WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9297
Price
0.0004068 WETH
TVL
$529,872.83
MKT CAP
$462.5M
5m
0.35%
1h
-1.93%
4h
3.01%
24h
2.38%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
123K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
286,002.65
Pooled WETH:
$115.92

VIRTUAL/WETH price stats on Base

As of May 8, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9297. VIRTUAL price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 2232 trades with trading volume of $122,848.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $462,534,800.00. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $529,872.83. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $529,872.83.

The total transactions of VIRTUAL/WETH is 2232 in the last 24 hours, 1142 of which are buy transactions, and 1090 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $122,848.00 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0004068, captured at 10:33 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9297 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202610:32:07 AMbuy$4.92$0.92970.0021550.00040685.29
0xd0c...fd12
0x43...c1c7
05/08/202610:32:05 AMbuy$26.78$0.92920.011710.000406528.82
0xd0c...fd12
0x26...a1f5
05/08/202610:32:07 AMbuy$63.22$0.92950.027660.000406768.01
0x6FC...f386
0x82...b28b
05/08/202610:31:55 AMbuy$25.49$0.92960.011140.000406427.42
0xd0c...fd12
0x23...f946
05/08/202610:31:19 AMbuy$42.74$0.92820.01870.000406246.04
0xd0c...fd12
0x78...52cd
05/08/202610:31:21 AMbuy$53.34$0.92850.023340.000406357.45
0x7d0...2F9A
0x28...9f1c
05/08/202610:31:15 AMbuy$38.69$0.92770.016930.00040641.7
0xd0c...fd12
0xb0...7922
05/08/202610:31:17 AMbuy$28.42$0.92790.012430.000406130.62
0xd0c...fd12
0x24...149e
05/08/202610:31:01 AMbuy$21.5$0.92730.0094140.000405923.19
0xd0c...fd12
0xd0...1d7a
05/08/202610:28:51 AMbuy$2.41$0.92650.0010570.00040582.6
0xD2D...2222
0xe3...09ae
05/08/202610:24:03 AMbuy$21.27$0.92650.0093210.000405822.96
0xd0c...fd12
0xe3...5e0b
05/08/202610:23:15 AMbuy$0.4072$0.92570.00017850.00040580.4399
0x433...eF25
0xb5...e5a9
05/08/202610:17:03 AMsell$0.00402$0.92130.051760.00040330.004363
0xCD7...5897
0xae...7652
05/08/202610:16:33 AMsell$64.01$0.9210.028040.000403469.5
0xaf9...E08B
0x1c...b292
05/08/202610:13:59 AMbuy$50.56$0.92670.022140.000405954.55
0xE42...9c2F
0xe8...3bf7
05/08/202610:13:43 AMbuy$26.38$0.9270.011550.000405828.46
0xF28...2D4F
0xc0...b326
05/08/202610:12:09 AMsell$4.13$0.92080.001810.00040334.48
0x937...57fc
0x67...acca
05/08/202610:11:57 AMsell$0.1719$0.920.00007540.00040330.1869
0xF35...1225
0x06...6ab6
05/08/202610:11:39 AMsell$189.96$0.92110.083210.0004035206.23
0xf2B...eA0F
0x9d...ca55
05/08/202610:11:35 AMsell$25.08$0.92210.010980.000403927.2
0xd0c...fd12
0x32...693a