Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 913,509.61
- Pooled WETH:
- $284.4
VIRTUAL/WETH price stats on Base
As of February 19, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6071. VIRTUAL price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 3050 trades with trading volume of $406,380.87. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $302,024,927.51. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,111,487.35. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,111,487.35.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3050 in the last 24 hours, 1515 of which are buy transactions, and 1535 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $406,380.87 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003107, captured at 12:06 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6071 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 12:06:15 AM | sell | $573.01 | $0.6071 | 0.2932 | 0.0003107 | 943.75 | 0xf3...e58b | |
| 02/19/2026 | 12:03:55 AM | sell | $0.2687 | $0.6075 | 0.0001376 | 0.000311 | 0.4424 | 0x74...14ec | |
| 02/19/2026 | 12:03:33 AM | buy | $0.971 | $0.611 | 0.0004972 | 0.0003129 | 1.58 | 0x51...0cb1 | |
| 02/19/2026 | 12:02:23 AM | buy | $24.27 | $0.6111 | 0.01242 | 0.0003128 | 39.71 | 0x1f...4a51 | |
| 02/19/2026 | 12:02:23 AM | buy | $106.61 | $0.6109 | 0.05458 | 0.0003128 | 174.49 | 0x03...e41d | |
| 02/19/2026 | 12:02:19 AM | buy | $121.08 | $0.6106 | 0.062 | 0.0003126 | 198.29 | 0x22...11db | |
| 02/19/2026 | 12:01:49 AM | buy | $49.43 | $0.6106 | 0.0253 | 0.0003125 | 80.96 | 0x9f...d4e4 | |
| 02/19/2026 | 12:01:47 AM | buy | $48.65 | $0.6106 | 0.0249 | 0.0003125 | 79.68 | 0xe8...c319 | |
| 02/19/2026 | 12:01:41 AM | buy | $49.14 | $0.6104 | 0.02515 | 0.0003124 | 80.49 | 0x14...ac07 | |
| 02/19/2026 | 12:01:05 AM | buy | $0.04898 | $0.6104 | 0.00002507 | 0.0003124 | 0.08024 | 0xf8...ba6c | |
| 02/19/2026 | 12:00:41 AM | buy | $0.02251 | $0.6104 | 0.00001152 | 0.0003124 | 0.03688 | 0x1d...2f40 | |
| 02/18/2026 | 11:59:31 PM | sell | $0.2826 | $0.6072 | 0.0001445 | 0.0003105 | 0.4655 | 0xa8...2da9 | |
| 02/18/2026 | 11:59:01 PM | buy | $0.003695 | $0.6107 | 0.05189 | 0.0003124 | 0.006051 | 0x4c...602c | |
| 02/18/2026 | 11:58:41 PM | buy | $40.01 | $0.6107 | 0.02047 | 0.0003124 | 65.52 | 0xb6...3741 | |
| 02/18/2026 | 11:55:39 PM | buy | $2.27 | $0.6107 | 0.001161 | 0.0003124 | 3.71 | 0xca...804a | |
| 02/18/2026 | 11:54:53 PM | buy | $0.391 | $0.6108 | 0.0002 | 0.0003124 | 0.6401 | 0x94...d664 | |
| 02/18/2026 | 11:54:45 PM | sell | $6.56 | $0.6072 | 0.003358 | 0.0003105 | 10.81 | 0x10...ea6f | |
| 02/18/2026 | 11:54:41 PM | buy | $66.95 | $0.6107 | 0.03424 | 0.0003123 | 109.62 | 0xb8...61ae | |
| 02/18/2026 | 11:54:27 PM | buy | $54.32 | $0.6106 | 0.02778 | 0.0003123 | 88.96 | 0x7f...25cc | |
| 02/18/2026 | 11:54:03 PM | buy | $115.92 | $0.6104 | 0.05928 | 0.0003121 | 189.9 | 0x6e...37c6 |