WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5419
Price
0.0002557 WETH
TVL
$267,705.09
MKT CAP
$269.8M
5m
0%
1h
-0.83%
4h
1.42%
24h
-2.88%
Share
TXNS
508
Buys
258
Sells
250
Volume
13K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
246,230.72
Pooled WETH:
$63.17

VIRTUAL/WETH price stats on Base

As of November 9, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5419. VIRTUAL price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $12,829.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $269,829,023.82. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $267,705.10. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $267,705.10.

The total transactions of VIRTUAL/WETH is 508 in the last 24 hours, 258 of which are buy transactions, and 250 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $12,829.20 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002557, captured at 2:16 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5419 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20262:05:45 PMbuy$0.2775$0.54530.00013090.00025730.5089
0x555...31E8
0x52...ec1b
11/09/20262:05:53 PMsell$0.04129$0.54190.000019490.00025570.0762
0x555...31E8
0x57...c348
11/09/20262:05:45 PMsell$0.5669$0.54190.00026750.00025571.04
0x555...31E8
0x52...ec1b
11/09/20262:05:33 PMsell$0.02703$0.54240.000012740.00025570.04984
0x555...31E8
0x76...93a7
11/09/20262:05:43 PMbuy$0.1405$0.54570.000066280.00025730.2575
0x555...31E8
0x88...4808
11/09/20262:05:43 PMsell$0.2691$0.54240.00012690.00025570.4961
0x555...31E8
0x88...4808
11/09/20262:05:36 PMsell$0.04318$0.54240.000020360.00025570.0796
0x555...31E8
0x3a...7617
11/09/20261:37:23 PMbuy$0.2119$0.54540.00010.00025730.3886
0x506...7C8B
0x13...326e
11/09/20261:35:16 PMbuy$0.2118$0.54510.00010.00025730.3886
0x506...7C8B
0xa7...6509
11/09/20261:30:39 PMbuy$0.2119$0.54540.00010.00025730.3886
0x506...7C8B
0xb8...e530
11/09/20261:29:31 PMbuy$0.1059$0.54540.000050.00025730.1943
0x506...7C8B
0x32...4a8d
11/09/20261:05:52 PMbuy$0.4997$0.54630.00023530.00025730.9147
0x555...31E8
0xab...5a49
11/09/20261:05:52 PMsell$0.9832$0.5430.00046310.00025571.81
0x555...31E8
0xab...5a49
11/09/20261:05:39 PMsell$0.01128$0.5430.0553140.00025570.02077
0x555...31E8
0x90...e601
11/09/20261:05:39 PMbuy$0.04994$0.54630.000023520.00025730.09141
0x555...31E8
0x90...e601
11/09/20261:05:28 PMsell$0.1016$0.54310.000047870.00025570.1871
0x555...31E8
0x2f...b839
11/09/20261:05:30 PMbuy$0.8511$0.54640.00040080.00025731.55
0x555...31E8
0x8d...30fc
11/09/20261:05:30 PMsell$2.07$0.54310.00097630.00025573.81
0x555...31E8
0x8d...30fc
11/09/20261:05:21 PMbuy$0.4642$0.54640.00021860.00025730.8494
0x555...31E8
0xbc...1e70
11/09/20261:05:21 PMsell$0.9298$0.54310.00043790.00025571.71
0x555...31E8
0xbc...1e70