Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 394,150.49
- Pooled WETH:
- $117.8
VIRTUAL/WETH price stats on Base
As of April 7, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6301. VIRTUAL price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $39,493.78. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $313,475,758.65. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $498,255.79. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $498,255.79.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1265 in the last 24 hours, 643 of which are buy transactions, and 622 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $39,493.78 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002979, captured at 4:52 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6301 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 4:47:15 AM | sell | $0.6758 | $0.6301 | 0.0003195 | 0.0002979 | 1.07 | 0x85...b05e | |
| 04/07/2026 | 4:47:03 AM | buy | $0.6977 | $0.6338 | 0.0003299 | 0.0002997 | 1.1 | 0x4e...c8a2 | |
| 04/07/2026 | 4:43:09 AM | sell | $1.35 | $0.6295 | 0.0006391 | 0.0002979 | 2.14 | 0x9b...71fb | |
| 04/07/2026 | 4:42:59 AM | buy | $0.6973 | $0.6335 | 0.0003299 | 0.0002997 | 1.1 | 0xdd...32fe | |
| 04/07/2026 | 4:42:57 AM | buy | $0.6973 | $0.6335 | 0.0003299 | 0.0002997 | 1.1 | 0x6e...c255 | |
| 04/07/2026 | 4:40:29 AM | sell | $56.35 | $0.6297 | 0.02667 | 0.000298 | 89.48 | 0x2e...43d3 | |
| 04/07/2026 | 4:39:45 AM | buy | $308.33 | $0.6325 | 0.146 | 0.0002995 | 487.44 | 0xc5...2c56 | |
| 04/07/2026 | 4:39:09 AM | buy | $31.7 | $0.6323 | 0.015 | 0.0002991 | 50.14 | 0x80...6484 | |
| 04/07/2026 | 4:35:57 AM | sell | $0.6749 | $0.6278 | 0.0003195 | 0.0002972 | 1.07 | 0x4a...b144 | |
| 04/07/2026 | 4:35:45 AM | buy | $0.6969 | $0.6316 | 0.0003299 | 0.000299 | 1.1 | 0x9a...cae6 | |
| 04/07/2026 | 4:35:33 AM | buy | $3.08 | $0.6312 | 0.00146 | 0.000299 | 4.88 | 0xa9...2020 | |
| 04/07/2026 | 4:25:29 AM | sell | $0.6733 | $0.6264 | 0.0003195 | 0.0002972 | 1.07 | 0x49...d65e | |
| 04/07/2026 | 4:25:13 AM | buy | $0.695 | $0.6299 | 0.0003299 | 0.000299 | 1.1 | 0x95...0b79 | |
| 04/07/2026 | 4:15:37 AM | buy | $46.77 | $0.6299 | 0.0222 | 0.000299 | 74.25 | 0xb3...f4a5 | |
| 04/07/2026 | 4:15:35 AM | buy | $41.86 | $0.629 | 0.01989 | 0.0002989 | 66.55 | 0x04...9c14 | |
| 04/07/2026 | 4:09:29 AM | buy | $0.22 | $0.6293 | 0.0001044 | 0.0002988 | 0.3496 | 0xbf...4bc7 | |
| 04/07/2026 | 4:08:49 AM | buy | $0.0993 | $0.6297 | 0.00004712 | 0.0002988 | 0.1576 | 0x40...3d9f | |
| 04/07/2026 | 4:08:17 AM | buy | $0.08764 | $0.6295 | 0.0000416 | 0.0002988 | 0.1392 | 0x3f...1d9d | |
| 04/07/2026 | 4:07:53 AM | buy | $0.8012 | $0.629 | 0.0003806 | 0.0002988 | 1.27 | 0xc5...721d | |
| 04/07/2026 | 4:07:31 AM | sell | $0.02454 | $0.6257 | 0.00001165 | 0.000297 | 0.03922 | 0x5a...beb5 |