WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6435
Price
0.0002729 WETH
TVL
$1.25M
MKT CAP
$319.8M
5m
-0.21%
1h
0.08%
4h
1.12%
24h
3.99%
Share
TXNS
2K
Buys
960
Sells
859
Volume
153K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
970,527.21
Pooled WETH:
$265.51

VIRTUAL/WETH price stats on Base

As of August 21, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6435. VIRTUAL price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 1819 trades with trading volume of $152,640.74. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $319,804,143.25. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,251,896.22. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,251,896.22.

The total transactions of VIRTUAL/WETH is 1819 in the last 24 hours, 960 of which are buy transactions, and 859 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $152,640.74 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002729, captured at 1:33 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6435 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20261:32:15 AMsell$467.02$0.64350.19810.0002729725.750x3a...5a21
08/21/20261:32:13 AMsell$27.64$0.6440.011720.000273142.930x9d...977b
08/21/20261:31:45 AMsell$18.2$0.6440.0077220.000273228.260x04...3583
08/21/20261:31:43 AMsell$28.48$0.6440.012080.000273244.230x73...9894
08/21/20261:31:35 AMsell$41.14$0.64360.017460.000273263.920xfa...4401
08/21/20261:29:23 AMsell$29.87$0.64250.01270.000273346.480xea...22c2
08/21/20261:29:23 AMsell$100.01$0.64230.042550.0002732155.70xab...ff52
08/21/20261:29:21 AMsell$31.09$0.64260.013220.000273348.370x56...ca51
08/21/20261:29:15 AMsell$41.47$0.64240.017650.000273464.550xb5...ef68
08/21/20261:29:15 AMsell$124.03$0.64240.052780.0002734193.070x15...cce4
08/21/20261:27:37 AMbuy$2.01$0.64580.00085830.00027523.110xa6...a1db
08/21/20261:26:55 AMbuy$24.9$0.64480.010620.000275138.610xcc...b289
08/21/20261:25:47 AMsell$55.81$0.64140.02380.000273587.010x33...32e8
08/21/20261:24:41 AMsell$1.27$0.64130.00054350.00027351.980x8b...611e
08/21/20261:23:21 AMsell$148.54$0.64040.063470.0002736231.950xbe...036a
08/21/20261:23:19 AMsell$103.52$0.64060.044220.0002736161.580x1a...ac18
08/21/20261:23:13 AMsell$100.02$0.64110.042730.0002739156.010xd8...c14b
08/21/20261:23:13 AMsell$106.49$0.64090.045490.0002738166.140xf9...c04e
08/21/20261:23:13 AMsell$54.69$0.64110.023360.000273985.30x85...c898
08/21/20261:22:55 AMbuy$1,048.39$0.64410.44790.00027521,627.60x80...7b31