WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6301
Price
0.0002979 WETH
TVL
$498,255.78
MKT CAP
$313.5M
5m
0%
1h
0.57%
4h
-0.37%
24h
-3.13%
Share
TXNS
1K
Buys
643
Sells
622
Volume
39K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
394,150.49
Pooled WETH:
$117.8

VIRTUAL/WETH price stats on Base

As of April 7, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6301. VIRTUAL price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $39,493.78. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $313,475,758.65. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $498,255.79. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $498,255.79.

The total transactions of VIRTUAL/WETH is 1265 in the last 24 hours, 643 of which are buy transactions, and 622 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $39,493.78 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002979, captured at 4:52 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6301 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20264:47:15 AMsell$0.6758$0.63010.00031950.00029791.07
0xAB2...3aAb
0x85...b05e
04/07/20264:47:03 AMbuy$0.6977$0.63380.00032990.00029971.1
0xAB2...3aAb
0x4e...c8a2
04/07/20264:43:09 AMsell$1.35$0.62950.00063910.00029792.14
0x380...10cf
0x9b...71fb
04/07/20264:42:59 AMbuy$0.6973$0.63350.00032990.00029971.1
0x380...10cf
0xdd...32fe
04/07/20264:42:57 AMbuy$0.6973$0.63350.00032990.00029971.1
0x380...10cf
0x6e...c255
04/07/20264:40:29 AMsell$56.35$0.62970.026670.00029889.48
0x2c9...0aa8
0x2e...43d3
04/07/20264:39:45 AMbuy$308.33$0.63250.1460.0002995487.44
0x376...2418
0xc5...2c56
04/07/20264:39:09 AMbuy$31.7$0.63230.0150.000299150.14
0x2c9...0aa8
0x80...6484
04/07/20264:35:57 AMsell$0.6749$0.62780.00031950.00029721.07
0x2d7...cB75
0x4a...b144
04/07/20264:35:45 AMbuy$0.6969$0.63160.00032990.0002991.1
0x2d7...cB75
0x9a...cae6
04/07/20264:35:33 AMbuy$3.08$0.63120.001460.0002994.88
0x74d...Cfd4
0xa9...2020
04/07/20264:25:29 AMsell$0.6733$0.62640.00031950.00029721.07
0x27c...edf3
0x49...d65e
04/07/20264:25:13 AMbuy$0.695$0.62990.00032990.0002991.1
0x27c...edf3
0x95...0b79
04/07/20264:15:37 AMbuy$46.77$0.62990.02220.00029974.25
0xF28...2D4F
0xb3...f4a5
04/07/20264:15:35 AMbuy$41.86$0.6290.019890.000298966.55
0xE42...9c2F
0x04...9c14
04/07/20264:09:29 AMbuy$0.22$0.62930.00010440.00029880.3496
0x555...31E8
0xbf...4bc7
04/07/20264:08:49 AMbuy$0.0993$0.62970.000047120.00029880.1576
0xD6e...eAfd
0x40...3d9f
04/07/20264:08:17 AMbuy$0.08764$0.62950.00004160.00029880.1392
0x555...31E8
0x3f...1d9d
04/07/20264:07:53 AMbuy$0.8012$0.6290.00038060.00029881.27
0x555...31E8
0xc5...721d
04/07/20264:07:31 AMsell$0.02454$0.62570.000011650.0002970.03922
0x555...31E8
0x5a...beb5