WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6497
Price
0.0003782 WETH
TVL
$1.15M
MKT CAP
$323.2M
5m
0.68%
1h
0.85%
4h
1.64%
24h
0.85%
Share
TXNS
1K
Buys
635
Sells
651
Volume
113K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
885,742.63
Pooled WETH:
$334.02

VIRTUAL/WETH price stats on Base

As of June 15, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6497. VIRTUAL price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 1286 trades with trading volume of $112,939.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $323,226,059.12. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,147,378.39. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,147,378.39.

The total transactions of VIRTUAL/WETH is 1286 in the last 24 hours, 635 of which are buy transactions, and 651 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $112,939.30 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003782, captured at 3:04 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6497 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20263:04:43 AMbuy$100.01$0.64970.058230.0003782153.93
0x0d9...9800
0x9a...6cfd
06/15/20263:04:03 AMbuy$254.94$0.64880.14850.0003779392.91
0xF0F...7777
0x0f...65d2
06/15/20263:04:01 AMbuy$9.95$0.64850.0058010.000377715.35
0x54f...489F
0x68...0cff
06/15/20263:03:55 AMbuy$68.21$0.64840.039730.0003777105.18
0x3Be...cAAF
0x69...a0e9
06/15/20263:03:51 AMsell$472.43$0.6450.27510.0003757732.39
0x602...6692
0x9e...4a9a
06/15/20263:03:41 AMsell$78.47$0.64560.04570.000376121.53
0x106...2b36
0x59...2691
06/15/20263:02:17 AMsell$5.46$0.64530.0031820.00037618.46
0xbb7...76d3
0xbf...a4ce
06/15/20263:02:17 AMsell$10.25$0.64530.0059770.000376115.89
0xE91...f831
0x4c...a366
06/15/20263:01:51 AMbuy$85.77$0.6490.050.0003783132.14
0x106...2b36
0xe7...fbea
06/15/20263:00:15 AMbuy$0.1715$0.6490.00010.00037830.2643
0xF0F...7777
0x51...3a9b
06/15/20262:59:25 AMsell$18.03$0.64540.01050.00037627.94
0xbb7...76d3
0xe1...6aa5
06/15/20262:58:39 AMsell$100.01$0.64530.058270.000376154.98
0x769...28B9
0x2b...fe93
06/15/20262:58:21 AMsell$11.12$0.64550.0064810.000376217.22
0xE91...f831
0x64...a327
06/15/20262:58:21 AMsell$11.88$0.64550.0069290.000376218.41
0xbb7...76d3
0xe3...c50a
06/15/20262:56:51 AMsell$40.14$0.64580.023380.000376262.15
0x02e...2B27
0x39...2f66
06/15/20262:52:55 AMbuy$34.34$0.650.020.000378552.83
0xD48...5135
0x7c...c843
06/15/20262:52:55 AMsell$0.487$0.64620.00028350.00037620.7536
0x2ff...C6dc
0x67...b088
06/15/20262:52:39 AMbuy$9.94$0.650.0057910.000378415.3
0x887...7d11
0x53...9f42
06/15/20262:52:27 AMbuy$171.78$0.64990.10.0003783264.28
0xD48...5135
0xaa...a33d
06/15/20262:51:29 AMbuy$101.83$0.64970.059280.0003782156.72
0x9F6...89Fe
0x73...d610