WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5656
Price
0.0003031 WETH
TVL
$1.04M
MKT CAP
$281.1M
5m
0%
1h
0.35%
4h
0.20%
24h
-0.48%
Share
TXNS
433
Buys
241
Sells
192
Volume
28K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
920,544.08
Pooled WETH:
$278.23

VIRTUAL/WETH price stats on Base

As of August 3, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5656. VIRTUAL price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $28,309.72. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $281,065,853.80. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,038,308.44. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,038,308.44.

The total transactions of VIRTUAL/WETH is 433 in the last 24 hours, 241 of which are buy transactions, and 192 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $28,309.72 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003031, captured at 9:21 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5656 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20269:05:57 PMsell$0.4475$0.56220.00023980.00030130.796
0x555...31E8
0x11...33fe
08/03/20269:05:57 PMbuy$0.2339$0.56560.00012530.00030310.4135
0x555...31E8
0x11...33fe
08/03/20269:05:43 PMbuy$0.03347$0.56570.000017930.00030310.05916
0x555...31E8
0xf4...8513
08/03/20269:02:23 PMbuy$0.09901$0.56590.000053040.00030310.1749
0x8D6...0681
0x0a...e26b
08/03/20268:58:53 PMbuy$0.1485$0.5660.000079540.00030310.2623
0x8D6...0681
0x34...367a
08/03/20268:44:25 PMbuy$99.98$0.5670.053440.0003031176.32
0x5Ad...566F
0xf4...f689
08/03/20268:24:43 PMsell$76.41$0.56390.040820.0003012135.49
0x3aa...Cc5d
0x1f...01ea
08/03/20268:09:29 PMsell$57.26$0.56360.030610.0003013101.59
0xd0c...fd12
0xf2...954c
08/03/20268:08:59 PMsell$27.41$0.56340.014660.000301448.65
0xd0c...fd12
0xeb...e1b0
08/03/20268:07:37 PMsell$27.68$0.56350.014810.000301449.13
0xd0c...fd12
0xea...f5cf
08/03/20268:06:39 PMbuy$0.1716$0.56720.000091770.00030320.3026
0x555...31E8
0xcb...20b8
08/03/20268:06:39 PMsell$0.3409$0.56380.00018230.00030140.6047
0x555...31E8
0xcb...20b8
08/03/20268:05:43 PMsell$23.38$0.56370.01250.000301441.49
0xd0c...fd12
0x2c...4838
08/03/20268:05:37 PMsell$34.47$0.56370.018440.000301461.16
0xd0c...fd12
0xec...c14f
08/03/20268:05:33 PMsell$31.21$0.56370.016690.000301555.36
0xd0c...fd12
0x94...2277
08/03/20268:05:01 PMsell$46.48$0.56380.024860.000301682.43
0xd0c...fd12
0x4c...9e00
08/03/20268:05:03 PMsell$65.18$0.56370.034870.0003015115.62
0xd0c...fd12
0xd7...02b9
08/03/20267:58:31 PMbuy$65.1$0.56730.034820.0003034114.75
0x99A...F932
0xe5...4e60
08/03/20267:55:37 PMsell$36.25$0.56390.019380.000301664.28
0xd0c...fd12
0x13...da52
08/03/20267:55:11 PMsell$24.59$0.5640.013150.000301643.6
0xd0c...fd12
0x86...b2ab