Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 288,078.28
- Pooled WETH:
- $115.06
VIRTUAL/WETH price stats on Base
As of May 9, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9272. VIRTUAL price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 1841 trades with trading volume of $125,192.65. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $461,269,159.85. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $535,832.28. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $535,832.28.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1841 in the last 24 hours, 916 of which are buy transactions, and 925 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $125,192.65 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003982, captured at 11:22 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9272 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 11:09:59 PM | sell | $3.41 | $0.9272 | 0.001467 | 0.0003982 | 3.68 | 0xc9...2c3c | |
| 05/09/2026 | 11:07:15 PM | buy | $0.4782 | $0.9332 | 0.0002053 | 0.0004006 | 0.5125 | 0x1a...0cbf | |
| 05/09/2026 | 11:07:15 PM | sell | $0.5525 | $0.9276 | 0.0002372 | 0.0003982 | 0.5956 | 0x1a...0cbf | |
| 05/09/2026 | 11:06:31 PM | sell | $0.1373 | $0.9273 | 0.00005896 | 0.0003982 | 0.148 | 0x20...003c | |
| 05/09/2026 | 11:06:25 PM | buy | $0.4218 | $0.9329 | 0.0001811 | 0.0004006 | 0.4521 | 0x1b...544d | |
| 05/09/2026 | 11:06:25 PM | sell | $0.4619 | $0.9273 | 0.0001983 | 0.0003982 | 0.4981 | 0x1b...544d | |
| 05/09/2026 | 11:05:35 PM | buy | $47.84 | $0.9333 | 0.02053 | 0.0004005 | 51.26 | 0xac...a637 | |
| 05/09/2026 | 11:02:43 PM | sell | $0.0002597 | $0.9273 | 0.061115 | 0.000398 | 0.0002801 | 0x8b...c7ca | |
| 05/09/2026 | 11:02:17 PM | sell | $0.00199 | $0.9281 | 0.068535 | 0.000398 | 0.002144 | 0x46...3275 | |
| 05/09/2026 | 11:01:13 PM | buy | $0.00002964 | $0.9337 | 0.071271 | 0.0004004 | 0.00003175 | 0xc1...bf5b | |
| 05/09/2026 | 10:57:09 PM | sell | $0.2791 | $0.9271 | 0.0001198 | 0.000398 | 0.3011 | 0xf7...1393 | |
| 05/09/2026 | 10:56:57 PM | sell | $0.01387 | $0.9271 | 0.055958 | 0.000398 | 0.01496 | 0x44...5c37 | |
| 05/09/2026 | 10:56:09 PM | sell | $0.01748 | $0.9278 | 0.057502 | 0.000398 | 0.01884 | 0xe5...e0da | |
| 05/09/2026 | 10:54:57 PM | buy | $62.92 | $0.9326 | 0.02701 | 0.0004003 | 67.47 | 0x07...9acd | |
| 05/09/2026 | 10:51:05 PM | sell | $0.382 | $0.9281 | 0.0001637 | 0.0003979 | 0.4116 | 0x98...9f0c | |
| 05/09/2026 | 10:50:57 PM | sell | $0.1972 | $0.9272 | 0.00008466 | 0.0003979 | 0.2127 | 0xa1...c469 | |
| 05/09/2026 | 10:46:55 PM | buy | $66.2 | $0.9331 | 0.02839 | 0.0004002 | 70.95 | 0x67...b7da | |
| 05/09/2026 | 10:46:47 PM | buy | $60.49 | $0.9326 | 0.02594 | 0.0004 | 64.85 | 0x25...680e | |
| 05/09/2026 | 10:46:03 PM | buy | $28.74 | $0.9332 | 0.01231 | 0.0003998 | 30.79 | 0x4e...8127 | |
| 05/09/2026 | 10:45:55 PM | buy | $171.68 | $0.9316 | 0.07361 | 0.0003994 | 184.28 | 0xef...34ca |