WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.893
Price
0.000286 WETH
TVL
$1.61M
MKT CAP
$444.2M
5m
0.04%
1h
-1.20%
4h
-1.78%
24h
-6.37%
Share
TXNS
2K
Buys
763
Sells
1K
Volume
329K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
903,662.6
Pooled WETH:
$257.7

VIRTUAL/WETH price stats on Base

As of December 5, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.893. VIRTUAL price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 1810 trades with trading volume of $328,708.29. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $444,211,886.84. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,609,004.57. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,609,004.57.

The total transactions of VIRTUAL/WETH is 1810 in the last 24 hours, 763 of which are buy transactions, and 1047 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $328,708.29 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000286, captured at 9:38 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.893 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20259:33:45 AMbuy$59.93$0.8930.01920.00028667.110x95...d0cd
12/05/20259:33:41 AMbuy$0.4019$0.89320.00012870.0002860.44990x8d...4def
12/05/20259:32:21 AMbuy$618.88$0.89320.1980.0002857692.840x50...dad1
12/05/20259:32:23 AMbuy$52.82$0.89390.01690.00028659.080x46...aa4b
12/05/20259:31:07 AMsell$390.64$0.88750.1250.0002839440.160x8d...16f8
12/05/20259:28:43 AMbuy$208.45$0.8930.06670.0002857233.410xd2...bcd1
12/05/20259:27:43 AMbuy$18$0.89260.0057610.000285620.160x3f...af19
12/05/20259:26:05 AMsell$1,000.32$0.88870.31990.00028421,125.590x55...bdfd
12/05/20259:26:05 AMbuy$50.02$0.8930.0160.000285656.010x91...d6bb
12/05/20259:22:25 AMbuy$1.07$0.89630.00034180.00028631.190x8a...4c38
12/05/20259:22:15 AMbuy$99.97$0.89560.031950.0002863111.620x0a...a0ec
12/05/20259:21:55 AMbuy$100.05$0.89530.031980.0002862111.750x41...b587
12/05/20259:21:35 AMbuy$153.03$0.89310.049020.0002861171.330xed...cb14
12/05/20259:21:03 AMsell$1,063.76$0.88930.34060.00028471,196.150xd8...4c8f
12/05/20259:19:53 AMsell$178.44$0.8910.057110.0002852200.250xdb...3f0e
12/05/20259:19:17 AMsell$6.23$0.89340.0019920.00028526.980x26...3bfb
12/05/20259:17:49 AMbuy$0.5086$0.9010.0001620.00028690.56440x0d...b848
12/05/20259:17:41 AMbuy$24.98$0.90080.007960.000286927.730x49...32d9
12/05/20259:16:17 AMsell$88.1$0.89960.028010.00028697.930x19...8d28
12/05/20259:16:21 AMsell$481.39$0.8980.1530.0002855536.030x62...8c42