Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 395,771.87
- Pooled WETH:
- $115.44
VIRTUAL/WETH price stats on Base
As of April 15, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6903. VIRTUAL price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $41,254.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,436,187.56. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $547,259.66. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $547,259.66.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 955 in the last 24 hours, 484 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $41,254.97 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002912, captured at 10:30 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6903 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 10:21:35 PM | sell | $429.17 | $0.6903 | 0.181 | 0.0002912 | 621.64 | 0xf6...f73b | |
| 04/15/2026 | 10:15:35 PM | sell | $0.02039 | $0.6926 | 0.05859 | 0.0002917 | 0.02944 | 0xe2...ef70 | |
| 04/15/2026 | 10:08:21 PM | buy | $2.49 | $0.6967 | 0.00105 | 0.0002934 | 3.57 | 0x3b...5f74 | |
| 04/15/2026 | 10:07:11 PM | buy | $0.2982 | $0.6955 | 0.0001258 | 0.0002934 | 0.4287 | 0x12...fb84 | |
| 04/15/2026 | 10:06:59 PM | sell | $0.436 | $0.6917 | 0.0001839 | 0.0002917 | 0.6304 | 0x0c...24c5 | |
| 04/15/2026 | 10:06:45 PM | sell | $0.3645 | $0.6912 | 0.0001538 | 0.0002917 | 0.5273 | 0x15...938e | |
| 04/15/2026 | 10:06:33 PM | buy | $0.2618 | $0.6958 | 0.0001104 | 0.0002934 | 0.3763 | 0x08...6874 | |
| 04/15/2026 | 10:06:09 PM | sell | $0.1087 | $0.6915 | 0.00004586 | 0.0002917 | 0.1572 | 0x58...318f | |
| 04/15/2026 | 10:06:03 PM | sell | $0.1451 | $0.6919 | 0.00006117 | 0.0002917 | 0.2096 | 0x1b...6256 | |
| 04/15/2026 | 10:06:03 PM | buy | $0.1071 | $0.6961 | 0.00004518 | 0.0002934 | 0.1539 | 0x1b...6256 | |
| 04/15/2026 | 10:06:03 PM | buy | $0.02521 | $0.6961 | 0.00001062 | 0.0002934 | 0.03621 | 0x1b...6256 | |
| 04/15/2026 | 10:05:49 PM | buy | $0.02909 | $0.6964 | 0.00001225 | 0.0002934 | 0.04177 | 0x24...f258 | |
| 04/15/2026 | 9:56:03 PM | buy | $102.3 | $0.6932 | 0.0433 | 0.0002934 | 147.55 | 0x3f...8eb7 | |
| 04/15/2026 | 9:55:55 PM | buy | $19.55 | $0.6928 | 0.008277 | 0.0002932 | 28.22 | 0xd3...1f72 | |
| 04/15/2026 | 9:55:51 PM | buy | $18.24 | $0.6927 | 0.00772 | 0.0002932 | 26.33 | 0x98...cdb6 | |
| 04/15/2026 | 9:55:49 PM | sell | $54.94 | $0.6888 | 0.02324 | 0.0002914 | 79.75 | 0x77...006b | |
| 04/15/2026 | 9:54:39 PM | sell | $0.004606 | $0.6891 | 0.051948 | 0.0002915 | 0.006684 | 0x54...f1b1 | |
| 04/15/2026 | 9:54:27 PM | sell | $0.005198 | $0.6891 | 0.052199 | 0.0002915 | 0.007543 | 0xa9...b71e | |
| 04/15/2026 | 9:52:41 PM | sell | $38.89 | $0.6891 | 0.01645 | 0.0002915 | 56.43 | 0xfd...9515 | |
| 04/15/2026 | 9:43:59 PM | sell | $0.2241 | $0.6882 | 0.00009496 | 0.0002916 | 0.3256 | 0xee...7e52 |