WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7062
Price
0.0003012 WETH
TVL
$549,434.42
MKT CAP
$351.3M
5m
0.57%
1h
0.19%
4h
2.88%
24h
-2.76%
Share
TXNS
1K
Buys
704
Sells
739
Volume
76K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
390,181.84
Pooled WETH:
$117.16

VIRTUAL/WETH price stats on Base

As of April 19, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7062. VIRTUAL price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 1443 trades with trading volume of $76,320.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $351,322,138.86. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $549,434.43. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $549,434.43.

The total transactions of VIRTUAL/WETH is 1443 in the last 24 hours, 704 of which are buy transactions, and 739 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $76,320.91 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003012, captured at 2:49 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7062 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20262:48:29 PMbuy$19.89$0.70620.0084870.000301228.17
0xd0c...fd12
0x11...2c75
04/19/20262:48:05 PMsell$0.0007688$0.70170.063280.00029930.001095
0xB98...1002
0xf3...e2be
04/19/20262:47:51 PMbuy$27.89$0.70560.01190.000301139.52
0xd0c...fd12
0xb6...d455
04/19/20262:47:29 PMbuy$19.28$0.7050.0082370.000301127.35
0xd0c...fd12
0xe0...9c71
04/19/20262:47:23 PMbuy$36.1$0.70490.015410.00030151.21
0xd0c...fd12
0x16...5194
04/19/20262:46:11 PMbuy$28.98$0.70410.012380.000300941.15
0xd0c...fd12
0x0e...7be9
04/19/20262:46:09 PMbuy$48.62$0.70390.020780.000300869.06
0xd0c...fd12
0x19...cc8b
04/19/20262:46:07 PMbuy$19.45$0.70340.008320.000300827.65
0xd0c...fd12
0x46...bfff
04/19/20262:46:05 PMbuy$31.05$0.70330.013280.000300744.15
0xd0c...fd12
0x30...c2ef
04/19/20262:46:03 PMbuy$34.66$0.70340.014810.000300649.27
0xd0c...fd12
0x70...87b0
04/19/20262:45:29 PMbuy$5.95$0.70310.0025470.00030068.47
0x82A...ddA2
0x35...0cab
04/19/20262:45:15 PMbuy$11.79$0.70320.005040.000300616.76
0x83c...573C
0x2b...5653
04/19/20262:45:09 PMbuy$3.04$0.70310.0013020.00030064.33
0x836...6265
0x6c...0fe3
04/19/20262:42:53 PMbuy$48.05$0.70220.020560.000300568.43
0x61E...61df
0xc1...053d
04/19/20262:39:57 PMsell$0.0007268$0.69820.0631090.00029860.001041
0x3d0...d01F
0xbd...77f7
04/19/20262:37:49 PMbuy$23.97$0.70250.010250.000300434.12
0xd0c...fd12
0x51...1b8b
04/19/20262:37:45 PMbuy$26.46$0.70180.011320.000300437.7
0xd0c...fd12
0x2a...c4c6
04/19/20262:37:43 PMbuy$11.13$0.70170.0047650.000300315.86
0xd0c...fd12
0xfd...363d
04/19/20262:37:31 PMbuy$19.47$0.70250.0083250.000300327.71
0x14b...8F9a
0xdd...e4c4
04/19/20262:37:29 PMbuy$0.1906$0.70160.00008160.00030030.2717
0x0C9...d1ee
0x1d...a9ca