...BF54
0xa5...23a2
08/21/20261:50:59 AMbuy$39.1$0.64870.016530.000274260.27
0xF7c...3D62
0x6d...71f5
08/21/20261:50:47 AMbuy$154.06$0.64970.065010.0002742237.1
0x172...5B4B
0x75...a087
08/21/20261:50:19 AMbuy$100.02$0.650.042180.0002741153.88
0xeda...3474
0x91...7a73
08/21/20261:50:13 AMbuy$100.08$0.65020.042170.000274153.9
0xFBD...80B1
0x8f...97c2
08/21/20261:44:09 AMbuy$100.01$0.64560.042410.0002738154.9
0xdB7...F413
0xac...5dd0
08/21/20261:43:25 AMsell$27.28$0.64190.011560.000272142.5
0xd0c...fd12
0xcc...d4be
08/21/20261:40:27 AMsell$29.26$0.64210.01240.000272345.57
0xd0c...fd12
0xc9...8854
08/21/20261:40:27 AMsell$41.46$0.64220.017580.000272364.55
0xd0c...fd12
0x58...30b5
08/21/20261:40:27 AMsell$16.43$0.64210.0069680.000272325.59
0xd0c...fd12
0x3c...bf16
08/21/20261:40:29 AMsell$52.1$0.6420.022090.000272281.16
0xd0c...fd12
0x20...723a
08/21/20261:40:29 AMsell$34.3$0.64190.014540.000272253.43
0xd0c...fd12
0x2a...c329
08/21/20261:40:27 AMsell$35.36$0.64230.014990.000272355.05
0xd0c...fd12
0x74...f8d9
08/21/20261:40:29 AMsell$31.67$0.64180.013430.000272249.34
0xd0c...fd12
0x71...9f04
08/21/20261:40:19 AMsell$34.66$0.64220.01470.000272453.97
0xd0c...fd12
0x0e...c2b7
08/21/20261:40:17 AMsell$14.88$0.64230.0063110.000272423.16
0xd0c...fd12
0xd4...5abf
08/21/20261:40:09 AMsell$22.16$0.64250.0093970.000272434.49
0xd0c...fd12
0x0c...d0a2
08/21/20261:40:05 AMsell$61.75$0.64240.026190.000272496.12
0xd0c...fd12
0xa4...2b0c