- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.49M
- Pooled WETH:
- $503.57
VIRTUAL/WETH price stats on Base
As of April 14, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5527. VIRTUAL price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 3714 trades with trading volume of $639,157.59. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $272,374,464.19. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,640,127.22. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,640,127.22.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3714 in the last 24 hours, 1889 of which are buy transactions, and 1825 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $639,157.59 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003394, captured at 7:39 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5527 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 7:39:03 AM | buy | $4.8 | $0.5527 | 0.00295 | 0.0003394 | 8.69 | 0x5a...2782 | |
| 04/14/2025 | 7:38:53 AM | sell | $5.31 | $0.5494 | 0.003264 | 0.0003373 | 9.67 | 0x40...24b5 | |
| 04/14/2025 | 7:38:35 AM | sell | $22.64 | $0.5492 | 0.01391 | 0.0003374 | 41.23 | 0x50...1ae6 | |
| 04/14/2025 | 7:38:11 AM | buy | $0.09974 | $0.5519 | 0.00006133 | 0.0003394 | 0.1806 | 0x25...da50 | |
| 04/14/2025 | 7:38:03 AM | buy | $4.98 | $0.5519 | 0.003062 | 0.0003394 | 9.02 | 0x49...ca0b | |
| 04/14/2025 | 7:35:15 AM | sell | $27.45 | $0.5479 | 0.0169 | 0.0003374 | 50.1 | 0x4f...1cc4 | |
| 04/14/2025 | 7:35:09 AM | sell | $35.37 | $0.548 | 0.02177 | 0.0003374 | 64.53 | 0x79...1f6e | |
| 04/14/2025 | 7:35:05 AM | sell | $49.87 | $0.5486 | 0.03067 | 0.0003374 | 90.89 | 0x7e...6629 | |
| 04/14/2025 | 7:35:03 AM | sell | $35.94 | $0.5487 | 0.0221 | 0.0003375 | 65.5 | 0x8a...ab9d | |
| 04/14/2025 | 7:33:27 AM | sell | $74.5 | $0.5483 | 0.04586 | 0.0003375 | 135.86 | 0x09...794e | |
| 04/14/2025 | 7:33:25 AM | sell | $104.95 | $0.5484 | 0.0646 | 0.0003376 | 191.35 | 0x95...aa51 | |
| 04/14/2025 | 7:33:23 AM | sell | $16.56 | $0.5485 | 0.01019 | 0.0003376 | 30.2 | 0xde...4661 | |
| 04/14/2025 | 7:33:19 AM | sell | $97.51 | $0.5489 | 0.05999 | 0.0003377 | 177.62 | 0x4d...c137 | |
| 04/14/2025 | 7:33:15 AM | sell | $76.86 | $0.5491 | 0.04728 | 0.0003378 | 139.97 | 0xb9...60bf | |
| 04/14/2025 | 7:33:13 AM | sell | $97.54 | $0.5491 | 0.06001 | 0.0003378 | 177.62 | 0x2b...87a7 | |
| 04/14/2025 | 7:31:05 AM | buy | $8.13 | $0.5531 | 0.005 | 0.0003399 | 14.7 | 0x0a...e9cd | |
| 04/14/2025 | 7:27:51 AM | sell | $40.64 | $0.5488 | 0.02502 | 0.0003379 | 74.05 | 0xe9...fc92 | |
| 04/14/2025 | 7:26:37 AM | sell | $41.49 | $0.5485 | 0.02556 | 0.0003379 | 75.64 | 0xda...2f91 | |
| 04/14/2025 | 7:23:35 AM | sell | $354.45 | $0.5488 | 0.2183 | 0.0003381 | 645.78 | 0xba...0dda | |
| 04/14/2025 | 7:22:21 AM | buy | $69.26 | $0.5516 | 0.04272 | 0.0003402 | 125.56 | 0x24...bb19 |