WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7673
Price
0.0003673 WETH
TVL
$1.37M
MKT CAP
$381.7M
5m
-0.66%
1h
-1.81%
4h
1.30%
24h
1.44%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
340K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
888,985.43
Pooled WETH:
$328.03

VIRTUAL/WETH price stats on Base

As of May 26, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7673. VIRTUAL price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 2646 trades with trading volume of $339,969.05. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $381,721,436.96. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,370,408.67. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,370,408.67.

The total transactions of VIRTUAL/WETH is 2646 in the last 24 hours, 1368 of which are buy transactions, and 1278 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $339,969.05 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003673, captured at 7:18 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7673 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20267:17:15 AMsell$158.02$0.76730.075650.0003673205.94
0x98C...7cEb
0x57...f1fb
05/26/20267:17:05 AMsell$117.62$0.76880.056250.0003677152.97
0xCc7...8b82
0x78...9665
05/26/20267:17:07 AMsell$107.07$0.76860.051210.0003675139.31
0x73b...0F41
0xc2...b903
05/26/20267:17:07 AMsell$101.29$0.76880.048440.0003677131.75
0xCc4...eD2C
0x3f...c5d4
05/26/20267:16:59 AMsell$128.17$0.76920.061290.0003678166.61
0x094...AAcD
0x52...1a57
05/26/20267:14:27 AMsell$71.15$0.77020.0340.00036892.38
0x182...8d15
0x9e...2a1f
05/26/20267:14:07 AMsell$237.94$0.77030.11370.0003681308.89
0x9d1...ea33
0xd0...90f4
05/26/20267:14:03 AMbuy$24.33$0.77540.011630.000370531.38
0x4E1...36A7
0x7c...c402
05/26/20267:13:53 AMsell$236.48$0.77070.1130.0003683306.82
0xFBD...80B1
0x98...f264
05/26/20267:13:21 AMsell$5.54$0.7710.002650.00036857.19
0x770...7839
0xe5...2ec1
05/26/20267:13:05 AMsell$152.3$0.77150.072770.0003686197.4
0x49D...f601
0x78...c136
05/26/20267:13:05 AMsell$97.29$0.77150.046480.0003686126.1
0x6FC...f386
0xab...11ed
05/26/20267:13:01 AMbuy$24.33$0.77670.011620.00037131.33
0x4E1...36A7
0x25...0f4b
05/26/20267:12:33 AMbuy$62.16$0.77660.02970.00037180.04
0xd4f...946b
0x35...2724
05/26/20267:12:05 AMsell$117.6$0.77170.056180.0003687152.38
0x6fc...59a9
0xc9...e3d4
05/26/20267:12:01 AMsell$131.66$0.77210.062890.0003688170.52
0x0bc...7C30
0xfb...fd96
05/26/20267:11:55 AMsell$100.03$0.77230.047790.0003689129.52
0xc35...D3a8
0x30...c22b
05/26/20267:11:39 AMsell$141.17$0.77320.067410.0003692182.58
0x52C...2ce2
0x4a...2185
05/26/20267:11:33 AMsell$207.17$0.7730.098990.0003694267.98
0xbCf...5CFa
0x24...15f3
05/26/20267:11:27 AMsell$39.82$0.77490.0190.000369951.38
0xd0c...fd12
0x1e...1e21