WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9811
Price
0.0003244 WETH
TVL
$1.65M
MKT CAP
$488M
5m
-0.18%
1h
1.92%
4h
3.80%
24h
6.42%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
315K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
844,481.99
Pooled WETH:
$273.17

VIRTUAL/WETH price stats on Base

As of November 26, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9811. VIRTUAL price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 2367 trades with trading volume of $314,787.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $488,040,995.85. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,652,311.68. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,652,311.68.

The total transactions of VIRTUAL/WETH is 2367 in the last 24 hours, 1223 of which are buy transactions, and 1144 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $314,787.45 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003244, captured at 11:52 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9811 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/202511:51:37 PMbuy$99.33$0.98110.032840.0003244101.250xf1...2324
11/26/202511:51:05 PMbuy$10.3$0.9810.0034080.000324310.50xbd...b40e
11/26/202511:51:05 PMsell$262.64$0.97540.086840.0003225269.250x40...3a72
11/26/202511:51:05 PMbuy$220.78$0.98140.0730.0003244224.960xca...3994
11/26/202511:51:03 PMsell$98.58$0.97530.032590.0003225101.060x1e...6282
11/26/202511:51:03 PMsell$135.17$0.97560.044690.0003225138.540x86...a265
11/26/202511:50:25 PMsell$0.1794$0.97580.000059330.00032260.18380x96...04c1
11/26/202511:49:27 PMsell$174.2$0.9760.057590.0003227178.480x41...ec63
11/26/202511:49:19 PMsell$42.71$0.97620.014120.000322843.750x38...ada5
11/26/202511:49:17 PMsell$42.72$0.97630.014120.000322843.750x4b...1162
11/26/202511:49:17 PMsell$450.4$0.97690.14890.000323461.030xa4...a386
11/26/202511:49:15 PMsell$754.45$0.97830.24940.0003234771.120x57...98e7
11/26/202511:48:35 PMbuy$13.41$0.9860.004430.000325713.60xe6...e282
11/26/202511:48:21 PMbuy$54.15$0.98560.017890.000325754.930xdc...496b
11/26/202511:48:19 PMsell$0.1261$0.97970.000041690.00032370.12870xcc...2090
11/26/202511:48:15 PMbuy$142.2$0.98530.046990.0003256144.310xf8...18dd
11/26/202511:48:03 PMbuy$185.73$0.98480.061390.0003255188.590x76...8c57
11/26/202511:48:05 PMbuy$114.16$0.98480.037730.0003255115.910xdc...a033
11/26/202511:48:03 PMbuy$141.45$0.98440.046750.0003253143.690xab...8024
11/26/202511:48:05 PMsell$130.99$0.97890.043290.0003235133.80xb1...f2ca