WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6682
Price
0.0002773 WETH
TVL
$1.31M
MKT CAP
$332.6M
5m
-0.21%
1h
-0.77%
4h
-1.59%
24h
-5.49%
Share
TXNS
747
Buys
346
Sells
401
Volume
97K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
977,306.6
Pooled WETH:
$271.89

VIRTUAL/WETH price stats on Base

As of October 14, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6682. VIRTUAL price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $96,987.80. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $332,581,254.29. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,310,022.17. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,310,022.17.

The total transactions of VIRTUAL/WETH is 747 in the last 24 hours, 346 of which are buy transactions, and 401 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $96,987.80 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002773, captured at 10:13 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6682 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202610:12:07 PMsell$18.17$0.66820.0075440.000277327.2
0x580...D702
0xe3...d2f7
10/14/202610:07:33 PMbuy$253.19$0.66880.10480.000277378.52
0x807...80C9
0xce...1276
10/14/202610:07:33 PMbuy$2,293.07$0.67150.94960.0002783,414.84
0xF8e...D95a
0xc8...69ea
10/14/202610:07:33 PMbuy$1,565.99$0.6670.64850.00027622,347.67
0x848...0Ee3
0x67...aab1
10/14/202610:07:33 PMsell$4,663.8$0.66621.930.00027587,000.56
0x0ce...6545
0xa9...abc8
10/14/202610:07:33 PMbuy$1$0.67380.00041730.0002791.49
0x400...139a
0x5a...15a9
10/14/202610:06:27 PMsell$2,241.48$0.66960.92840.00027733,347.32
0xFA0...5fC6
0x71...c459
10/14/202610:06:27 PMbuy$161.74$0.67150.066990.0002781240.85
0x807...80C9
0xc0...49f0
10/14/202610:06:27 PMbuy$1,552.19$0.67320.64290.00027882,305.39
0xA3e...dF20
0x4c...8868
10/14/202610:06:17 PMsell$0.2987$0.67190.00012370.00027830.4445
0x555...31E8
0xcd...ef04
10/14/202610:06:07 PMbuy$0.8987$0.67610.00037210.00027991.32
0x555...31E8
0x3c...c425
10/14/202610:05:39 PMsell$0.1417$0.6720.00005870.00027830.2109
0x555...31E8
0x96...003f
10/14/202610:05:39 PMbuy$0.1675$0.67610.000069380.00027990.2478
0x555...31E8
0x96...003f
10/14/202610:04:33 PMsell$265.07$0.67310.10960.0002784393.78
0x295...1Bd3
0xf9...2099
10/14/202610:01:19 PMbuy$867.57$0.6760.35880.00027961,283.3
0x1Db...f56c
0x14...1d8f
10/14/202610:01:19 PMbuy$226.3$0.67710.093610.0002801334.18
0x9e1...cCb8
0xb6...9250
10/14/202610:01:19 PMsell$765.45$0.67240.31660.00027811,138.31
0x873...4Bf6
0x38...3b2b
10/14/202610:01:19 PMsell$344.15$0.67130.14230.0002776512.65
0xCB8...5FEA
0xde...08de
10/14/202610:01:19 PMbuy$75$0.6750.031020.0002792111.1
0x807...80C9
0x7b...3646
10/14/20269:57:49 PMbuy$1,739.1$0.67570.71880.00027932,573.74
0xD1e...4739
0xa1...06f2