WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6486
Price
0.0003301 WETH
TVL
$1.15M
MKT CAP
$322.6M
5m
-0.75%
1h
0.29%
4h
2.28%
24h
5.22%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
464K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
887,056.44
Pooled WETH:
$293.76

VIRTUAL/WETH price stats on Base

As of February 20, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6486. VIRTUAL price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 3789 trades with trading volume of $463,828.66. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $322,648,684.92. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,154,129.44. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,154,129.44.

The total transactions of VIRTUAL/WETH is 3789 in the last 24 hours, 1877 of which are buy transactions, and 1912 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $463,828.66 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003301, captured at 10:42 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6486 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202610:42:23 AMsell$31.99$0.64860.016280.000330149.32
0x24E...0F19
0xd3...8a7e
02/20/202610:41:55 AMbuy$0.6481$0.65240.00032990.00033220.9933
0x6F8...A7ad
0x4f...e898
02/20/202610:41:41 AMbuy$0.6483$0.65260.00032990.00033220.9933
0x397...3ef9
0xd0...288a
02/20/202610:40:27 AMsell$0.6283$0.64920.00031950.00033020.9677
0xDB0...b741
0x61...ca07
02/20/202610:40:15 AMbuy$0.649$0.65330.00032990.00033220.9933
0xDB0...b741
0x8e...9866
02/20/202610:40:07 AMbuy$0.01375$0.65350.056990.00033210.02104
0x226...A914
0x9e...ee6f
02/20/202610:40:07 AMsell$0.6286$0.64950.00031950.00033020.9677
0x377...2B7d
0x67...1353
02/20/202610:39:55 AMbuy$0.6492$0.65350.00032990.00033220.9933
0x377...2B7d
0xb9...baa7
02/20/202610:38:11 AMsell$0.6286$0.64950.00031950.00033020.9677
0x822...97Ff
0xbf...9aa7
02/20/202610:37:59 AMbuy$0.6491$0.65350.00032990.00033220.9933
0x822...97Ff
0x40...cc38
02/20/202610:35:37 AMsell$482.66$0.650.24530.0003304742.5
0x5C4...C76b
0x73...a38a
02/20/202610:35:07 AMbuy$0.01379$0.65450.057010.00033270.02106
0x226...A914
0xd2...91c5
02/20/202610:35:05 AMbuy$52.12$0.65440.026490.000332779.63
0xD39...9F4a
0xb8...f887
02/20/202610:34:21 AMbuy$0.1981$0.65440.00010070.00033260.3027
0xb47...e054
0xf5...141a
02/20/202610:34:15 AMsell$0.6286$0.65050.00031950.00033070.9663
0xf20...886A
0x5a...47fe
02/20/202610:33:59 AMbuy$0.6492$0.65450.00032990.00033260.9918
0xf20...886A
0xbf...93ba
02/20/202610:33:55 AMsell$0.6287$0.65060.00031950.00033070.9663
0x821...7637
0xf7...b3a2
02/20/202610:33:43 AMbuy$0.6494$0.65470.00032990.00033260.9918
0x821...7637
0x13...8868
02/20/202610:33:21 AMsell$0.0142$0.65070.0572160.00033070.02182
0xbFB...513e
0x15...d7a3
02/20/202610:33:17 AMsell$0.6288$0.65080.00031950.00033070.9662
0xA52...5510
0x80...1e0c