WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7074
Price
0.0002796 WETH
TVL
$1.42M
MKT CAP
$352.1M
5m
-0.00%
1h
-0.79%
4h
0.60%
24h
-4.44%
Share
TXNS
1K
Buys
523
Sells
539
Volume
85K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
999,323.75
Pooled WETH:
$280.3

VIRTUAL/WETH price stats on Base

As of October 13, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7074. VIRTUAL price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $85,142.31. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $352,088,557.82. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,418,122.15. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,418,122.15.

The total transactions of VIRTUAL/WETH is 1062 in the last 24 hours, 523 of which are buy transactions, and 539 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $85,142.31 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002796, captured at 8:30 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7074 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20268:28:51 AMsell$10.76$0.70740.0042560.000279615.21
0xd0c...fd12
0xd7...2028
10/13/20268:25:11 AMsell$60.77$0.70740.024020.000279685.9
0x276...537a
0x40...a961
10/13/20268:12:27 AMbuy$46.44$0.7120.018350.000281365.23
0xF73...e82C
0x07...ba1e
10/13/20268:12:11 AMsell$42.58$0.70770.016830.000279660.17
0x1B5...ae26
0xa1...b7b2
10/13/20268:05:51 AMsell$0.1244$0.70730.000049190.00027970.1758
0x555...31E8
0x48...8b56
10/13/20268:05:43 AMbuy$1.34$0.71150.00053060.00028131.88
0x555...31E8
0xdd...14cb
10/13/20268:05:39 AMbuy$0.2176$0.71150.000086050.00028130.3058
0x555...31E8
0xb3...dc51
10/13/20268:05:39 AMsell$0.2622$0.70730.00010360.00027970.3707
0x555...31E8
0xb3...dc51
10/13/20268:05:33 AMbuy$0.1214$0.71150.000048030.00028130.1707
0x555...31E8
0xa9...0d20
10/13/20268:05:33 AMsell$0.03155$0.70720.000012470.00027970.0446
0x555...31E8
0xa9...0d20
10/13/20268:05:01 AMsell$39.88$0.70710.015770.000279756.39
0xD2D...2222
0xeb...181c
10/13/20268:04:49 AMsell$55.32$0.70760.021870.000279778.17
0xd0c...fd12
0xec...cd7d
10/13/20268:04:47 AMsell$32.23$0.70770.012740.000279745.55
0xd0c...fd12
0x5a...b732
10/13/20268:03:45 AMsell$29.75$0.70760.011760.000279842.04
0xD2D...2222
0x55...8ebf
10/13/20267:59:57 AMsell$19.12$0.70710.0075660.000279827.03
0xD2D...2222
0x1a...227b
10/13/20267:59:49 AMsell$34.79$0.70780.013750.000279849.15
0xD2D...2222
0x15...3d2c
10/13/20267:39:53 AMbuy$42.98$0.7130.016960.000281460.28
0xd0c...fd12
0xbf...c809
10/13/20267:39:53 AMbuy$56.07$0.71290.022130.000281478.65
0xd0c...fd12
0xfa...768b
10/13/20267:39:53 AMbuy$126.86$0.71310.050070.0002815177.87
0x888...1028
0x8a...e2a5
10/13/20267:25:21 AMsell$47.73$0.70590.018910.000279767.6
0xD2D...2222
0x02...7c9c