- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 662,370.26
- Pooled WETH:
- $183.39
VIRTUAL/WETH price stats on Base
As of February 2, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.636. VIRTUAL price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 2575 trades with trading volume of $200,371.90. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $316,399,231.36. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $845,578.31. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $845,578.31.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2575 in the last 24 hours, 1258 of which are buy transactions, and 1317 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $200,371.90 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002759, captured at 12:27 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.636 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 12:25:11 PM | sell | $0.3381 | $0.636 | 0.0001466 | 0.0002759 | 0.5316 | 0xa6...5dee | |
| 02/02/2026 | 12:25:03 PM | sell | $30.85 | $0.6361 | 0.01338 | 0.0002759 | 48.51 | 0xd5...d620 | |
| 02/02/2026 | 12:25:01 PM | sell | $42.43 | $0.6362 | 0.0184 | 0.0002759 | 66.69 | 0x54...2eac | |
| 02/02/2026 | 12:24:59 PM | sell | $0.07668 | $0.6362 | 0.00003326 | 0.000276 | 0.1205 | 0x61...9689 | |
| 02/02/2026 | 12:24:55 PM | sell | $30.86 | $0.6363 | 0.01339 | 0.000276 | 48.51 | 0x12...8555 | |
| 02/02/2026 | 12:24:43 PM | sell | $30.87 | $0.6364 | 0.01339 | 0.000276 | 48.51 | 0x3a...b478 | |
| 02/02/2026 | 12:24:33 PM | sell | $66.5 | $0.6371 | 0.02882 | 0.0002761 | 104.37 | 0x59...950a | |
| 02/02/2026 | 12:24:31 PM | sell | $34.14 | $0.6372 | 0.0148 | 0.0002761 | 53.58 | 0xf2...20e3 | |
| 02/02/2026 | 12:24:27 PM | sell | $1,787.26 | $0.6405 | 0.7746 | 0.0002776 | 2,790.28 | 0xfa...fb34 | |
| 02/02/2026 | 12:24:27 PM | buy | $66.76 | $0.6406 | 0.02893 | 0.0002776 | 104.2 | 0x79...84ad | |
| 02/02/2026 | 12:24:27 PM | sell | $168.5 | $0.6375 | 0.07303 | 0.0002763 | 264.29 | 0x7b...d8c6 | |
| 02/02/2026 | 12:24:27 PM | sell | $14.06 | $0.6373 | 0.006097 | 0.0002762 | 22.07 | 0xdc...1991 | |
| 02/02/2026 | 12:24:27 PM | buy | $2,103.2 | $0.6439 | 0.9115 | 0.000279 | 3,266.29 | 0x8a...4f69 | |
| 02/02/2026 | 12:24:03 PM | sell | $40.81 | $0.6367 | 0.01769 | 0.0002759 | 64.09 | 0xea...9f9a | |
| 02/02/2026 | 12:23:39 PM | sell | $40.01 | $0.6368 | 0.01734 | 0.000276 | 62.83 | 0xec...ab46 | |
| 02/02/2026 | 12:23:29 PM | buy | $24.94 | $0.6407 | 0.01081 | 0.0002777 | 38.93 | 0x0d...b23b | |
| 02/02/2026 | 12:23:15 PM | sell | $45.54 | $0.6368 | 0.01974 | 0.000276 | 71.51 | 0xfe...4303 | |
| 02/02/2026 | 12:22:39 PM | sell | $30.86 | $0.6363 | 0.01339 | 0.0002761 | 48.51 | 0xa8...0eb6 | |
| 02/02/2026 | 12:22:25 PM | sell | $30.87 | $0.6364 | 0.01339 | 0.0002761 | 48.51 | 0x19...1268 | |
| 02/02/2026 | 12:22:23 PM | sell | $30.87 | $0.6365 | 0.01339 | 0.0002761 | 48.51 | 0x58...3275 |