WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6368
Price
0.0003286 WETH
TVL
$1.13M
MKT CAP
$316.8M
5m
0.62%
1h
-1.71%
4h
-0.17%
24h
3.04%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
467K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
891,678.94
Pooled WETH:
$292.18

VIRTUAL/WETH price stats on Base

As of February 20, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6368. VIRTUAL price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 3755 trades with trading volume of $466,667.93. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $316,815,370.31. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,132,407.08. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,132,407.08.

The total transactions of VIRTUAL/WETH is 3755 in the last 24 hours, 1839 of which are buy transactions, and 1916 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $466,667.93 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003286, captured at 4:28 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6368 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20264:28:39 AMbuy$0.01918$0.63680.05990.00032860.03012
0x1C0...56Ff
0x22...fdb6
02/20/20264:28:13 AMsell$389.11$0.63330.20080.0003269614.34
0x3bB...e670
0x4b...3115
02/20/20264:28:13 AMbuy$1.05$0.63670.00054270.00032861.65
0x367...1278
0x31...9170
02/20/20264:28:11 AMbuy$0.01918$0.63760.05990.00032910.03008
0xD21...6A2e
0x77...0a29
02/20/20264:27:21 AMbuy$0.01918$0.63770.05990.00032910.03008
0x835...6D09
0xdd...e7ad
02/20/20264:26:03 AMbuy$0.01917$0.63740.05990.00032910.03008
0xFB2...0958
0x03...225e
02/20/20264:25:31 AMbuy$0.01917$0.63750.05990.00032910.03008
0x221...063C
0x24...b170
02/20/20264:24:49 AMbuy$0.01914$0.63660.05990.00032910.03008
0x0A6...35f4
0x4a...e0e0
02/20/20264:24:33 AMsell$0.0008182$0.63330.0642260.00032710.001291
0x127...697C
0x46...61b7
02/20/20264:24:07 AMbuy$0.01916$0.63720.05990.00032910.03008
0x92B...d807
0x86...1a0e
02/20/20264:23:27 AMbuy$0.01916$0.63720.05990.00032910.03008
0xE8d...804E
0xd8...7dd4
02/20/20264:22:45 AMsell$0.1482$0.63290.000076590.00032710.2341
0xd05...daC1
0x3d...4bcb
02/20/20264:21:45 AMsell$166.84$0.63260.086290.0003272263.71
0xb9d...2D8B
0xa7...4091
02/20/20264:21:45 AMbuy$0.009657$0.63660.0549950.00032930.01516
0x501...4d4C
0x43...49b0
02/20/20264:21:15 AMsell$107.08$0.63290.055390.0003273169.18
0xb9d...2D8B
0x2d...6eb0
02/20/20264:13:47 AMsell$99.74$0.63770.051220.0003275156.41
0x4dE...CFd4
0x8e...0013
02/20/20264:10:39 AMsell$0.03829$0.63780.000019660.00032750.06004
0x555...31E8
0xc1...290a
02/20/20264:10:03 AMbuy$0.1868$0.64190.000095890.00032950.291
0x555...31E8
0xdf...92f8
02/20/20264:09:47 AMsell$0.01311$0.63790.0567330.00032750.02055
0x555...31E8
0x45...d1d9
02/20/20264:07:51 AMsell$0.007941$0.63830.0540750.00032750.01244
0x555...31E8
0x3f...7457