Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 662,910.92
- Pooled WETH:
- $179.71
VIRTUAL/WETH price stats on Base
As of January 29, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7841. VIRTUAL price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 3021 trades with trading volume of $337,776.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $390,042,527.00. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,042,669.66. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,042,669.66.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3021 in the last 24 hours, 1210 of which are buy transactions, and 1811 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $337,776.47 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002703, captured at 2:47 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7841 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:47:17 PM | sell | $27.68 | $0.7841 | 0.009544 | 0.0002703 | 35.31 | 0xf6...0467 | |
| 01/29/2026 | 2:44:47 PM | sell | $25.81 | $0.7859 | 0.00888 | 0.0002703 | 32.84 | 0x19...4f69 | |
| 01/29/2026 | 2:44:37 PM | sell | $47.16 | $0.7854 | 0.01623 | 0.0002703 | 60.05 | 0xb2...ce58 | |
| 01/29/2026 | 2:43:55 PM | sell | $285.33 | $0.7866 | 0.09813 | 0.0002705 | 362.73 | 0x66...a477 | |
| 01/29/2026 | 2:43:53 PM | sell | $240.29 | $0.7874 | 0.08264 | 0.0002708 | 305.17 | 0x57...f730 | |
| 01/29/2026 | 2:43:37 PM | sell | $0.307 | $0.7876 | 0.0001056 | 0.0002709 | 0.3898 | 0x4c...b8e2 | |
| 01/29/2026 | 2:43:17 PM | sell | $0.3775 | $0.7872 | 0.0001299 | 0.0002709 | 0.4795 | 0x15...d7a2 | |
| 01/29/2026 | 2:43:11 PM | sell | $76.95 | $0.7872 | 0.02648 | 0.0002709 | 97.75 | 0xfa...f921 | |
| 01/29/2026 | 2:42:55 PM | sell | $60.2 | $0.7869 | 0.02073 | 0.000271 | 76.51 | 0xbc...1592 | |
| 01/29/2026 | 2:42:03 PM | sell | $76.89 | $0.7873 | 0.02648 | 0.0002711 | 97.67 | 0xe0...2e6b | |
| 01/29/2026 | 2:41:57 PM | sell | $72.54 | $0.7875 | 0.02498 | 0.0002712 | 92.11 | 0xcd...5ee2 | |
| 01/29/2026 | 2:40:53 PM | sell | $0.4489 | $0.789 | 0.0001543 | 0.0002712 | 0.5689 | 0xbd...8ea3 | |
| 01/29/2026 | 2:40:37 PM | sell | $0.09311 | $0.7883 | 0.00003203 | 0.0002712 | 0.1181 | 0xa6...cf92 | |
| 01/29/2026 | 2:40:13 PM | sell | $228.78 | $0.7894 | 0.07863 | 0.0002713 | 289.78 | 0x6c...c038 | |
| 01/29/2026 | 2:40:09 PM | sell | $79.73 | $0.7899 | 0.0274 | 0.0002715 | 100.93 | 0x54...aea3 | |
| 01/29/2026 | 2:40:05 PM | buy | $764.18 | $0.7939 | 0.2626 | 0.0002728 | 962.5 | 0x97...6faa | |
| 01/29/2026 | 2:40:03 PM | buy | $96.69 | $0.7926 | 0.03323 | 0.0002724 | 121.98 | 0xb9...afbf | |
| 01/29/2026 | 2:40:03 PM | buy | $0.496 | $0.7925 | 0.0001704 | 0.0002723 | 0.6258 | 0xb9...afbf | |
| 01/29/2026 | 2:40:05 PM | sell | $91.62 | $0.7902 | 0.03149 | 0.0002716 | 115.95 | 0x67...42f4 | |
| 01/29/2026 | 2:39:27 PM | buy | $23.45 | $0.7932 | 0.008053 | 0.0002723 | 29.56 | 0xbb...00a4 |