- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 2.62M
- Pooled WETH:
- $681.17
VIRTUAL/WETH price stats on Base
As of August 29, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.14. VIRTUAL price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 5390 trades with trading volume of $837,149.54. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $566,069,590.18. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $5,959,542.26. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $5,959,542.26.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5390 in the last 24 hours, 3418 of which are buy transactions, and 1972 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $837,149.54 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002609, captured at 9:53 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.14 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 9:51:47 PM | buy | $3.11 | $1.14 | 0.000711 | 0.0002609 | 2.72 | 0xd7...9bed | |
| 08/29/2025 | 9:51:45 PM | sell | $387.5 | $1.13 | 0.08858 | 0.0002594 | 341.46 | 0x10...0d16 | |
| 08/29/2025 | 9:50:01 PM | buy | $7.1 | $1.14 | 0.001624 | 0.000261 | 6.22 | 0x1c...7aa8 | |
| 08/29/2025 | 9:49:51 PM | buy | $133.85 | $1.14 | 0.0306 | 0.000261 | 117.26 | 0x0c...a688 | |
| 08/29/2025 | 9:49:29 PM | buy | $578.83 | $1.14 | 0.1323 | 0.0002609 | 507.22 | 0x90...b067 | |
| 08/29/2025 | 9:49:29 PM | buy | $1,428.72 | $1.14 | 0.3267 | 0.0002607 | 1,252.81 | 0xc4...ad52 | |
| 08/29/2025 | 9:49:01 PM | buy | $324.71 | $1.13 | 0.07435 | 0.0002606 | 285.31 | 0xbc...b2b8 | |
| 08/29/2025 | 9:48:59 PM | buy | $312.18 | $1.13 | 0.07149 | 0.0002605 | 274.35 | 0xf0...66da | |
| 08/29/2025 | 9:48:47 PM | buy | $0.1242 | $1.13 | 0.00002843 | 0.0002605 | 0.1091 | 0xae...59ad | |
| 08/29/2025 | 9:48:33 PM | buy | $74.95 | $1.13 | 0.01714 | 0.0002605 | 65.82 | 0xe1...6cc7 | |
| 08/29/2025 | 9:48:07 PM | sell | $1,487.55 | $1.13 | 0.3403 | 0.000259 | 1,313.61 | 0xb6...034f | |
| 08/29/2025 | 9:47:27 PM | buy | $347.8 | $1.13 | 0.07957 | 0.0002607 | 305.17 | 0xc7...4cbd | |
| 08/29/2025 | 9:47:03 PM | sell | $0.7444 | $1.13 | 0.0001703 | 0.0002591 | 0.6574 | 0x38...86a5 | |
| 08/29/2025 | 9:47:03 PM | buy | $0.307 | $1.13 | 0.00007027 | 0.0002607 | 0.2695 | 0xa8...752e | |
| 08/29/2025 | 9:46:29 PM | buy | $266.98 | $1.13 | 0.06116 | 0.0002606 | 234.6 | 0xde...7f5e | |
| 08/29/2025 | 9:46:27 PM | sell | $1,192.11 | $1.13 | 0.273 | 0.0002592 | 1,053.49 | 0x6c...5f48 | |
| 08/29/2025 | 9:46:25 PM | buy | $0.1473 | $1.13 | 0.00003373 | 0.0002608 | 0.1293 | 0x58...f702 | |
| 08/29/2025 | 9:45:37 PM | buy | $1,122.99 | $1.14 | 0.2564 | 0.0002608 | 983.43 | 0x7a...b84f | |
| 08/29/2025 | 9:44:39 PM | buy | $165.33 | $1.14 | 0.03779 | 0.0002606 | 144.99 | 0x91...061a | |
| 08/29/2025 | 9:40:25 PM | buy | $15.28 | $1.13 | 0.0035 | 0.0002606 | 13.42 | 0x22...3a76 |