WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8924
Price
0.0003882 WETH
TVL
$521,768.06
MKT CAP
$444M
5m
0.15%
1h
-0.32%
4h
-2.56%
24h
4.03%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
217K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
293,164.33
Pooled WETH:
$113.49

VIRTUAL/WETH price stats on Base

As of May 7, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8924. VIRTUAL price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 3422 trades with trading volume of $216,883.49. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $443,955,068.33. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $521,768.06. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $521,768.06.

The total transactions of VIRTUAL/WETH is 3422 in the last 24 hours, 1628 of which are buy transactions, and 1794 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $216,883.49 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003882, captured at 3:48 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8924 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20263:47:33 PMbuy$40.56$0.89240.017640.000388245.45
0xE42...9c2F
0x8a...daff
05/07/20263:44:59 PMbuy$132.31$0.89080.057620.0003879148.52
0xece...31ac
0x00...8451
05/07/20263:43:51 PMbuy$29.74$0.8910.012940.000387733.37
0xd0c...fd12
0x27...563d
05/07/20263:39:35 PMbuy$99.99$0.890.043540.0003875112.35
0xc35...ce4E
0xfe...5d24
05/07/20263:38:27 PMsell$0.02358$0.8850.000010260.0003850.02664
0xa22...9353
0x0f...aef5
05/07/20263:38:21 PMbuy$22.73$0.890.0098920.000387325.53
0xd0c...fd12
0x7d...4d59
05/07/20263:37:53 PMsell$0.01313$0.88480.0557150.0003850.01484
0xa22...9353
0xce...0c37
05/07/20263:37:33 PMbuy$49.41$0.89010.021490.000387255.51
0xd0c...fd12
0xe5...85a7
05/07/20263:37:31 PMbuy$29.74$0.88990.012940.000387133.42
0xd0c...fd12
0x1c...c39c
05/07/20263:37:07 PMbuy$107.44$0.88970.046740.000387120.76
0xf2B...eA0F
0xb2...de7a
05/07/20263:36:59 PMbuy$18.45$0.88910.0080270.000386720.75
0xd0c...fd12
0x8f...98b3
05/07/20263:36:51 PMbuy$19.78$0.88880.0086060.000386722.25
0xd0c...fd12
0x5c...1f3f
05/07/20263:36:33 PMbuy$16.61$0.88390.0072670.000386618.79
0xd0c...fd12
0x4b...f299
05/07/20263:35:51 PMbuy$91.49$0.88780.039830.0003864103.05
0xF28...2D4F
0x46...1311
05/07/20263:35:45 PMbuy$30.5$0.88740.013270.000386334.37
0xF28...2D4F
0xd0...2195
05/07/20263:32:21 PMsell$100.6$0.88150.043810.0003839114.11
0xf2B...eA0F
0x7b...d8ee
05/07/20263:31:47 PMsell$61.16$0.88190.026650.000384369.35
0x6FC...f386
0xb2...26e8
05/07/20263:30:53 PMsell$47.16$0.88130.020570.000384453.51
0xB0b...cd13
0x54...6f6d
05/07/20263:30:45 PMsell$16$0.88240.0069810.000384918.13
0xd0c...fd12
0x5a...f371
05/07/20263:30:49 PMsell$134.14$0.88160.058520.0003846152.15
0xf2B...eA0F
0xce...0adb