- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 835,013.63
- Pooled WETH:
- $282.53
VIRTUAL/WETH price stats on Base
As of January 12, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $1.07. VIRTUAL price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 4136 trades with trading volume of $457,420.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $533,520,431.33. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,786,023.27. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,786,023.27.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4136 in the last 24 hours, 1945 of which are buy transactions, and 2191 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $457,420.30 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003393, captured at 3:01 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.07 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:00:17 AM | buy | $110.59 | $1.07 | 0.03498 | 0.0003393 | 103.11 | 0x8e...3afc | |
| 01/12/2026 | 2:59:13 AM | buy | $45.51 | $1.07 | 0.01442 | 0.0003392 | 42.5 | 0x7f...f006 | |
| 01/12/2026 | 2:59:05 AM | buy | $117.59 | $1.07 | 0.03726 | 0.0003392 | 109.85 | 0xe3...c455 | |
| 01/12/2026 | 2:58:57 AM | buy | $230.97 | $1.07 | 0.07317 | 0.000339 | 215.81 | 0xfa...8a5d | |
| 01/12/2026 | 2:58:07 AM | buy | $103.55 | $1.07 | 0.03279 | 0.0003389 | 96.76 | 0x68...7787 | |
| 01/12/2026 | 2:57:49 AM | buy | $62.93 | $1.07 | 0.01993 | 0.0003388 | 58.81 | 0x92...27e4 | |
| 01/12/2026 | 2:55:07 AM | sell | $50.22 | $1.06 | 0.01589 | 0.0003368 | 47.19 | 0x86...db5a | |
| 01/12/2026 | 2:51:55 AM | buy | $129.86 | $1.07 | 0.04109 | 0.0003388 | 121.26 | 0xf9...dd11 | |
| 01/12/2026 | 2:51:53 AM | buy | $39.58 | $1.07 | 0.01252 | 0.0003387 | 36.97 | 0x52...25e9 | |
| 01/12/2026 | 2:51:45 AM | buy | $169.67 | $1.07 | 0.05369 | 0.0003387 | 158.51 | 0x71...8a5e | |
| 01/12/2026 | 2:51:43 AM | buy | $42.59 | $1.07 | 0.01347 | 0.0003386 | 39.8 | 0x7a...9d7f | |
| 01/12/2026 | 2:51:41 AM | buy | $65.99 | $1.07 | 0.02088 | 0.0003385 | 61.67 | 0x65...a61b | |
| 01/12/2026 | 2:51:33 AM | buy | $117.65 | $1.07 | 0.03719 | 0.0003385 | 109.86 | 0xd5...d948 | |
| 01/12/2026 | 2:51:29 AM | buy | $667.73 | $1.06 | 0.211 | 0.0003382 | 624.06 | 0x8f...50f4 | |
| 01/12/2026 | 2:51:07 AM | buy | $0.1164 | $1.06 | 0.00003683 | 0.0003379 | 0.1089 | 0xc0...a02a | |
| 01/12/2026 | 2:50:43 AM | buy | $916.64 | $1.06 | 0.2899 | 0.0003376 | 858.76 | 0x79...68bd | |
| 01/12/2026 | 2:49:51 AM | sell | $223.4 | $1.05 | 0.07073 | 0.0003353 | 210.92 | 0xf6...347f | |
| 01/12/2026 | 2:48:07 AM | sell | $751.72 | $1.06 | 0.2379 | 0.0003357 | 708.79 | 0xc9...7e06 | |
| 01/12/2026 | 2:48:01 AM | sell | $328.33 | $1.06 | 0.1039 | 0.0003361 | 309.25 | 0xff...da8e | |
| 01/12/2026 | 2:48:01 AM | sell | $128.2 | $1.06 | 0.04058 | 0.0003362 | 120.69 | 0xfd...97ed |