- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 634,244.61
- Pooled WETH:
- $241.13
VIRTUAL/WETH price stats on Base
As of March 3, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.758. VIRTUAL price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 4063 trades with trading volume of $269,755.32. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $377,082,892.08. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $964,451.70. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $964,451.70.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4063 in the last 24 hours, 1515 of which are buy transactions, and 2548 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $269,755.32 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000379, captured at 4:59 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.758 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 4:56:13 AM | sell | $0.05895 | $0.758 | 0.00002948 | 0.000379 | 0.07777 | 0xd7...4c9e | |
| 03/03/2026 | 4:56:07 AM | sell | $0.1164 | $0.7578 | 0.00005822 | 0.000379 | 0.1536 | 0xa4...652d | |
| 03/03/2026 | 4:55:43 AM | buy | $9.99 | $0.7624 | 0.005 | 0.0003813 | 13.11 | 0xf7...e060 | |
| 03/03/2026 | 4:55:09 AM | sell | $100 | $0.7581 | 0.05 | 0.000379 | 131.9 | 0xfa...150b | |
| 03/03/2026 | 4:55:07 AM | sell | $35.31 | $0.7584 | 0.01765 | 0.0003792 | 46.55 | 0xb7...f555 | |
| 03/03/2026 | 4:53:59 AM | sell | $0.002722 | $0.759 | 0.05136 | 0.0003792 | 0.003586 | 0x78...ec84 | |
| 03/03/2026 | 4:53:55 AM | sell | $0.006804 | $0.7588 | 0.0534 | 0.0003792 | 0.008966 | 0x97...46fb | |
| 03/03/2026 | 4:46:17 AM | buy | $24.9 | $0.7648 | 0.01242 | 0.0003815 | 32.56 | 0xb1...6ad4 | |
| 03/03/2026 | 4:46:05 AM | sell | $31.73 | $0.7603 | 0.01582 | 0.0003792 | 41.73 | 0x33...5ed7 | |
| 03/03/2026 | 4:46:03 AM | sell | $41.1 | $0.7604 | 0.0205 | 0.0003792 | 54.05 | 0xd8...d3d4 | |
| 03/03/2026 | 4:44:27 AM | sell | $26.9 | $0.76 | 0.01342 | 0.0003793 | 35.39 | 0x0f...d860 | |
| 03/03/2026 | 4:41:49 AM | sell | $0.055984 | $0.7602 | 0.082986 | 0.0003793 | 0.057871 | 0x75...6727 | |
| 03/03/2026 | 4:41:43 AM | sell | $0.00001197 | $0.7606 | 0.085972 | 0.0003793 | 0.00001574 | 0x2c...963f | |
| 03/03/2026 | 4:40:23 AM | sell | $0.061961 | $0.7603 | 0.0109786 | 0.0003793 | 0.062579 | 0x3c...42fa | |
| 03/03/2026 | 4:31:35 AM | sell | $0.00214 | $0.7629 | 0.051064 | 0.0003796 | 0.002805 | 0x04...7364 | |
| 03/03/2026 | 4:31:37 AM | sell | $0.05171 | $0.7624 | 0.00002573 | 0.0003793 | 0.06783 | 0x5a...737c | |
| 03/03/2026 | 4:31:35 AM | sell | $158.93 | $0.7627 | 0.07908 | 0.0003794 | 208.38 | 0x96...040c | |
| 03/03/2026 | 4:31:33 AM | sell | $218.6 | $0.7633 | 0.1087 | 0.0003797 | 286.38 | 0x5b...4e3b | |
| 03/03/2026 | 4:31:31 AM | buy | $236.86 | $0.7679 | 0.1178 | 0.000382 | 308.43 | 0xb6...27a4 | |
| 03/03/2026 | 4:31:25 AM | sell | $41.25 | $0.7633 | 0.02052 | 0.0003796 | 54.05 | 0x34...b544 |