- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 391,080.21
- Pooled WETH:
- $116.95
VIRTUAL/WETH price stats on Base
As of April 20, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6936. VIRTUAL price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $40,772.51. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $345,038,236.25. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $544,148.17. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $544,148.17.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 916 in the last 24 hours, 463 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $40,772.51 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002981, captured at 10:21 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6936 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 10:08:41 PM | sell | $0.1473 | $0.6936 | 0.00006334 | 0.0002981 | 0.2124 | 0x66...6a2f | |
| 04/20/2026 | 10:06:55 PM | buy | $1.75 | $0.6983 | 0.0007518 | 0.0002999 | 2.5 | 0x81...ed48 | |
| 04/20/2026 | 10:06:55 PM | sell | $2.04 | $0.6941 | 0.000879 | 0.0002981 | 2.94 | 0x81...ed48 | |
| 04/20/2026 | 10:06:53 PM | sell | $1.37 | $0.6941 | 0.0005894 | 0.0002981 | 1.97 | 0xd7...ee2f | |
| 04/20/2026 | 10:06:53 PM | buy | $0.6572 | $0.6983 | 0.0002822 | 0.0002999 | 0.9411 | 0xd7...ee2f | |
| 04/20/2026 | 10:06:49 PM | sell | $0.8135 | $0.694 | 0.0003494 | 0.0002981 | 1.17 | 0xbb...d3f7 | |
| 04/20/2026 | 10:06:49 PM | buy | $0.5284 | $0.6982 | 0.000227 | 0.0002999 | 0.7568 | 0xbb...d3f7 | |
| 04/20/2026 | 10:06:49 PM | buy | $0.1043 | $0.6982 | 0.00004484 | 0.0002999 | 0.1495 | 0xbb...d3f7 | |
| 04/20/2026 | 10:06:49 PM | sell | $0.5382 | $0.694 | 0.0002312 | 0.0002981 | 0.7755 | 0xbb...d3f7 | |
| 04/20/2026 | 10:06:19 PM | sell | $2.44 | $0.6941 | 0.00105 | 0.0002981 | 3.52 | 0x47...1756 | |
| 04/20/2026 | 10:06:19 PM | buy | $1.96 | $0.6983 | 0.0008449 | 0.0002999 | 2.81 | 0x47...1756 | |
| 04/20/2026 | 10:06:15 PM | buy | $0.6608 | $0.6982 | 0.0002838 | 0.0002999 | 0.9464 | 0x1d...b19b | |
| 04/20/2026 | 10:06:15 PM | sell | $1.6 | $0.6941 | 0.0006907 | 0.0002981 | 2.31 | 0x1d...b19b | |
| 04/20/2026 | 10:06:01 PM | buy | $0.3523 | $0.6979 | 0.0001514 | 0.0002999 | 0.5048 | 0xfd...a9a5 | |
| 04/20/2026 | 10:06:01 PM | sell | $0.6094 | $0.6937 | 0.0002619 | 0.0002981 | 0.8785 | 0xfd...a9a5 | |
| 04/20/2026 | 9:53:09 PM | sell | $0.1623 | $0.6924 | 0.00006992 | 0.0002981 | 0.2345 | 0x5a...3a92 | |
| 04/20/2026 | 9:52:55 PM | sell | $0.7421 | $0.6924 | 0.0003195 | 0.0002981 | 1.07 | 0x35...a100 | |
| 04/20/2026 | 9:52:43 PM | buy | $0.7663 | $0.6966 | 0.0003299 | 0.0002999 | 1.1 | 0x49...bf4d | |
| 04/20/2026 | 9:37:27 PM | buy | $0.3857 | $0.6968 | 0.000166 | 0.0002999 | 0.5535 | 0xf6...f33b | |
| 04/20/2026 | 9:28:01 PM | sell | $46.71 | $0.6923 | 0.02012 | 0.0002982 | 67.47 | 0x9d...fa11 |