WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5758
Price
0.0003162 WETH
TVL
$792,148.81
MKT CAP
$286.5M
5m
-0.79%
1h
-0.43%
4h
-0.73%
24h
-4.40%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
259K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
685,782.96
Pooled WETH:
$217.51

VIRTUAL/WETH price stats on Base

As of February 24, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5758. VIRTUAL price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 2308 trades with trading volume of $259,309.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $286,454,300.02. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $792,148.82. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $792,148.82.

The total transactions of VIRTUAL/WETH is 2308 in the last 24 hours, 1228 of which are buy transactions, and 1080 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $259,309.83 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003162, captured at 8:02 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5758 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20268:01:53 AMsell$29.8$0.57580.016370.000316251.760x2c...63fc
02/24/20267:57:29 AMsell$59.16$0.57730.032410.0003163102.460x3a...a23a
02/24/20267:55:31 AMbuy$0.07864$0.58040.000043120.00031820.13540xa8...ebd7
02/24/20267:34:31 AMsell$0.005704$0.57820.0531210.00031630.0098660x77...7e12
02/24/20267:33:41 AMbuy$0.005029$0.58210.0527490.00031820.0086390xec...6d69
02/24/20267:32:27 AMsell$8.97$0.57890.0049020.000316315.490xd6...6e03
02/24/20267:22:23 AMsell$39.69$0.57630.021790.000316468.880x87...deb4
02/24/20267:22:07 AMbuy$106.34$0.57940.058410.0003182183.530xd3...cade
02/24/20267:20:33 AMsell$49.6$0.57680.027190.000316385.980xce...e636
02/24/20267:18:15 AMbuy$19.49$0.58030.010690.000318233.590x59...ec74
02/24/20267:13:01 AMbuy$0.7196$0.58170.00039370.00031821.230x1e...016e
02/24/20267:12:15 AMsell$0.003594$0.57810.0519660.00031630.0062170x3e...a63a
02/24/20267:11:55 AMsell$0.4787$0.5780.00026190.00031630.82820x18...b104
02/24/20267:11:55 AMbuy$0.1737$0.58150.000095070.00031820.29870x18...b104
02/24/20267:10:47 AMsell$0.009205$0.57770.0550390.00031630.015930xcd...0b58
02/24/20267:09:37 AMsell$0.4342$0.57730.00023780.00031630.7520xb3...709f
02/24/20267:09:37 AMbuy$0.3098$0.58080.00016970.00031820.53330xb3...709f
02/24/20267:09:29 AMsell$0.2219$0.57740.00012150.00031630.38440x68...b56a
02/24/20267:09:05 AMbuy$0.428$0.58070.00023450.00031820.73710xc0...7372
02/24/20267:08:41 AMbuy$273.72$0.58030.150.000318471.680x49...b743