WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7101
Price
0.0003048 WETH
TVL
$545,488.78
MKT CAP
$353.2M
5m
0.86%
1h
0.14%
4h
2.52%
24h
0.34%
Share
TXNS
906
Buys
369
Sells
537
Volume
37K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
385,230.49
Pooled WETH:
$117.09

VIRTUAL/WETH price stats on Base

As of April 26, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7101. VIRTUAL price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $36,540.73. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $353,246,007.74. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $545,488.78. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $545,488.78.

The total transactions of VIRTUAL/WETH is 906 in the last 24 hours, 369 of which are buy transactions, and 537 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $36,540.73 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003048, captured at 7:47 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7101 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20267:47:01 AMbuy$8.32$0.71010.0035720.000304811.71
0x7A8...F7D0
0x2e...de80
04/26/20267:46:09 AMsell$0.7445$0.70590.00031950.0003031.05
0x969...cEfF
0x93...7fc6
04/26/20267:45:57 AMbuy$0.7686$0.710.00032990.00030481.08
0x969...cEfF
0xe7...8581
04/26/20267:45:17 AMsell$0.0001987$0.70580.078530.0003030.0002815
0xc10...0108
0x8e...6f02
04/26/20267:44:47 AMbuy$140.37$0.70970.060260.0003046197.77
0x94d...5cC0
0xa0...f58e
04/26/20267:44:15 AMbuy$224.93$0.70880.096550.0003042317.32
0x6D2...DF79
0xa5...a889
04/26/20267:43:41 AMsell$0.02095$0.7040.0589950.00030220.02976
0xc41...C3F8
0x71...d13e
04/26/20267:43:25 AMsell$0.02095$0.7040.0589960.00030220.02976
0x15F...2563
0x30...ecac
04/26/20267:35:59 AMsell$107.45$0.7040.046140.0003023152.63
0xfAa...AD8B
0xd5...ea07
04/26/20267:33:53 AMbuy$0.198$0.70890.000084990.00030420.2793
0x0db...698E
0x02...a954
04/26/20267:31:15 AMbuy$11.65$0.70910.0050.000304216.43
0x304...5405
0x54...24df
04/26/20267:16:53 AMbuy$16$0.70910.0068630.000304222.56
0xC95...903B
0xdc...00c3
04/26/20267:13:43 AMbuy$9.99$0.70890.004290.000304214.1
0xC95...903B
0xe3...f104
04/26/20267:07:45 AMbuy$41.33$0.70860.017740.000304158.33
0x1bc...bE18
0xfd...9985
04/26/20267:07:03 AMsell$0.1111$0.70440.00004770.00030220.1578
0x555...31E8
0x1c...67e4
04/26/20267:06:21 AMsell$0.1329$0.70440.000057030.00030220.1886
0x555...31E8
0x79...e849
04/26/20267:06:21 AMbuy$0.1686$0.70860.000072380.00030410.238
0x555...31E8
0x79...e849
04/26/20266:53:27 AMbuy$0.04274$0.70830.000018350.00030410.06035
0xC87...AA82
0x27...7bfc
04/26/20266:50:27 AMbuy$20.74$0.70830.0089060.00030429.29
0x7A8...F7D0
0x34...6363
04/26/20266:46:05 AMbuy$22.56$0.7090.0096760.00030431.82
0xd0c...fd12
0x19...8654