- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 905,314.29
- Pooled WETH:
- $301.93
VIRTUAL/WETH price stats on Base
As of May 20, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7027. VIRTUAL price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 1695 trades with trading volume of $158,220.55. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $349,580,073.60. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,276,161.12. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,276,161.12.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1695 in the last 24 hours, 637 of which are buy transactions, and 1058 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $158,220.55 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003325, captured at 5:01 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7027 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:00:47 AM | sell | $13.35 | $0.7027 | 0.006317 | 0.0003325 | 19 | 0xd1...5c21 | |
| 05/20/2026 | 4:55:53 AM | sell | $1.22 | $0.7017 | 0.0005824 | 0.0003325 | 1.75 | 0xc3...63b6 | |
| 05/20/2026 | 4:55:09 AM | sell | $1.97 | $0.7019 | 0.0009337 | 0.0003325 | 2.8 | 0xda...838c | |
| 05/20/2026 | 4:53:59 AM | buy | $0.05351 | $0.7057 | 0.00002536 | 0.0003345 | 0.07582 | 0x40...3bef | |
| 05/20/2026 | 4:48:47 AM | buy | $20.01 | $0.7058 | 0.009485 | 0.0003345 | 28.35 | 0x93...9d18 | |
| 05/20/2026 | 4:43:07 AM | sell | $32.13 | $0.7012 | 0.01523 | 0.0003325 | 45.82 | 0x0f...602f | |
| 05/20/2026 | 4:40:25 AM | buy | $0.0001717 | $0.7053 | 0.078147 | 0.0003345 | 0.0002435 | 0x5d...a74c | |
| 05/20/2026 | 4:39:17 AM | buy | $0.0003432 | $0.7047 | 0.061629 | 0.0003345 | 0.000487 | 0x78...1574 | |
| 05/20/2026 | 4:38:03 AM | buy | $3.11 | $0.705 | 0.001477 | 0.0003345 | 4.41 | 0xaa...e87f | |
| 05/20/2026 | 4:37:57 AM | buy | $0.0002126 | $0.705 | 0.061009 | 0.0003345 | 0.0003016 | 0xf9...a424 | |
| 05/20/2026 | 4:32:05 AM | buy | $20.02 | $0.7062 | 0.009486 | 0.0003345 | 28.35 | 0xe1...1893 | |
| 05/20/2026 | 4:25:57 AM | buy | $10.24 | $0.7064 | 0.004849 | 0.0003345 | 14.49 | 0xe4...ecf9 | |
| 05/20/2026 | 4:25:39 AM | sell | $29.82 | $0.7022 | 0.01412 | 0.0003325 | 42.47 | 0x44...4835 | |
| 05/20/2026 | 4:25:33 AM | sell | $101.32 | $0.7021 | 0.04798 | 0.0003324 | 144.31 | 0x44...a62c | |
| 05/20/2026 | 4:24:41 AM | sell | $0.6572 | $0.7027 | 0.000311 | 0.0003326 | 0.9351 | 0xf0...9d61 | |
| 05/20/2026 | 4:23:53 AM | sell | $5.26 | $0.7023 | 0.002494 | 0.0003326 | 7.49 | 0x04...4870 | |
| 05/20/2026 | 4:22:59 AM | sell | $25.46 | $0.7028 | 0.01205 | 0.0003326 | 36.22 | 0xa5...4b90 | |
| 05/20/2026 | 4:20:35 AM | buy | $0.01055 | $0.7067 | 0.054999 | 0.0003346 | 0.01493 | 0x8f...74ce | |
| 05/20/2026 | 4:18:39 AM | buy | $3.32 | $0.7073 | 0.001574 | 0.0003348 | 4.7 | 0xb2...439f | |
| 05/20/2026 | 4:19:55 AM | sell | $35.87 | $0.7027 | 0.01698 | 0.0003327 | 51.05 | 0xa8...11d7 |