WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5882
Price
0.000323 WETH
TVL
$1.05M
MKT CAP
$292.3M
5m
0%
1h
0.41%
4h
-2.05%
24h
-2.89%
Share
TXNS
1K
Buys
490
Sells
579
Volume
94K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
886,842.13
Pooled WETH:
$287.38

VIRTUAL/WETH price stats on Base

As of July 12, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5882. VIRTUAL price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $94,125.49. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $292,295,079.43. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,046,536.29. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,046,536.29.

The total transactions of VIRTUAL/WETH is 1069 in the last 24 hours, 490 of which are buy transactions, and 579 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $94,125.49 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000323, captured at 7:03 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5882 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20266:54:17 PMsell$0.0001785$0.58820.0798080.0003230.0003035
0x341...a60C
0xb9...fc57
07/12/20266:53:59 PMsell$3.79$0.58810.0020860.0003236.45
0xb74...caC6
0x3e...fda7
07/12/20266:47:57 PMsell$114.86$0.58820.063070.000323195.25
0x9F6...89Fe
0xfd...6429
07/12/20266:47:23 PMsell$1.09$0.58840.00060260.00032321.86
0x9d0...c6e3
0xeb...9485
07/12/20266:47:23 PMsell$1.42$0.58840.00078160.00032322.41
0x9d0...c6e3
0xf3...8471
07/12/20266:46:41 PMsell$651.89$0.58970.3580.00032391,105.29
0x000...0e61
0x09...1e3d
07/12/20266:46:41 PMsell$7.87$0.58840.0043240.000323213.37
0x20a...4F28
0x26...6ad9
07/12/20266:46:41 PMsell$251.18$0.58870.13790.0003234426.62
0x016...2Bc6
0x61...6f68
07/12/20266:46:41 PMsell$5.75$0.58840.0031610.00032329.78
0xd0c...fd12
0x27...3abe
07/12/20266:46:39 PMbuy$1,017.46$0.59290.55880.00032561,715.97
0x563...e000
0x57...2504
07/12/20266:44:55 PMbuy$20.99$0.59160.011530.00032535.48
0xb27...B88C
0x42...7c96
07/12/20266:40:25 PMsell$100.44$0.58840.055150.0003231170.68
0xdab...6721
0x51...be18
07/12/20266:40:21 PMsell$39$0.58860.021410.000323266.26
0x04d...6D56
0x1e...585e
07/12/20266:36:41 PMsell$38.37$0.58790.02110.000323265.26
0xeC2...a3f9
0xef...a60d
07/12/20266:36:37 PMsell$100.37$0.58780.055190.0003232170.73
0xb21...614d
0x4d...8b9c
07/12/20266:36:01 PMsell$21.99$0.58810.012090.000323437.4
0x2d5...6369
0xe6...6519
07/12/20266:28:55 PMsell$17.4$0.58790.0095780.000323429.61
0x362...c47a
0x79...f662
07/12/20266:20:41 PMbuy$1.08$0.59070.00060.00032541.84
0xa23...b6B9
0x84...f061
07/12/20266:18:39 PMbuy$108.94$0.59090.059990.0003254184.34
0x653...85dd
0x0e...da17
07/12/20266:18:35 PMbuy$207.58$0.59030.11430.0003252351.62
0xA3e...dF20
0x2e...899a