WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5635
Price
0.0003034 WETH
TVL
$1.03M
MKT CAP
$280M
5m
0%
1h
0.37%
4h
-0.62%
24h
1.80%
Share
TXNS
404
Buys
212
Sells
192
Volume
23K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
919,983.14
Pooled WETH:
$278.42

VIRTUAL/WETH price stats on Base

As of August 4, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5635. VIRTUAL price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $23,011.11. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $279,997,970.92. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,034,121.87. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,034,121.87.

The total transactions of VIRTUAL/WETH is 404 in the last 24 hours, 212 of which are buy transactions, and 192 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $23,011.11 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003034, captured at 9:04 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5635 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20268:52:25 AMbuy$194.99$0.56350.1050.0003034346.03
0x758...64Bb
0x4b...9f00
08/04/20268:49:33 AMbuy$19.97$0.56330.010750.000303335.45
0x626...c380
0x3f...bc21
08/04/20268:46:31 AMsell$0.4734$0.55990.00025490.00030140.8455
0x4Ae...6Bb2
0x35...2d9b
08/04/20268:36:17 AMbuy$19.91$0.5630.010720.000303235.36
0x597...7B23
0x38...5a63
08/04/20268:31:31 AMbuy$19.99$0.56360.010760.000303235.48
0xBc4...8cfC
0xd8...f086
08/04/20268:18:57 AMsell$0.01826$0.56040.0598260.00030140.0326
0x258...1De2
0x8c...e35f
08/04/20268:05:35 AMsell$0.02615$0.56140.000014040.00030140.04658
0x555...31E8
0x3b...ca49
08/04/20268:05:33 AMsell$0.03541$0.56140.000019010.00030140.06308
0x555...31E8
0x8f...4067
08/04/20267:47:53 AMsell$1.02$0.56130.00055040.00030141.82
0xE84...f284
0x32...d2c6
08/04/20267:43:27 AMbuy$20.93$0.56350.011260.000303237.14
0xfBC...9171
0x12...7f54
08/04/20267:27:25 AMsell$1.04$0.55920.00056120.00030141.86
0xE84...f284
0xc5...9155
08/04/20267:16:49 AMsell$113.49$0.55880.06120.0003013203.07
0x3A4...D75C
0x5e...3964
08/04/20267:07:59 AMsell$43.04$0.55970.023180.000301576.89
0x8E1...022C
0x8d...f325
08/04/20267:07:17 AMsell$20.22$0.55980.010890.000301636.13
0xe30...D42a
0x25...93aa
08/04/20267:07:05 AMsell$4.99$0.55990.0026920.00030168.92
0x8e9...3F17
0xb2...3c50
08/04/20267:06:25 AMbuy$1.25$0.56330.00067440.00030342.22
0x555...31E8
0x35...68ce
08/04/20267:06:25 AMsell$1.81$0.55990.00097930.00030163.24
0x555...31E8
0x35...68ce
08/04/20267:05:41 AMbuy$0.6091$0.56330.0003280.00030341.08
0x555...31E8
0x91...600d
08/04/20267:05:41 AMsell$1.34$0.560.00072310.00030162.39
0x555...31E8
0x91...600d
08/04/20267:00:55 AMsell$36.24$0.55950.019530.000301664.77
0xd9c...341a
0x7f...f583