WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7397
Price
0.000366 WETH
TVL
$1.36M
MKT CAP
$368M
5m
-0.07%
1h
0.20%
4h
-5.14%
24h
-7.83%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
431K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
914,889.76
Pooled WETH:
$335.96

VIRTUAL/WETH price stats on Base

As of May 28, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7397. VIRTUAL price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 2376 trades with trading volume of $431,154.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $367,982,263.64. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,357,769.83. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,357,769.83.

The total transactions of VIRTUAL/WETH is 2376 in the last 24 hours, 1258 of which are buy transactions, and 1118 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $431,154.56 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000366, captured at 12:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7397 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/202612:27:15 AMsell$100.64$0.73970.04980.000366136.06
0x100...A97b
0x2c...8ea3
05/28/202612:27:07 AMsell$121.21$0.74010.059980.0003662163.77
0xee0...7058
0xd5...69dd
05/28/202612:26:39 AMsell$64.76$0.74020.032050.000366387.49
0x2Fc...196B
0xdf...19ce
05/28/202612:20:13 AMsell$0.1229$0.74120.000060780.00036640.1658
0xe57...D4B9
0x26...dda4
05/28/202612:19:59 AMbuy$0.2888$0.74580.00014270.00036860.3872
0x564...D1B2
0xc9...f035
05/28/202612:19:59 AMsell$57.83$0.74140.028580.000366478
0xB0b...cd13
0xf3...7f72
05/28/202612:19:37 AMsell$0.5975$0.74190.00029520.00036640.8054
0x8C0...9513
0xf3...ffb2
05/28/202612:18:43 AMsell$0.8986$0.74210.00044370.00036641.21
0x8C0...9513
0x74...7058
05/28/202612:18:11 AMsell$0.7171$0.74190.00035420.00036640.9665
0x8C0...9513
0x01...b109
05/28/202612:17:47 AMsell$115.89$0.74160.057280.0003665156.26
0x211...07Eb
0x42...3afa
05/28/202612:16:27 AMsell$325.02$0.74140.16070.0003666438.37
0x987...8531
0xb3...51ca
05/28/202612:15:37 AMsell$0.8392$0.74140.00041530.00036691.13
0x8C0...9513
0x40...fd77
05/28/202612:12:31 AMbuy$112.14$0.74550.055510.0003691150.41
0xF28...2D4F
0x68...9fe8
05/28/202612:10:59 AMsell$34.49$0.74130.017070.000366846.53
0xd0c...fd12
0x0a...7b9c
05/28/202612:08:31 AMsell$1.1$0.74190.00054850.00036681.49
0x8C0...9513
0x84...e1c9
05/28/202612:07:57 AMsell$180.9$0.74150.089530.0003669243.96
0x49e...c6CC
0x64...3537
05/28/202612:07:09 AMsell$2.33$0.74220.0011530.0003673.14
0x555...31E8
0xc3...c530
05/28/202612:07:09 AMbuy$0.8661$0.74670.00042830.00036921.15
0x555...31E8
0xc3...c530
05/28/202612:06:41 AMsell$3.15$0.74220.0015610.0003674.25
0x555...31E8
0x11...e62c
05/28/202612:06:41 AMbuy$1.78$0.74670.00088150.00036922.38
0x555...31E8
0x11...e62c