WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7932
Price
0.0003448 WETH
TVL
$494,220.93
MKT CAP
$394.6M
5m
0.02%
1h
0.29%
4h
-0.19%
24h
2.28%
Share
TXNS
2K
Buys
814
Sells
978
Volume
167K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
312,442.36
Pooled WETH:
$107.4

VIRTUAL/WETH price stats on Base

As of May 14, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7932. VIRTUAL price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 1792 trades with trading volume of $167,152.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $394,631,192.58. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $494,220.94. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $494,220.94.

The total transactions of VIRTUAL/WETH is 1792 in the last 24 hours, 814 of which are buy transactions, and 978 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $167,152.50 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003448, captured at 7:49 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7932 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20267:48:41 PMbuy$0.003636$0.79320.051580.00034480.004583
0x1fD...925A
0x8e...bccc
05/14/20267:44:05 PMbuy$2.48$0.79310.0010810.00034483.13
0x082...da19
0xe6...a5a5
05/14/20267:35:23 PMsell$29.24$0.78920.01270.000342737.05
0x1fD...925A
0x6a...22e2
05/14/20267:34:27 PMsell$5.79$0.78950.0025170.00034287.34
0x582...8Fe1
0x3a...a651
05/14/20267:34:07 PMsell$24.05$0.78910.010450.000342830.48
0x582...8Fe1
0xd3...f41c
05/14/20267:31:09 PMsell$3.07$0.78810.0013350.00034283.89
0xE84...f284
0x12...a095
05/14/20267:27:27 PMsell$6$0.78810.0026110.00034297.61
0xd0c...fd12
0x17...626b
05/14/20267:27:27 PMsell$74.2$0.78830.032280.00034394.12
0x530...188D
0x42...46d0
05/14/20267:27:23 PMsell$25.43$0.78890.011060.000343132.23
0xd0c...fd12
0x37...df3f
05/14/20267:25:13 PMsell$0.001296$0.78940.0656370.00034310.001642
0xabb...cd10
0x53...de3b
05/14/20267:25:11 PMsell$18.52$0.78990.0080470.000343223.44
0xd0c...fd12
0x6b...695a
05/14/20267:25:05 PMsell$28.41$0.79010.012340.000343235.96
0xd0c...fd12
0xd7...78a2
05/14/20267:18:49 PMsell$24.91$0.79150.01080.000343331.48
0xc35...ce4E
0x9d...29f6
05/14/20267:15:13 PMsell$27.34$0.79120.011870.000343434.56
0xd0c...fd12
0xb0...2455
05/14/20267:15:09 PMsell$19.5$0.79140.0084640.000343524.64
0xd0c...fd12
0xdc...d63e
05/14/20267:15:03 PMsell$19.34$0.79270.0083820.000343524.39
0xd0c...fd12
0xc3...0990
05/14/20267:14:33 PMsell$22.68$0.79280.009830.000343628.6
0xd0c...fd12
0x97...8150
05/14/20267:14:21 PMsell$0.7499$0.79220.00032530.00034360.9466
0xadA...F7CB
0x46...5ef7
05/14/20267:10:21 PMsell$0.377$0.79620.00016270.00034360.4735
0xdB1...c2B0
0xfb...7d46
05/14/20267:09:57 PMsell$0.1835$0.79320.00007950.00034360.2313
0xd78...0DB8
0xa0...29e7