WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6434
Price
0.0002628 WETH
TVL
$875,563.39
MKT CAP
$320.1M
5m
-0.22%
1h
0.10%
4h
-1.23%
24h
-11.83%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
298K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
678,358.19
Pooled WETH:
$178.82

VIRTUAL/WETH price stats on Base

As of February 1, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6434. VIRTUAL price is down -11.83% in the last 24 hours. The trading history for the last 24 hours contains 2408 trades with trading volume of $297,953.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $320,055,887.23. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $875,563.39. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $875,563.39.

The total transactions of VIRTUAL/WETH is 2408 in the last 24 hours, 1222 of which are buy transactions, and 1186 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $297,953.41 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002628, captured at 4:41 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6434 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20264:38:49 AMsell$0.03262$0.64340.000013320.00026280.05070xd6...aa44
02/01/20264:37:33 AMbuy$201.03$0.64620.08220.0002642311.060x86...d318
02/01/20264:36:07 AMsell$112.68$0.6430.046020.0002626175.230xd2...9671
02/01/20264:35:23 AMsell$286.14$0.64340.11690.0002628444.70x65...f3b7
02/01/20264:33:39 AMsell$6.26$0.64350.002560.0002639.730x6b...b3fc
02/01/20264:33:33 AMsell$9.65$0.64350.0039450.00026314.990x39...59d8
02/01/20264:33:19 AMsell$91.27$0.64460.037260.0002631141.590xd0...47d7
02/01/20264:33:19 AMsell$52.14$0.64440.021280.000263180.910xfd...fad9
02/01/20264:33:09 AMsell$0.5921$0.64470.00024170.00026320.91830x09...a4d4
02/01/20264:32:43 AMsell$141.03$0.64480.057590.0002633218.710x62...3bdf
02/01/20264:32:41 AMbuy$249.55$0.64870.10190.0002649384.670x9d...f808
02/01/20264:32:41 AMsell$55.92$0.64510.022830.000263486.680xc4...2bfd
02/01/20264:32:29 AMsell$1.61$0.64370.00065960.00026312.50x9d...e28b
02/01/20264:29:29 AMsell$119.18$0.64340.048760.0002632185.230x19...bda8
02/01/20264:28:27 AMbuy$4.98$0.64750.0020380.00026497.690xbd...5b06
02/01/20264:26:05 AMsell$32.69$0.64370.013370.000263350.780x89...9d09
02/01/20264:25:43 AMsell$64.98$0.64390.026580.0002634100.910x1d...f1c2
02/01/20264:25:29 AMbuy$0.1994$0.64850.000081480.0002650.30740x67...478e
02/01/20264:25:11 AMsell$46.99$0.64480.01920.000263472.870xc6...9cc2
02/01/20264:25:11 AMsell$112.31$0.6450.045880.0002635174.10x78...fe13