Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 243,476.44
- Pooled WETH:
- $63.89
VIRTUAL/WETH price stats on Base
As of November 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5455. VIRTUAL price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $13,177.76. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $271,627,370.58. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $266,521.54. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $266,521.54.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 557 in the last 24 hours, 237 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $13,177.76 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002616, captured at 5:19 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5455 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:18:35 PM | sell | $12.66 | $0.5475 | 0.006047 | 0.0002615 | 23.12 | 0x4d...7b8b | |
| 11/11/2026 | 5:17:58 PM | sell | $23.38 | $0.5455 | 0.01121 | 0.0002616 | 42.86 | 0x8f...23ad | |
| 11/11/2026 | 5:17:33 PM | sell | $19.06 | $0.5463 | 0.009133 | 0.0002616 | 34.9 | 0x77...c0f2 | |
| 11/11/2026 | 5:17:12 PM | sell | $6.5 | $0.5465 | 0.003114 | 0.0002617 | 11.89 | 0xb8...565f | |
| 11/11/2026 | 5:16:42 PM | sell | $15.34 | $0.5466 | 0.007349 | 0.0002617 | 28.07 | 0x4c...f996 | |
| 11/11/2026 | 5:16:32 PM | sell | $13.01 | $0.5459 | 0.006243 | 0.0002618 | 23.84 | 0xfa...477c | |
| 11/11/2026 | 5:16:39 PM | sell | $13.77 | $0.5458 | 0.006608 | 0.0002618 | 25.23 | 0x99...c6dd | |
| 11/11/2026 | 5:16:21 PM | sell | $12.12 | $0.5465 | 0.005814 | 0.0002621 | 22.17 | 0x6a...0dc1 | |
| 11/11/2026 | 5:16:22 PM | sell | $21.18 | $0.5464 | 0.01016 | 0.0002621 | 38.77 | 0xc8...e1e0 | |
| 11/11/2026 | 5:16:26 PM | sell | $12.16 | $0.5463 | 0.005834 | 0.000262 | 22.26 | 0xb0...690b | |
| 11/11/2026 | 5:16:30 PM | sell | $12.9 | $0.5461 | 0.006191 | 0.0002619 | 23.63 | 0xb5...9b54 | |
| 11/11/2026 | 5:16:27 PM | sell | $12.68 | $0.5462 | 0.006085 | 0.0002619 | 23.22 | 0xe9...69b1 | |
| 11/11/2026 | 5:16:18 PM | sell | $16.45 | $0.5462 | 0.007896 | 0.0002622 | 30.11 | 0xde...fbd0 | |
| 11/11/2026 | 5:16:08 PM | sell | $18 | $0.5464 | 0.00864 | 0.0002622 | 32.94 | 0x42...57b9 | |
| 11/11/2026 | 5:15:17 PM | sell | $13 | $0.5466 | 0.006243 | 0.0002623 | 23.79 | 0xea...7992 | |
| 11/11/2026 | 5:08:14 PM | sell | $0.06694 | $0.545 | 0.00003222 | 0.0002623 | 0.1228 | 0x8b...6268 | |
| 11/11/2026 | 5:06:50 PM | sell | $112.06 | $0.5455 | 0.05394 | 0.0002626 | 205.42 | 0xbc...3def | |
| 11/11/2026 | 5:06:07 PM | sell | $14.19 | $0.5461 | 0.006831 | 0.0002628 | 25.99 | 0x25...86e9 | |
| 11/11/2026 | 5:06:05 PM | sell | $12.12 | $0.5462 | 0.005835 | 0.0002629 | 22.19 | 0x39...6273 | |
| 11/11/2026 | 5:05:55 PM | sell | $0.2433 | $0.5461 | 0.0001171 | 0.0002629 | 0.4455 | 0xec...1906 |