WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5671
Price
0.0003186 WETH
TVL
$1.07M
MKT CAP
$281.8M
5m
-0.25%
1h
-0.70%
4h
-1.18%
24h
-1.48%
Share
TXNS
1K
Buys
586
Sells
742
Volume
130K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
940,715.85
Pooled WETH:
$300.59

VIRTUAL/WETH price stats on Base

As of July 5, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5671. VIRTUAL price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $130,254.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $281,826,350.57. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,070,240.38. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,070,240.38.

The total transactions of VIRTUAL/WETH is 1328 in the last 24 hours, 586 of which are buy transactions, and 742 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $130,254.00 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003186, captured at 7:01 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5671 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20267:01:01 PMsell$132.2$0.56730.074260.0003186233.02
0x653...85dd
0x23...800c
07/05/20267:01:07 PMsell$50.81$0.56730.028540.000318689.56
0x186...1426
0xd2...6bce
07/05/20267:01:13 PMsell$55.52$0.56710.031190.000318697.89
0x8d6...3458
0x0b...3fcf
07/05/20267:00:25 PMsell$45.26$0.56790.025410.000318879.7
0x203...57D3
0xb1...1421
07/05/20267:00:09 PMbuy$71.58$0.57090.040220.0003207125.38
0xf4D...bB1B
0xf9...ded6
07/05/20266:55:05 PMsell$68.84$0.56860.03860.0003188121.06
0x557...26d0
0x4f...496d
07/05/20266:55:01 PMsell$101.91$0.56860.057150.0003188179.22
0x368...bF73
0x6a...e1fe
07/05/20266:54:19 PMsell$24.48$0.56890.013730.00031943.04
0x1a6...b9E0
0x36...63b0
07/05/20266:53:37 PMsell$33.48$0.56880.018780.00031958.86
0xD3E...4992
0x3b...a0bf
07/05/20266:53:29 PMbuy$264.74$0.5720.14850.0003208462.8
0x0fb...9287
0x3a...21b2
07/05/20266:53:03 PMsell$63.14$0.56860.03540.0003188111.05
0xaD5...95e6
0xfe...1076
07/05/20266:50:51 PMsell$9.93$0.56780.005580.000318817.5
0x26E...3ACF
0x5a...9aab
07/05/20266:48:21 PMbuy$142.87$0.57070.080280.0003207250.33
0x1Ed...a802
0x70...8579
07/05/20266:48:05 PMsell$43.14$0.56660.024260.000318776.13
0xECd...8bcd
0x78...92c0
07/05/20266:47:11 PMbuy$67.96$0.570.038220.0003206119.21
0xd29...315c
0x1a...969d
07/05/20266:47:05 PMsell$45.61$0.56660.025650.000318780.5
0xf4D...bB1B
0x3f...f431
07/05/20266:46:05 PMsell$87.35$0.5670.04910.0003187154.05
0x861...2871
0xbf...2032
07/05/20266:44:05 PMsell$83.81$0.56750.047090.0003188147.69
0xaD5...95e6
0x94...516e
07/05/20266:43:05 PMsell$52.65$0.56760.029580.000318992.76
0xb1B...791e
0x9c...e533
07/05/20266:41:05 PMbuy$92.04$0.5710.051710.0003208161.18
0x6ae...9b9d
0x5f...d2f3