WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6808
Price
0.0003036 WETH
TVL
$526,218.92
MKT CAP
$338.7M
5m
-0.02%
1h
-0.28%
4h
-0.46%
24h
0.49%
Share
TXNS
1K
Buys
665
Sells
530
Volume
50K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
387,587.11
Pooled WETH:
$117.33

VIRTUAL/WETH price stats on Base

As of April 10, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6808. VIRTUAL price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $49,663.29. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $338,705,057.74. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $526,218.93. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $526,218.93.

The total transactions of VIRTUAL/WETH is 1195 in the last 24 hours, 665 of which are buy transactions, and 530 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $49,663.29 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003036, captured at 10:58 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6808 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/202610:56:43 PMbuy$0.000447$0.68080.0619930.00030360.00065650x4e...052b
04/10/202610:51:17 PMbuy$0.07077$0.68120.000031540.00030360.10380xb6...2955
04/10/202610:51:03 PMbuy$0.1251$0.68120.000055790.00030360.18370x9c...4c7e
04/10/202610:50:15 PMbuy$39.57$0.68090.017640.000303558.120x17...85ef
04/10/202610:47:33 PMbuy$0.1357$0.68090.000060520.00030350.19940x58...c935
04/10/202610:45:23 PMsell$248.72$0.67730.11090.000302367.20x6d...a3c1
04/10/202610:43:27 PMsell$14.32$0.67740.0063930.000302321.140x9c...78e0
04/10/202610:39:09 PMbuy$35.73$0.68130.015950.000304152.440xaa...0cc8
04/10/202610:39:07 PMbuy$58.18$0.68080.025980.00030485.460x05...3709
04/10/202610:34:43 PMsell$0.00001597$0.6790.0871070.00030210.000023520x22...d2cd
04/10/202610:34:19 PMsell$158.72$0.67910.070650.0003023233.710xe4...0c7a
04/10/202610:31:19 PMsell$118.18$0.68010.052560.0003025173.750x96...e1c2
04/10/202610:27:09 PMbuy$0.1433$0.68520.000063710.00030450.20910xe3...5a9d
04/10/202610:23:27 PMsell$0.7185$0.68070.00031950.00030271.050x64...314b
04/10/202610:23:13 PMbuy$0.7425$0.68530.00032990.00030451.080x7d...42e3
04/10/202610:23:05 PMbuy$81.15$0.68470.036080.0003044118.50xee...cdca
04/10/202610:23:01 PMbuy$0.007537$0.68450.0533510.00030430.0110x91...cb86
04/10/202610:21:35 PMsell$19.38$0.68050.0086190.000302528.480x8f...a35d
04/10/202610:20:01 PMsell$39.46$0.68130.017530.000302657.920x19...5b4e
04/10/202610:17:25 PMsell$0.7194$0.68140.00031950.00030271.050x16...f9af