WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7382
Price
0.000296 WETH
TVL
$1.4M
MKT CAP
$367.4M
5m
0%
1h
-1.04%
4h
1.00%
24h
2.30%
Share
TXNS
908
Buys
463
Sells
445
Volume
63K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
945,304.26
Pooled WETH:
$280.71

VIRTUAL/WETH price stats on Base

As of October 10, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7382. VIRTUAL price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $63,496.44. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $367,432,311.16. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,399,939.13. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,399,939.13.

The total transactions of VIRTUAL/WETH is 908 in the last 24 hours, 463 of which are buy transactions, and 445 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $63,496.44 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000296, captured at 8:04 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7382 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20267:57:41 AMsell$4.7$0.73820.0018840.0002966.36
0x2e2...6D30
0x34...7c3d
10/10/20267:54:53 AMsell$15.46$0.7380.0062040.00029620.95
0xAbC...2f7f
0xca...530b
10/10/20267:51:17 AMsell$63.35$0.73780.025420.000296185.86
0x433...03f5
0x61...2deb
10/10/20267:50:39 AMsell$25.89$0.73790.010390.000296135.09
0xB36...7E4e
0x38...134a
10/10/20267:50:37 AMsell$0.4919$0.7380.00019740.00029610.6666
0x6Ac...307d
0x16...e800
10/10/20267:47:13 AMsell$122.85$0.7380.04930.0002962166.45
0x6f2...FeEb
0x3e...efa1
10/10/20267:46:23 AMbuy$199.26$0.74220.079980.0002979268.45
0x470...317b
0x51...55a6
10/10/20267:44:35 AMsell$103.98$0.73770.041730.0002961140.95
0xeda...3474
0xbc...6468
10/10/20267:44:21 AMsell$58.27$0.73790.023390.000296278.97
0xe32...AA16
0x11...fd92
10/10/20267:43:57 AMsell$111.68$0.73810.044820.0002962151.29
0xd3a...029E
0x46...381e
10/10/20267:42:55 AMbuy$4.2$0.74280.0016860.00029815.65
0x98B...C190
0x59...76ce
10/10/20267:40:29 AMsell$135.49$0.7380.054410.0002963183.59
0xCcb...fA89
0xb0...9e7c
10/10/20267:39:57 AMsell$105.76$0.73830.042460.0002964143.23
0x0a7...a7AA
0x3d...2470
10/10/20267:39:45 AMsell$39.61$0.73860.01590.000296553.63
0x3B0...7954
0x53...40ec
10/10/20267:39:21 AMsell$10.6$0.73880.0042560.000296514.35
0xd0c...fd12
0x00...3ed5
10/10/20267:39:01 AMsell$47.25$0.73870.018970.000296563.96
0xd0c...fd12
0xc3...70a4
10/10/20267:39:01 AMsell$68.13$0.73880.027350.000296692.21
0xd0c...fd12
0xe9...a268
10/10/20267:36:31 AMbuy$208.53$0.74320.08370.0002983280.55
0x0fE...AA77
0x81...8999
10/10/20267:35:51 AMbuy$8.87$0.74310.0035630.000298211.94
0xF73...e82C
0xd8...0889
10/10/20267:33:39 AMsell$47.28$0.73870.018970.000296564
0xd0c...fd12
0x2f...eedd