- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 855,175.73
- Pooled WETH:
- $268.23
VIRTUAL/WETH price stats on Base
As of January 5, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9944. VIRTUAL price is up 16.22% in the last 24 hours. The trading history for the last 24 hours contains 4545 trades with trading volume of $495,728.33. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $494,657,175.47. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,712,649.38. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,712,649.38.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4545 in the last 24 hours, 2119 of which are buy transactions, and 2426 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $495,728.33 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003114, captured at 2:06 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9944 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:06:41 AM | sell | $1,141.9 | $0.9944 | 0.3576 | 0.0003114 | 1,148.3 | 0x3e...15b4 | |
| 01/05/2026 | 2:06:39 AM | sell | $413.49 | $0.9962 | 0.1295 | 0.000312 | 415.05 | 0xca...64e9 | |
| 01/05/2026 | 2:06:37 AM | sell | $53.83 | $0.9967 | 0.01686 | 0.0003122 | 54 | 0xc0...33c8 | |
| 01/05/2026 | 2:06:35 AM | sell | $392.8 | $0.9973 | 0.123 | 0.0003123 | 393.86 | 0xd5...d5d2 | |
| 01/05/2026 | 2:06:29 AM | sell | $132.33 | $0.9987 | 0.04142 | 0.0003125 | 132.51 | 0xbf...cb79 | |
| 01/05/2026 | 2:06:29 AM | sell | $51.33 | $0.9989 | 0.01606 | 0.0003126 | 51.38 | 0xe3...93e5 | |
| 01/05/2026 | 2:06:25 AM | sell | $59.6 | $0.999 | 0.01865 | 0.0003127 | 59.65 | 0x28...2091 | |
| 01/05/2026 | 2:06:21 AM | sell | $163.47 | $0.9992 | 0.05116 | 0.0003127 | 163.58 | 0x18...1351 | |
| 01/05/2026 | 2:06:19 AM | sell | $374.15 | $0.9999 | 0.1171 | 0.0003129 | 374.17 | 0xd5...50de | |
| 01/05/2026 | 2:06:19 AM | sell | $54.09 | $1 | 0.01693 | 0.0003135 | 54 | 0x96...0c6c | |
| 01/05/2026 | 2:06:19 AM | sell | $129.27 | $1 | 0.04046 | 0.0003131 | 129.2 | 0xc3...ea95 | |
| 01/05/2026 | 2:06:19 AM | sell | $387.75 | $1 | 0.1213 | 0.0003133 | 387.32 | 0x6e...73f4 | |
| 01/05/2026 | 2:06:11 AM | buy | $192.84 | $1 | 0.06035 | 0.0003157 | 191.15 | 0x84...2097 | |
| 01/05/2026 | 2:06:13 AM | sell | $198.58 | $1 | 0.06215 | 0.0003138 | 198.04 | 0xc5...ed9c | |
| 01/05/2026 | 2:06:13 AM | sell | $140.95 | $1 | 0.04411 | 0.0003135 | 140.69 | 0x26...4862 | |
| 01/05/2026 | 2:06:13 AM | sell | $0.001749 | $1 | 0.065475 | 0.0003135 | 0.001746 | 0xfa...2439 | |
| 01/05/2026 | 2:06:13 AM | sell | $212.51 | $1 | 0.06651 | 0.0003137 | 212.02 | 0x63...dcf0 | |
| 01/05/2026 | 2:05:43 AM | buy | $76.61 | $1 | 0.02395 | 0.0003155 | 75.9 | 0xb0...3d3f | |
| 01/05/2026 | 2:05:45 AM | buy | $93.91 | $1 | 0.02936 | 0.0003156 | 93.02 | 0xc3...b65e | |
| 01/05/2026 | 2:05:39 AM | buy | $76.61 | $1 | 0.02395 | 0.0003155 | 75.92 | 0xd1...aa48 |