WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7185
Price
0.0002874 WETH
TVL
$1.38M
MKT CAP
$357.2M
5m
-0.67%
1h
-0.56%
4h
1.23%
24h
-6.50%
Share
TXNS
1K
Buys
513
Sells
602
Volume
100K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
959,229.7
Pooled WETH:
$276.59

VIRTUAL/WETH price stats on Base

As of October 9, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7185. VIRTUAL price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $100,454.76. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $357,166,752.92. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,382,717.77. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,382,717.77.

The total transactions of VIRTUAL/WETH is 1115 in the last 24 hours, 513 of which are buy transactions, and 602 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $100,454.76 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002874, captured at 7:42 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7185 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20267:40:43 AMsell$12.83$0.71850.0051360.000287417.86
0x604...a85e
0x21...f4da
10/09/20267:38:49 AMsell$112.53$0.71870.045010.0002875156.56
0xE96...BFB2
0x41...1b52
10/09/20267:35:51 AMbuy$250.17$0.72340.10.0002892345.83
0xB79...Db88
0x10...bde1
10/09/20267:15:23 AMsell$44.63$0.71780.017870.000287362.18
0x0eA...5BD6
0x11...872c
10/09/20267:11:03 AMsell$179.36$0.71740.071870.0002874250
0x91f...529d
0x82...a084
10/09/20267:10:03 AMbuy$344.6$0.72210.1380.0002892477.2
0x566...e726
0x86...f5ff
10/09/20267:10:03 AMsell$47.4$0.71790.018980.000287566.02
0xd66...3925
0x9f...5d42
10/09/20267:10:03 AMsell$60.71$0.71810.024310.000287684.54
0xF08...e6B9
0xa7...6351
10/09/20267:07:03 AMbuy$4.99$0.72180.0019990.0002896.91
0xF73...e82C
0x73...b0e8
10/09/20267:05:55 AMsell$110.97$0.71730.044450.0002874154.68
0x6b6...215C
0xb5...621d
10/09/20267:05:41 AMsell$0.8364$0.71760.0003350.00028741.16
0x555...31E8
0xb8...9ca4
10/09/20267:05:41 AMbuy$0.2084$0.72190.000083480.00028910.2886
0x555...31E8
0xb8...9ca4
10/09/20267:05:31 AMsell$0.3968$0.71760.00015890.00028740.553
0x555...31E8
0x42...e920
10/09/20267:05:31 AMbuy$0.202$0.7220.000080920.00028910.2798
0x555...31E8
0x42...e920
10/09/20267:05:25 AMbuy$0.6563$0.7220.00026280.00028910.9089
0x555...31E8
0xb0...4f48
10/09/20267:05:01 AMsell$166.01$0.7180.066480.0002875231.21
0x0be...3857
0xe2...1630
10/09/20267:03:27 AMsell$84.75$0.7180.033940.0002876118.02
0x888...0092
0x80...f25c
10/09/20267:03:19 AMsell$123.61$0.71840.04950.0002877172.05
0x0d9...9800
0xd7...45a7
10/09/20266:41:41 AMbuy$249.88$0.72310.10.0002893345.54
0x8B2...0Ab9
0xce...5ffe
10/09/20266:39:39 AMbuy$24.98$0.72260.010.000289234.57
0x7bF...B172
0xcd...c2ee