WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7317
Price
0.000318 WETH
TVL
$477,090.48
MKT CAP
$364M
5m
0%
1h
0.31%
4h
-0.31%
24h
3.90%
Share
TXNS
2K
Buys
785
Sells
721
Volume
86K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
325,067.01
Pooled WETH:
$103.69

VIRTUAL/WETH price stats on Base

As of May 3, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7317. VIRTUAL price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 1506 trades with trading volume of $85,542.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $363,987,655.11. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $477,090.48. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $477,090.48.

The total transactions of VIRTUAL/WETH is 1506 in the last 24 hours, 785 of which are buy transactions, and 721 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $85,542.36 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000318, captured at 6:36 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7317 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20266:28:29 AMsell$23.62$0.73170.010260.00031832.28
0xd0c...fd12
0xa7...1fa8
05/03/20266:27:43 AMsell$0.02356$0.73180.000010240.0003180.03219
0xf3c...2267
0x53...93d1
05/03/20266:26:49 AMsell$0.02356$0.73170.000010240.0003180.03219
0x739...2dE7
0xbb...6640
05/03/20266:25:17 AMsell$0.02359$0.73260.000010240.0003180.03219
0xDd0...96C7
0xc3...0cf1
05/03/20266:24:53 AMbuy$19.91$0.73640.0086520.000319927.04
0x593...f56d
0x7d...6191
05/03/20266:24:49 AMsell$0.02356$0.73190.000010240.0003180.03219
0xB6c...EB18
0x1c...56c9
05/03/20266:24:17 AMsell$0.02356$0.73190.000010240.0003180.0322
0xDEb...402D
0x77...325d
05/03/20266:23:53 AMsell$0.02356$0.73190.000010240.0003180.0322
0xd16...c9FF
0x4c...ec74
05/03/20266:23:25 AMsell$0.02356$0.73190.000010240.0003180.0322
0xd4C...A952
0x0b...49fd
05/03/20266:22:57 AMsell$0.02356$0.73190.000010240.0003180.0322
0xcf4...b59E
0x2d...486e
05/03/20266:17:37 AMsell$0.009186$0.73190.0539910.0003180.01255
0x143...c380
0x98...22e9
05/03/20266:17:11 AMsell$0.009141$0.7320.0539710.0003180.01248
0x646...E7F1
0x9f...cfce
05/03/20266:16:49 AMsell$0.009225$0.73180.0540080.0003180.0126
0x1F6...ab52
0xbe...b44d
05/03/20266:16:27 AMsell$0.00928$0.73180.0540320.0003180.01268
0xC40...7b91
0x24...f9fd
05/03/20266:16:01 AMsell$0.009255$0.7320.054020.0003180.01264
0xA3D...5757
0xda...7e0b
05/03/20266:15:43 AMbuy$0.001606$0.73640.066980.00031990.002181
0xAF2...3812
0x9f...a7b7
05/03/20266:15:29 AMbuy$0.0004537$0.73640.0619710.00031990.0006161
0x127...697C
0x1a...71c0
05/03/20266:15:13 AMsell$0.005339$0.7320.0523190.0003180.007294
0xd13...3834
0xfd...4bb1
05/03/20266:14:45 AMsell$0.008479$0.73250.0536810.0003180.01157
0xf02...980e
0x46...d2b1
05/03/20266:12:05 AMsell$0.009719$0.73210.0542220.0003180.01327
0x55C...85b6
0xa5...66eb