WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6884
Price
0.0002829 WETH
TVL
$1.32M
MKT CAP
$342.1M
5m
-0.40%
1h
0.23%
4h
-2.94%
24h
-6.19%
Share
TXNS
1K
Buys
771
Sells
637
Volume
115K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
958,734.47
Pooled WETH:
$270.84

VIRTUAL/WETH price stats on Base

As of August 28, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6884. VIRTUAL price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 1408 trades with trading volume of $115,036.11. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $342,132,066.54. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,317,902.30. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,317,902.30.

The total transactions of VIRTUAL/WETH is 1408 in the last 24 hours, 771 of which are buy transactions, and 637 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $115,036.11 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002829, captured at 5:31 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6884 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20265:29:29 PMbuy$937.08$0.68840.38510.00028291,361.25
0xC06...8B8c
0x7b...e7b0
08/28/20265:25:37 PMbuy$0.04419$0.68750.000018160.00028250.06427
0xa72...D619
0xf4...75cb
08/28/20265:25:09 PMbuy$0.9896$0.68750.00040670.00028251.43
0x6a9...4EaF
0xa6...301e
08/28/20265:23:21 PMbuy$0.01737$0.69110.0571010.00028250.02513
0xDA9...C212
0x6c...a45a
08/28/20265:19:51 PMsell$72.38$0.68750.029570.0002808105.28
0x981...519b
0x56...8474
08/28/20265:19:51 PMsell$38.39$0.68760.015680.000280955.83
0x981...519b
0x56...8474
08/28/20265:19:51 PMbuy$0.0002447$0.69180.0610.00028260.0003538
0x981...519b
0x56...8474
08/28/20265:15:49 PMbuy$0.006616$0.68720.0527210.00028260.009627
0x8D4...b123
0xdd...58cc
08/28/20265:13:09 PMbuy$100.07$0.69130.040910.0002826144.74
0x956...a155
0x07...f97e
08/28/20265:11:37 PMbuy$398.05$0.68650.16370.0002823579.81
0xacD...D847
0x08...453d
08/28/20265:10:01 PMbuy$0.05973$0.68610.000024570.00028220.08706
0xD2D...2222
0xc9...6056
08/28/20265:08:43 PMbuy$87.83$0.69020.035910.0002821127.25
0x736...d972
0xa9...d41f
08/28/20265:08:29 PMbuy$214.41$0.690.087650.0002821310.69
0x4ab...2508
0x20...00c4
08/28/20265:08:25 PMbuy$107.19$0.68970.043820.0002819155.41
0x4ab...2508
0x0c...4241
08/28/20265:08:21 PMbuy$99.99$0.68820.040950.0002819145.28
0x8bB...2182
0x84...42d8
08/28/20265:07:57 PMbuy$26.36$0.68770.01080.000281738.33
0x75F...d1a2
0xba...cab6
08/28/20265:07:51 PMbuy$483.21$0.68670.19810.0002815703.6
0x9B3...Cd0a
0xe2...4371
08/28/20265:07:51 PMbuy$15.97$0.68620.0065470.000281323.27
0x666...18Cd
0x5c...5933
08/28/20265:07:47 PMbuy$24.15$0.68590.0099050.000281235.21
0x666...d758
0xc5...2066
08/28/20265:07:47 PMbuy$93.66$0.6860.03840.0002812136.52
0x5A8...29B5
0xa0...0371