Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 948,952.29
- Pooled WETH:
- $272.04
VIRTUAL/WETH price stats on Base
As of August 22, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6956. VIRTUAL price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 3063 trades with trading volume of $320,114.24. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $345,746,517.48. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,324,338.06. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,324,338.06.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3063 in the last 24 hours, 1706 of which are buy transactions, and 1357 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $320,114.24 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002858, captured at 6:25 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6956 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:23:27 PM | sell | $0.6087 | $0.6956 | 0.0002501 | 0.0002858 | 0.875 | 0xea...5295 | |
| 08/22/2026 | 6:21:57 PM | sell | $87.83 | $0.6907 | 0.03635 | 0.0002858 | 127.16 | 0x50...f164 | |
| 08/22/2026 | 6:20:03 PM | sell | $0.0001344 | $0.695 | 0.075531 | 0.0002858 | 0.0001934 | 0xd4...ac68 | |
| 08/22/2026 | 6:18:27 PM | buy | $0.2683 | $0.695 | 0.000111 | 0.0002876 | 0.386 | 0x4e...7c3e | |
| 08/22/2026 | 6:17:03 PM | buy | $0.2705 | $0.6992 | 0.0001112 | 0.0002876 | 0.3869 | 0x92...72cd | |
| 08/22/2026 | 6:13:11 PM | sell | $40.79 | $0.6951 | 0.01678 | 0.0002859 | 58.68 | 0xc6...c274 | |
| 08/22/2026 | 6:13:11 PM | sell | $43.73 | $0.695 | 0.01799 | 0.0002859 | 62.92 | 0xbe...2d88 | |
| 08/22/2026 | 6:11:37 PM | buy | $100.19 | $0.6992 | 0.04121 | 0.0002876 | 143.28 | 0x71...9556 | |
| 08/22/2026 | 6:09:35 PM | sell | $43.3 | $0.695 | 0.01781 | 0.0002859 | 62.29 | 0x4f...e0de | |
| 08/22/2026 | 6:09:33 PM | sell | $181.51 | $0.6952 | 0.07466 | 0.000286 | 261.07 | 0x93...400e | |
| 08/22/2026 | 6:09:33 PM | sell | $107.18 | $0.6954 | 0.04409 | 0.000286 | 154.12 | 0xaa...4e0c | |
| 08/22/2026 | 6:09:31 PM | sell | $60.19 | $0.6957 | 0.02476 | 0.0002861 | 86.51 | 0xbd...5e0f | |
| 08/22/2026 | 6:08:57 PM | sell | $32.28 | $0.6916 | 0.01336 | 0.0002862 | 46.68 | 0x94...eb06 | |
| 08/22/2026 | 6:08:41 PM | sell | $0.1806 | $0.6917 | 0.00007476 | 0.0002862 | 0.2611 | 0x7a...224c | |
| 08/22/2026 | 6:08:43 PM | sell | $32.61 | $0.6917 | 0.01349 | 0.0002862 | 47.15 | 0xce...2a05 | |
| 08/22/2026 | 6:08:41 PM | sell | $139.8 | $0.6919 | 0.05785 | 0.0002863 | 202.04 | 0x97...9d44 | |
| 08/22/2026 | 6:06:29 PM | sell | $21.27 | $0.6962 | 0.008751 | 0.0002864 | 30.55 | 0x9c...77c9 | |
| 08/22/2026 | 6:06:09 PM | sell | $7.42 | $0.6962 | 0.003054 | 0.0002864 | 10.66 | 0xb7...9caf | |
| 08/22/2026 | 6:06:09 PM | buy | $2.23 | $0.7004 | 0.0009186 | 0.0002881 | 3.18 | 0xb7...9caf | |
| 08/22/2026 | 6:06:07 PM | buy | $2.43 | $0.6962 | 0.001009 | 0.0002881 | 3.5 | 0x8f...5b11 |