WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6047
Price
0.0003511 WETH
TVL
$1.14M
MKT CAP
$300.9M
5m
0.50%
1h
-1.42%
4h
-1.09%
24h
2.87%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
484K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
948,443.09
Pooled WETH:
$332.08

VIRTUAL/WETH price stats on Base

As of June 20, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6047. VIRTUAL price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 6391 trades with trading volume of $483,990.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $300,865,661.47. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,143,862.65. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,143,862.65.

The total transactions of VIRTUAL/WETH is 6391 in the last 24 hours, 3032 of which are buy transactions, and 3359 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $483,990.17 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003511, captured at 8:03 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6047 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20268:02:51 AMbuy$51.67$0.60470.030.000351185.44
0x427...0641
0x81...0843
06/20/20268:02:37 AMsell$51.18$0.60110.029720.00034985.15
0x8F8...9391
0x08...e989
06/20/20268:02:35 AMbuy$47.93$0.60470.027830.000351179.26
0x4E7...934B
0x4b...c8b3
06/20/20268:02:29 AMsell$50.19$0.60120.029130.00034983.48
0x96C...5F96
0x8b...73c3
06/20/20268:02:19 AMsell$53.03$0.60140.030780.000349188.18
0x703...55BF
0x82...d33a
06/20/20268:01:27 AMsell$103.4$0.60150.060030.0003492171.9
0xCAe...816c
0x1f...0ded
06/20/20268:01:23 AMbuy$2.98$0.60520.0017320.00035134.92
0x78B...148B
0x30...725f
06/20/20268:01:07 AMsell$102.37$0.60210.059390.0003493170.01
0x81c...e0bf
0x5e...75f1
06/20/20268:00:27 AMsell$67.35$0.60240.039060.0003494111.79
0xDb9...fa79
0xce...1aaa
06/20/20268:00:21 AMbuy$58.98$0.60630.034190.000351597.27
0x8F8...9391
0x51...0fe0
06/20/20268:00:07 AMsell$66.11$0.60260.038330.0003494109.71
0x60F...cc82
0x68...102f
06/20/20267:59:29 AMbuy$172.51$0.60630.10.0003514284.5
0x613...5443
0x7c...d141
06/20/20267:58:17 AMbuy$69.64$0.60580.040380.0003513114.94
0xDb9...fa79
0x2e...f6f2
06/20/20267:58:15 AMbuy$106.68$0.60560.061870.0003512176.15
0xCAe...816c
0xe1...4090
06/20/20267:57:09 AMbuy$104.73$0.60540.060730.0003511172.98
0x81c...e0bf
0xfb...d16e
06/20/20267:56:19 AMsell$114.09$0.60170.066170.000349189.61
0x703...55BF
0xd1...6a54
06/20/20267:55:53 AMsell$106.69$0.6020.061870.0003491177.22
0xCAe...816c
0x69...873f
06/20/20267:55:27 AMsell$79.08$0.60220.045860.0003492131.31
0xC81...03F1
0xaf...7f92
06/20/20267:55:01 AMsell$92.1$0.60270.053380.0003493152.8
0x3b4...E7e5
0x92...4eb2
06/20/20267:54:47 AMsell$51.5$0.60250.029860.000349485.47
0xDc3...0751
0x6f...e424