WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5641
Price
0.0003021 WETH
TVL
$1.04M
MKT CAP
$280.3M
5m
0.60%
1h
0.07%
4h
0.95%
24h
0.13%
Share
TXNS
458
Buys
233
Sells
225
Volume
31K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
922,127.04
Pooled WETH:
$277.8

VIRTUAL/WETH price stats on Base

As of August 5, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5641. VIRTUAL price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $30,573.90. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $280,316,045.12. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,037,326.40. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,037,326.40.

The total transactions of VIRTUAL/WETH is 458 in the last 24 hours, 233 of which are buy transactions, and 225 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $30,573.90 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003021, captured at 7:07 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5641 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20267:05:55 AMsell$3.22$0.56070.0017270.00030035.75
0x555...31E8
0xd2...2e31
08/05/20267:05:55 AMbuy$1.86$0.56410.0009970.00030213.29
0x555...31E8
0xd2...2e31
08/05/20267:05:41 AMbuy$3.62$0.56420.0019430.00030216.43
0x555...31E8
0xbf...1595
08/05/20267:05:41 AMsell$4.36$0.56080.0023390.00030037.78
0x555...31E8
0xbf...1595
08/05/20266:54:13 AMbuy$4.97$0.56450.0026650.00030218.81
0x97d...3d55
0x08...df77
08/05/20266:41:39 AMbuy$204.65$0.56480.10940.0003021362.3
0xaa1...02Bb
0xba...9d46
08/05/20266:41:23 AMbuy$115.34$0.56450.061690.0003019204.31
0xdab...6721
0xf4...2a53
08/05/20266:41:03 AMbuy$105.65$0.56430.056510.0003018187.24
0xbe2...0E93
0xd1...d048
08/05/20266:29:57 AMbuy$9.97$0.56370.0053350.000301617.68
0xF73...e82C
0xf5...a8b2
08/05/20266:28:57 AMbuy$8.87$0.56350.0047520.000301615.75
0xF73...e82C
0x2a...600b
08/05/20266:27:25 AMsell$430.01$0.56070.23010.0003766.84
0xfE7...b7Bc
0xf5...40f5
08/05/20266:27:07 AMsell$40.42$0.56130.021620.000300372
0xd0c...fd12
0x1c...1269
08/05/20266:26:13 AMsell$52.11$0.56150.027870.000300492.79
0x3Be...cAAF
0xdc...b6b4
08/05/20266:25:47 AMsell$106.61$0.56150.057030.0003004189.85
0xb1C...42Cc
0x6f...332a
08/05/20266:25:13 AMsell$62.69$0.5620.033540.0003006111.55
0xd0c...fd12
0xbd...40ef
08/05/20266:25:13 AMsell$46.04$0.56190.024630.000300681.94
0xd0c...fd12
0xdb...c1ba
08/05/20266:24:25 AMsell$129.91$0.56190.069510.0003006231.19
0xb1C...42Cc
0x60...17f9
08/05/20266:21:39 AMsell$34.24$0.56240.018310.000300860.87
0xCB5...9842
0x93...e909
08/05/20266:21:15 AMsell$101.06$0.56250.054050.0003009179.64
0x8a0...2790
0x5a...6af1
08/05/20266:21:13 AMsell$47.99$0.56280.025670.00030185.27
0xd0c...fd12
0x42...9e1a