WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.568
Price
0.000328 WETH
TVL
$1.07M
MKT CAP
$282.2M
5m
0%
1h
-0.36%
4h
0.55%
24h
3.07%
Share
TXNS
930
Buys
428
Sells
502
Volume
88K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
943,043.18
Pooled WETH:
$308.43

VIRTUAL/WETH price stats on Base

As of July 3, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.568. VIRTUAL price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $87,924.23. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $282,228,480.11. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,068,123.65. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,068,123.65.

The total transactions of VIRTUAL/WETH is 930 in the last 24 hours, 428 of which are buy transactions, and 502 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $87,924.23 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000328, captured at 4:42 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.568 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20264:39:25 PMbuy$15.15$0.5680.0087540.00032826.680x27...ffc2
07/03/20264:30:49 PMsell$324.49$0.56530.18720.0003262573.940x65...6cf4
07/03/20264:30:05 PMsell$59.36$0.56570.034260.0003264104.930x3a...ace4
07/03/20264:27:17 PMsell$55.32$0.56560.031940.000326597.810xa1...d00e
07/03/20264:26:57 PMsell$16.97$0.56570.0097980.0003266300xfe...4f5f
07/03/20264:27:03 PMbuy$3.59$0.56910.0020760.00032856.320x80...60ce
07/03/20264:26:39 PMsell$34.06$0.56590.019660.000326660.190x85...b7f5
07/03/20264:26:37 PMsell$81.97$0.5660.047310.0003267144.820x85...1a17
07/03/20264:26:37 PMbuy$204.87$0.56930.11820.0003286359.860xa2...ce41
07/03/20264:24:37 PMbuy$2.43$0.56890.0014080.00032844.280xb6...6cef
07/03/20264:23:59 PMbuy$9.97$0.56940.0057570.000328417.520x8e...8b6e
07/03/20264:23:07 PMsell$27.08$0.56580.015620.000326547.860x13...33e3
07/03/20264:17:59 PMbuy$113.94$0.56770.065920.0003284200.70x23...8b6b
07/03/20264:17:59 PMsell$10.91$0.56440.0063140.000326519.330x2d...82db
07/03/20264:16:05 PMsell$110.64$0.56430.0640.0003264196.050x19...64b3
07/03/20264:15:29 PMsell$34.28$0.56410.019840.000326560.780x4d...ad64
07/03/20264:15:09 PMsell$57.24$0.5640.033150.0003266101.490xdb...20bb
07/03/20264:13:53 PMsell$64.21$0.56440.037180.0003268113.760x75...e662
07/03/20264:13:55 PMsell$106.63$0.56420.061740.0003266188.980x16...38b0
07/03/20264:11:29 PMsell$13.24$0.56540.0076530.000326823.410x7f...19e5