- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 385,818.86
- Pooled WETH:
- $116.86
VIRTUAL/WETH price stats on Base
As of April 25, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7034. VIRTUAL price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $60,891.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $349,951,729.03. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $541,164.47. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $541,164.47.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1217 in the last 24 hours, 550 of which are buy transactions, and 667 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $60,891.47 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003038, captured at 5:25 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7034 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:24:07 AM | buy | $23.11 | $0.7034 | 0.009983 | 0.0003038 | 32.85 | 0x42...c3cc | |
| 04/25/2026 | 5:23:41 AM | buy | $23.23 | $0.7034 | 0.01003 | 0.0003037 | 33.02 | 0xb3...e60c | |
| 04/25/2026 | 5:21:21 AM | buy | $9.91 | $0.703 | 0.004282 | 0.0003037 | 14.09 | 0x63...deb9 | |
| 04/25/2026 | 5:20:57 AM | sell | $594.43 | $0.6998 | 0.2567 | 0.0003023 | 849.34 | 0xff...8d34 | |
| 04/25/2026 | 5:20:57 AM | buy | $109.09 | $0.7028 | 0.04712 | 0.0003036 | 155.22 | 0x1a...d7d1 | |
| 04/25/2026 | 5:06:37 AM | sell | $3.45 | $0.7013 | 0.00149 | 0.000303 | 4.91 | 0x68...d645 | |
| 04/25/2026 | 5:06:37 AM | buy | $1.6 | $0.7056 | 0.0006938 | 0.0003048 | 2.27 | 0x68...d645 | |
| 04/25/2026 | 5:06:31 AM | buy | $0.3022 | $0.7056 | 0.0001305 | 0.0003048 | 0.4283 | 0x5e...20e6 | |
| 04/25/2026 | 5:06:31 AM | sell | $2.7 | $0.7014 | 0.001167 | 0.000303 | 3.85 | 0x5e...20e6 | |
| 04/25/2026 | 5:06:27 AM | buy | $0.3346 | $0.7056 | 0.0001445 | 0.0003048 | 0.4742 | 0xc8...e8af | |
| 04/25/2026 | 5:06:25 AM | sell | $2.31 | $0.7014 | 0.0009994 | 0.000303 | 3.29 | 0x4e...82db | |
| 04/25/2026 | 5:06:25 AM | buy | $0.538 | $0.7056 | 0.0002324 | 0.0003048 | 0.7624 | 0x4e...82db | |
| 04/25/2026 | 5:06:27 AM | sell | $1.18 | $0.7014 | 0.0005129 | 0.000303 | 1.69 | 0xc8...e8af | |
| 04/25/2026 | 5:06:13 AM | buy | $1.76 | $0.7054 | 0.0007614 | 0.0003048 | 2.49 | 0x87...40fd | |
| 04/25/2026 | 5:06:13 AM | sell | $4.12 | $0.7012 | 0.001782 | 0.000303 | 5.88 | 0x87...40fd | |
| 04/25/2026 | 5:06:07 AM | buy | $0.04205 | $0.7058 | 0.00001816 | 0.0003048 | 0.05958 | 0x1a...4fee | |
| 04/25/2026 | 5:06:07 AM | sell | $0.9076 | $0.7016 | 0.000392 | 0.000303 | 1.29 | 0x1a...4fee | |
| 04/25/2026 | 5:06:07 AM | sell | $1.37 | $0.7016 | 0.0005925 | 0.000303 | 1.95 | 0x1a...4fee | |
| 04/25/2026 | 5:06:07 AM | buy | $0.485 | $0.7058 | 0.0002094 | 0.0003048 | 0.6871 | 0x1a...4fee | |
| 04/25/2026 | 5:05:23 AM | sell | $19.27 | $0.7013 | 0.008328 | 0.000303 | 27.48 | 0x6a...96f6 |