WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6159
Price
0.0002669 WETH
TVL
$1.23M
MKT CAP
$306.6M
5m
0.54%
1h
0.61%
4h
-1.26%
24h
-1.61%
Share
TXNS
530
Buys
235
Sells
295
Volume
42K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1M
Pooled WETH:
$266.27

VIRTUAL/WETH price stats on Base

As of October 26, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6159. VIRTUAL price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $42,186.16. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $306,573,814.85. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,228,919.08. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,228,919.08.

The total transactions of VIRTUAL/WETH is 530 in the last 24 hours, 235 of which are buy transactions, and 295 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $42,186.16 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002669, captured at 4:34 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6159 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20264:29:37 AMbuy$18.67$0.61590.0080930.000266930.32
0x52E...9eC2
0x9d...4f84
10/26/20264:28:51 AMbuy$140.12$0.6160.060690.0002668227.44
0xF73...e82C
0xae...1fe4
10/26/20264:25:29 AMsell$145.95$0.61240.063210.0002652238.32
0xe31...0466
0x43...d47f
10/26/20264:24:49 AMsell$13.81$0.61250.0059830.000265322.55
0x2D3...4A28
0xf3...7204
10/26/20264:23:27 AMsell$123.78$0.61260.053610.0002653202.04
0xcE0...3C28
0xc0...36ca
10/26/20264:23:15 AMsell$56.46$0.61290.024450.000265492.12
0x4d8...0A07
0x89...f8eb
10/26/20264:23:03 AMsell$109.43$0.61320.047380.0002655178.46
0xA3e...dF20
0x84...efd2
10/26/20264:22:55 AMsell$41.39$0.61330.017920.000265667.49
0x122...B545
0x4e...2b09
10/26/20264:22:43 AMsell$37.33$0.61330.016160.000265660.87
0x6f4...66B6
0x7d...679a
10/26/20264:22:41 AMsell$56.06$0.61330.024280.000265691.4
0xB92...F95B
0x05...73d8
10/26/20264:22:21 AMsell$158.35$0.61360.068570.0002657258.03
0x3Be...fcb4
0x18...4754
10/26/20264:22:21 AMbuy$1,381.03$0.61730.5980.00026732,236.94
0x52E...9eC2
0x7d...a5bd
10/26/20264:22:21 AMsell$479.8$0.61450.20770.0002661780.7
0x6bA...c71E
0x78...7787
10/26/20264:22:21 AMsell$107.17$0.61390.046410.0002658174.55
0x0DC...Fef4
0x0e...d05c
10/26/20264:22:21 AMsell$5.37$0.61380.0023270.00026588.75
0x473...3C04
0x66...f949
10/26/20264:22:21 AMsell$6.74$0.61380.0029180.000265810.97
0x473...3C04
0x66...f949
10/26/20264:13:59 AMbuy$25$0.61680.010810.000266740.53
0x689...A6A1
0x1d...0584
10/26/20264:08:07 AMsell$0.01657$0.6110.0571910.00026510.02712
0x770...7839
0x62...1ca2
10/26/20264:06:39 AMsell$0.3205$0.61130.0001390.00026510.5243
0x555...31E8
0x0b...9512
10/26/20264:05:27 AMsell$0.4482$0.61130.00019430.00026510.7331
0x555...31E8
0x69...0e54