WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5309
Price
0.0002584 WETH
TVL
$260,096.32
MKT CAP
$264.3M
5m
0%
1h
0.65%
4h
0.03%
24h
-4.08%
Share
TXNS
563
Buys
229
Sells
334
Volume
10K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
245,647.91
Pooled WETH:
$63.31

VIRTUAL/WETH price stats on Base

As of November 10, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5309. VIRTUAL price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $10,446.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $264,336,696.58. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $260,096.32. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $260,096.32.

The total transactions of VIRTUAL/WETH is 563 in the last 24 hours, 229 of which are buy transactions, and 334 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $10,446.02 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002584, captured at 10:37 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5309 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202610:20:56 PMbuy$14.3$0.53090.0069620.000258426.93
0xd0c...fd12
0xea...6cee
11/10/202610:13:57 PMbuy$11.62$0.53150.005650.000258421.86
0xd0c...fd12
0x8b...6e39
11/10/202610:13:42 PMbuy$12.25$0.53150.005960.000258323.06
0xd0c...fd12
0xff...ba9e
11/10/202610:13:35 PMbuy$18.22$0.53130.0088590.000258334.29
0xd0c...fd12
0x30...3897
11/10/202610:13:22 PMbuy$13.37$0.53120.00650.000258225.16
0xd0c...fd12
0xe7...81b1
11/10/202610:09:48 PMbuy$19.72$0.53120.0095840.000258237.11
0xd0c...fd12
0x85...ee13
11/10/202610:08:42 PMbuy$20.08$0.5310.0097640.000258137.82
0xd0c...fd12
0xc4...dd5f
11/10/202610:08:38 PMbuy$8.44$0.53090.0041030.00025815.89
0xd0c...fd12
0xed...bfe3
11/10/202610:07:42 PMbuy$17.42$0.53110.0084660.00025832.81
0xd0c...fd12
0x6f...b77d
11/10/202610:05:43 PMsell$0.3231$0.52740.00015710.00025640.6126
0x555...31E8
0xdc...697d
11/10/202610:05:43 PMbuy$0.01879$0.53060.0591390.00025790.03542
0x555...31E8
0xdc...697d
11/10/202610:05:41 PMsell$0.04693$0.52740.000022820.00025640.08899
0x555...31E8
0xcc...cafe
11/10/202610:05:34 PMbuy$1.57$0.53060.00076650.00025792.97
0x555...31E8
0x77...2733
11/10/202610:05:41 PMbuy$0.03689$0.53060.000017930.00025790.06952
0x555...31E8
0xcc...cafe
11/10/202610:05:34 PMsell$2.99$0.52740.0014550.00025645.67
0x555...31E8
0x77...2733
11/10/202610:05:25 PMsell$1.24$0.52750.0006070.00025642.36
0x555...31E8
0x59...fe0d
11/10/202610:05:25 PMbuy$0.8357$0.53060.00040630.00025791.57
0x555...31E8
0x59...fe0d
11/10/202610:05:21 PMsell$1.42$0.52750.00069040.00025642.69
0x555...31E8
0x52...eb98
11/10/202610:05:21 PMbuy$0.8052$0.53060.00039140.00025791.51
0x555...31E8
0x52...eb98
11/10/20269:56:57 PMbuy$0.01825$0.53020.0588810.0002580.03442
0xDB0...D572
0x70...7e0b