- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 934,988.63
- Pooled WETH:
- $274.07
VIRTUAL/WETH price stats on Base
As of August 7, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5592. VIRTUAL price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $25,544.72. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $277,877,853.05. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,048,918.20. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,048,918.20.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 549 in the last 24 hours, 257 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $25,544.72 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002922, captured at 4:56 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5592 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4:39:05 PM | sell | $1.08 | $0.5592 | 0.0005655 | 0.0002922 | 1.93 | 0x8d...61fb | |
| 08/07/2026 | 4:38:13 PM | sell | $0.522 | $0.5591 | 0.0002728 | 0.0002922 | 0.9335 | 0xc6...f11d | |
| 08/07/2026 | 4:19:47 PM | buy | $9.96 | $0.564 | 0.005195 | 0.000294 | 17.67 | 0xd5...f114 | |
| 08/07/2026 | 4:16:03 PM | sell | $0.02134 | $0.5613 | 0.0000111 | 0.0002922 | 0.03801 | 0x08...e72c | |
| 08/07/2026 | 4:11:51 PM | buy | $11.2 | $0.5643 | 0.005835 | 0.000294 | 19.84 | 0x9a...41c1 | |
| 08/07/2026 | 4:11:29 PM | buy | $107.49 | $0.5645 | 0.05596 | 0.0002939 | 190.41 | 0x59...5053 | |
| 08/07/2026 | 4:11:29 PM | buy | $99.94 | $0.5645 | 0.05203 | 0.0002939 | 177.03 | 0xd5...b97a | |
| 08/07/2026 | 4:07:21 PM | buy | $46.44 | $0.564 | 0.02418 | 0.0002937 | 82.33 | 0xfd...2bab | |
| 08/07/2026 | 4:07:19 PM | buy | $40 | $0.5638 | 0.02083 | 0.0002936 | 70.94 | 0x28...fa48 | |
| 08/07/2026 | 4:07:19 PM | buy | $46.9 | $0.5639 | 0.02442 | 0.0002936 | 83.17 | 0x2d...6e9d | |
| 08/07/2026 | 4:07:17 PM | buy | $61.98 | $0.5637 | 0.03227 | 0.0002935 | 109.94 | 0x97...72a3 | |
| 08/07/2026 | 4:05:37 PM | sell | $0.2568 | $0.56 | 0.0001337 | 0.0002917 | 0.4585 | 0xa2...6099 | |
| 08/07/2026 | 4:05:37 PM | buy | $0.1391 | $0.5634 | 0.00007247 | 0.0002935 | 0.2469 | 0xa2...6099 | |
| 08/07/2026 | 4:00:03 PM | buy | $41.55 | $0.5625 | 0.02167 | 0.0002935 | 73.85 | 0x99...03ee | |
| 08/07/2026 | 3:59:35 PM | buy | $30.82 | $0.5624 | 0.01608 | 0.0002934 | 54.8 | 0xd5...d80e | |
| 08/07/2026 | 3:58:39 PM | buy | $22.64 | $0.5625 | 0.01181 | 0.0002934 | 40.26 | 0x89...db6f | |
| 08/07/2026 | 3:58:17 PM | buy | $27.09 | $0.5623 | 0.01413 | 0.0002933 | 48.17 | 0x21...b183 | |
| 08/07/2026 | 3:58:17 PM | buy | $43.67 | $0.5624 | 0.02278 | 0.0002934 | 77.65 | 0xfd...9e37 | |
| 08/07/2026 | 3:52:23 PM | buy | $23.35 | $0.5626 | 0.01217 | 0.0002933 | 41.5 | 0x8e...47d0 | |
| 08/07/2026 | 3:52:23 PM | buy | $35.11 | $0.5626 | 0.0183 | 0.0002933 | 62.4 | 0xc8...f98d |