WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5261
Price
0.0003027 WETH
TVL
$971,683.37
MKT CAP
$261.4M
5m
-0.73%
1h
-0.08%
4h
0.36%
24h
0.32%
Share
TXNS
939
Buys
419
Sells
520
Volume
121K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
926,070.32
Pooled WETH:
$279.58

VIRTUAL/WETH price stats on Base

As of July 9, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5261. VIRTUAL price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $121,012.89. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $261,425,760.12. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $971,683.38. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $971,683.38.

The total transactions of VIRTUAL/WETH is 939 in the last 24 hours, 419 of which are buy transactions, and 520 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $121,012.89 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003027, captured at 2:18 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5261 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20262:15:57 PMbuy$62.23$0.52610.035810.0003027118.29
0xaCa...E2fd
0x71...b790
07/09/20262:15:39 PMbuy$96.48$0.52640.055470.0003026183.27
0xaCa...E2fd
0x1b...e0fa
07/09/20262:12:01 PMsell$3.55$0.52630.0020450.00030256.75
0x060...3CD2
0x2f...2652
07/09/20262:12:11 PMsell$216.29$0.52620.12430.0003024411.05
0xEc4...9c53
0x06...7530
07/09/20262:12:03 PMsell$0.05912$0.52670.000033960.00030250.1122
0x456...F010
0x67...a584
07/09/20262:11:35 PMbuy$13.78$0.530.007920.000304426.01
0xbE2...81A3
0xc4...ee5c
07/09/20262:11:23 PMbuy$49.24$0.52990.028280.000304392.91
0x25c...8866
0xeb...2bfc
07/09/20262:11:33 PMsell$2.74$0.52730.0015760.00030255.2
0x3a7...193A
0x2b...2bf8
07/09/20262:14:25 PMbuy$143.86$0.52730.082550.0003026272.8
0x32c...8730
0x8f...400c
07/09/20262:14:21 PMsell$3,175.32$0.52341.820.00030036,066.17
0xdc6...87e4
0x2d...6376
07/09/20262:14:21 PMbuy$1,728.53$0.5250.99180.00030123,292.28
0x0E7...79a2
0x36...4463
07/09/20262:14:21 PMbuy$0.2303$0.5270.00013210.00030240.437
0x672...Df72
0x95...8e13
07/09/20262:14:21 PMbuy$65.48$0.52690.037570.0003023124.27
0x060...3CD2
0x5f...89bd
07/09/20262:14:31 PMbuy$10.9$0.52730.0062550.000302620.67
0x18e...Eb60
0x1a...8fe5
07/09/20262:13:59 PMbuy$3.51$0.52970.0020190.00030416.64
0xf67...9853
0xc1...1e10
07/09/20262:08:31 PMbuy$9.95$0.52810.005710.000302818.85
0x4E3...3849
0xaf...78a5
07/09/20262:07:41 PMsell$0.5182$0.52450.00029730.0003010.9879
0x847...07F8
0x2c...8bcf
07/09/20262:07:37 PMbuy$101.86$0.52770.058450.0003028193
0x38C...4AAE
0x8e...8c55
07/09/20262:07:25 PMsell$1.55$0.52440.00089240.00030082.96
0x847...07F8
0x3e...776f
07/09/20262:06:07 PMbuy$2.39$0.52860.001370.00030274.52
0x555...31E8
0x49...0e28