- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 245,748.44
- Pooled WETH:
- $63.05
VIRTUAL/WETH price stats on Base
As of November 3, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5773. VIRTUAL price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $8,106.43. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $287,352,753.89. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $282,963.43. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $282,963.43.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 336 in the last 24 hours, 126 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $8,106.43 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002573, captured at 6:27 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5773 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 6:19:15 AM | buy | $24.9 | $0.5773 | 0.0111 | 0.0002573 | 43.14 | 0x5f...8a80 | |
| 11/03/2026 | 6:12:37 AM | buy | $4.97 | $0.5763 | 0.002219 | 0.0002572 | 8.62 | 0xeb...dac9 | |
| 11/03/2026 | 6:05:53 AM | sell | $0.02256 | $0.5735 | 0.00001006 | 0.0002557 | 0.03934 | 0x70...019b | |
| 11/03/2026 | 6:05:29 AM | sell | $0.05308 | $0.574 | 0.00002364 | 0.0002557 | 0.09247 | 0xf0...04a4 | |
| 11/03/2026 | 5:48:05 AM | sell | $67.49 | $0.5754 | 0.03 | 0.0002558 | 117.3 | 0x02...f91e | |
| 11/03/2026 | 5:26:15 AM | buy | $46.42 | $0.5795 | 0.02061 | 0.0002574 | 80.09 | 0x78...f84d | |
| 11/03/2026 | 5:18:25 AM | buy | $19.94 | $0.5791 | 0.008859 | 0.0002572 | 34.43 | 0x84...a197 | |
| 11/03/2026 | 5:05:37 AM | sell | $0.01627 | $0.5754 | 0.057233 | 0.0002557 | 0.02828 | 0xdb...8812 | |
| 11/03/2026 | 5:05:35 AM | sell | $0.08552 | $0.5754 | 0.000038 | 0.0002557 | 0.1486 | 0x40...6dc3 | |
| 11/03/2026 | 5:05:33 AM | sell | $0.03432 | $0.5756 | 0.00001524 | 0.0002557 | 0.05962 | 0x6a...0e71 | |
| 11/03/2026 | 4:36:21 AM | buy | $0.161 | $0.5801 | 0.00007143 | 0.0002572 | 0.2776 | 0x3b...b011 | |
| 11/03/2026 | 4:28:15 AM | buy | $11.27 | $0.5799 | 0.005 | 0.0002572 | 19.43 | 0xdf...c734 | |
| 11/03/2026 | 4:07:03 AM | buy | $55.7 | $0.5776 | 0.02479 | 0.0002571 | 96.44 | 0xcd...5885 | |
| 11/03/2026 | 4:06:03 AM | buy | $1.18 | $0.5773 | 0.0005285 | 0.000257 | 2.05 | 0x17...8283 | |
| 11/03/2026 | 4:06:03 AM | sell | $2.46 | $0.5739 | 0.001095 | 0.0002554 | 4.28 | 0x17...8283 | |
| 11/03/2026 | 4:05:55 AM | sell | $0.9732 | $0.5741 | 0.000433 | 0.0002554 | 1.69 | 0x57...1880 | |
| 11/03/2026 | 4:05:55 AM | buy | $0.8101 | $0.5776 | 0.0003604 | 0.000257 | 1.4 | 0x57...1880 | |
| 11/03/2026 | 4:05:43 AM | sell | $0.08553 | $0.5741 | 0.00003805 | 0.0002554 | 0.1489 | 0xe1...1c0a | |
| 11/03/2026 | 4:05:43 AM | buy | $0.1001 | $0.5776 | 0.00004455 | 0.000257 | 0.1733 | 0xe1...1c0a | |
| 11/03/2026 | 4:05:35 AM | sell | $5.19 | $0.5741 | 0.00231 | 0.0002554 | 9.04 | 0x59...a09c |