WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7297
Price
0.0003346 WETH
TVL
$461,938.6
MKT CAP
$363M
5m
0.45%
1h
1.19%
4h
1.35%
24h
-2.81%
Share
TXNS
1K
Buys
689
Sells
714
Volume
130K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
317,457.66
Pooled WETH:
$105.91

VIRTUAL/WETH price stats on Base

As of May 16, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7297. VIRTUAL price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 1403 trades with trading volume of $130,058.16. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $363,003,031.26. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $461,938.60. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $461,938.60.

The total transactions of VIRTUAL/WETH is 1403 in the last 24 hours, 689 of which are buy transactions, and 714 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $130,058.16 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003346, captured at 3:57 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7297 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20263:52:41 PMbuy$15.09$0.72970.0069190.000334620.68
0x747...dA13
0x37...0afe
05/16/20263:52:39 PMbuy$19.92$0.72950.0091350.000334527.3
0xB41...B91F
0x59...a793
05/16/20263:50:55 PMsell$352.43$0.72670.16150.000333484.97
0xcCd...7D49
0xc0...c806
05/16/20263:50:35 PMsell$31.6$0.72790.014480.000333543.41
0xd0c...fd12
0x8f...1879
05/16/20263:50:31 PMbuy$884.53$0.7350.40530.00033681,203.4
0x4ea...3652
0x8f...a89d
05/16/20263:50:31 PMsell$2.07$0.7280.00095280.00033362.85
0xd0c...fd12
0x84...e198
05/16/20263:50:31 PMsell$777.66$0.73090.35630.00033491,063.89
0xE6e...BCd3
0x2d...56e2
05/16/20263:50:31 PMsell$71.47$0.72820.032750.000333798.14
0x6FC...f386
0x0c...b28f
05/16/20263:49:55 PMsell$14.07$0.72820.0064470.000333519.32
0xb58...c2e2
0x38...26d7
05/16/20263:49:55 PMsell$31.93$0.72830.014630.000333643.85
0xd0c...fd12
0xd8...d4ed
05/16/20263:49:35 PMsell$17.58$0.72840.0080560.000333724.13
0xd0c...fd12
0xe4...4ac1
05/16/20263:49:37 PMsell$15.91$0.72830.0072910.000333721.85
0xd0c...fd12
0x49...5bc6
05/16/20263:49:33 PMbuy$1,130.36$0.73490.51790.00033671,537.99
0x4ea...3652
0xb0...4f08
05/16/20263:49:33 PMsell$84.03$0.72870.03850.0003339115.32
0xd0c...fd12
0x12...a4cd
05/16/20263:49:33 PMsell$813.67$0.73150.37280.00033521,112.24
0xF05...8Ee6
0xde...b3c2
05/16/20263:48:59 PMbuy$19.94$0.73150.0091360.00033527.26
0x0eE...b2dc
0x37...b323
05/16/20263:48:13 PMbuy$39.55$0.73110.018120.00033554.1
0xd72...dC39
0x30...505b
05/16/20263:46:33 PMsell$4.04$0.72640.0018530.00033295.56
0xCFA...3C45
0x73...9adc
05/16/20263:40:07 PMsell$0.05931$0.72640.000027180.00033290.08165
0x4b5...2226
0x91...835a
05/16/20263:37:49 PMbuy$0.01005$0.73030.0546090.00033490.01376
0x405...6C5f
0x82...c464