- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 245,800.08
- Pooled WETH:
- $63.04
VIRTUAL/WETH price stats on Base
As of November 3, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5754. VIRTUAL price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $8,436.79. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $286,405,726.19. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $283,604.95. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $283,604.95.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 351 in the last 24 hours, 125 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $8,436.79 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002558, captured at 6:00 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5754 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 5:48:05 AM | sell | $67.49 | $0.5754 | 0.03 | 0.0002558 | 117.3 | 0x02...f91e | |
| 11/03/2026 | 5:26:15 AM | buy | $46.42 | $0.5795 | 0.02061 | 0.0002574 | 80.09 | 0x78...f84d | |
| 11/03/2026 | 5:18:25 AM | buy | $19.94 | $0.5791 | 0.008859 | 0.0002572 | 34.43 | 0x84...a197 | |
| 11/03/2026 | 5:05:37 AM | sell | $0.01627 | $0.5754 | 0.057233 | 0.0002557 | 0.02828 | 0xdb...8812 | |
| 11/03/2026 | 5:05:35 AM | sell | $0.08552 | $0.5754 | 0.000038 | 0.0002557 | 0.1486 | 0x40...6dc3 | |
| 11/03/2026 | 5:05:33 AM | sell | $0.03432 | $0.5756 | 0.00001524 | 0.0002557 | 0.05962 | 0x6a...0e71 | |
| 11/03/2026 | 4:36:21 AM | buy | $0.161 | $0.5801 | 0.00007143 | 0.0002572 | 0.2776 | 0x3b...b011 | |
| 11/03/2026 | 4:28:15 AM | buy | $11.27 | $0.5799 | 0.005 | 0.0002572 | 19.43 | 0xdf...c734 | |
| 11/03/2026 | 4:07:03 AM | buy | $55.7 | $0.5776 | 0.02479 | 0.0002571 | 96.44 | 0xcd...5885 | |
| 11/03/2026 | 4:06:03 AM | buy | $1.18 | $0.5773 | 0.0005285 | 0.000257 | 2.05 | 0x17...8283 | |
| 11/03/2026 | 4:06:03 AM | sell | $2.46 | $0.5739 | 0.001095 | 0.0002554 | 4.28 | 0x17...8283 | |
| 11/03/2026 | 4:05:55 AM | sell | $0.9732 | $0.5741 | 0.000433 | 0.0002554 | 1.69 | 0x57...1880 | |
| 11/03/2026 | 4:05:55 AM | buy | $0.8101 | $0.5776 | 0.0003604 | 0.000257 | 1.4 | 0x57...1880 | |
| 11/03/2026 | 4:05:43 AM | sell | $0.08553 | $0.5741 | 0.00003805 | 0.0002554 | 0.1489 | 0xe1...1c0a | |
| 11/03/2026 | 4:05:43 AM | buy | $0.1001 | $0.5776 | 0.00004455 | 0.000257 | 0.1733 | 0xe1...1c0a | |
| 11/03/2026 | 4:05:35 AM | sell | $5.19 | $0.5741 | 0.00231 | 0.0002554 | 9.04 | 0x59...a09c | |
| 11/03/2026 | 4:05:35 AM | buy | $2.31 | $0.5775 | 0.001032 | 0.000257 | 4.01 | 0x59...a09c | |
| 11/03/2026 | 4:05:27 AM | buy | $0.1411 | $0.5775 | 0.0000628 | 0.000257 | 0.2443 | 0x4c...d927 | |
| 11/03/2026 | 4:05:27 AM | sell | $0.01466 | $0.574 | 0.056528 | 0.0002554 | 0.02555 | 0x4c...d927 | |
| 11/03/2026 | 3:57:21 AM | buy | $37.02 | $0.5779 | 0.01645 | 0.0002569 | 64.05 | 0x9c...572f |