- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 678,358.19
- Pooled WETH:
- $178.82
VIRTUAL/WETH price stats on Base
As of February 1, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6434. VIRTUAL price is down -11.83% in the last 24 hours. The trading history for the last 24 hours contains 2408 trades with trading volume of $297,953.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $320,055,887.23. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $875,563.39. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $875,563.39.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2408 in the last 24 hours, 1222 of which are buy transactions, and 1186 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $297,953.41 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002628, captured at 4:41 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6434 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:38:49 AM | sell | $0.03262 | $0.6434 | 0.00001332 | 0.0002628 | 0.0507 | 0xd6...aa44 | |
| 02/01/2026 | 4:37:33 AM | buy | $201.03 | $0.6462 | 0.0822 | 0.0002642 | 311.06 | 0x86...d318 | |
| 02/01/2026 | 4:36:07 AM | sell | $112.68 | $0.643 | 0.04602 | 0.0002626 | 175.23 | 0xd2...9671 | |
| 02/01/2026 | 4:35:23 AM | sell | $286.14 | $0.6434 | 0.1169 | 0.0002628 | 444.7 | 0x65...f3b7 | |
| 02/01/2026 | 4:33:39 AM | sell | $6.26 | $0.6435 | 0.00256 | 0.000263 | 9.73 | 0x6b...b3fc | |
| 02/01/2026 | 4:33:33 AM | sell | $9.65 | $0.6435 | 0.003945 | 0.000263 | 14.99 | 0x39...59d8 | |
| 02/01/2026 | 4:33:19 AM | sell | $91.27 | $0.6446 | 0.03726 | 0.0002631 | 141.59 | 0xd0...47d7 | |
| 02/01/2026 | 4:33:19 AM | sell | $52.14 | $0.6444 | 0.02128 | 0.0002631 | 80.91 | 0xfd...fad9 | |
| 02/01/2026 | 4:33:09 AM | sell | $0.5921 | $0.6447 | 0.0002417 | 0.0002632 | 0.9183 | 0x09...a4d4 | |
| 02/01/2026 | 4:32:43 AM | sell | $141.03 | $0.6448 | 0.05759 | 0.0002633 | 218.71 | 0x62...3bdf | |
| 02/01/2026 | 4:32:41 AM | buy | $249.55 | $0.6487 | 0.1019 | 0.0002649 | 384.67 | 0x9d...f808 | |
| 02/01/2026 | 4:32:41 AM | sell | $55.92 | $0.6451 | 0.02283 | 0.0002634 | 86.68 | 0xc4...2bfd | |
| 02/01/2026 | 4:32:29 AM | sell | $1.61 | $0.6437 | 0.0006596 | 0.0002631 | 2.5 | 0x9d...e28b | |
| 02/01/2026 | 4:29:29 AM | sell | $119.18 | $0.6434 | 0.04876 | 0.0002632 | 185.23 | 0x19...bda8 | |
| 02/01/2026 | 4:28:27 AM | buy | $4.98 | $0.6475 | 0.002038 | 0.0002649 | 7.69 | 0xbd...5b06 | |
| 02/01/2026 | 4:26:05 AM | sell | $32.69 | $0.6437 | 0.01337 | 0.0002633 | 50.78 | 0x89...9d09 | |
| 02/01/2026 | 4:25:43 AM | sell | $64.98 | $0.6439 | 0.02658 | 0.0002634 | 100.91 | 0x1d...f1c2 | |
| 02/01/2026 | 4:25:29 AM | buy | $0.1994 | $0.6485 | 0.00008148 | 0.000265 | 0.3074 | 0x67...478e | |
| 02/01/2026 | 4:25:11 AM | sell | $46.99 | $0.6448 | 0.0192 | 0.0002634 | 72.87 | 0xc6...9cc2 | |
| 02/01/2026 | 4:25:11 AM | sell | $112.31 | $0.645 | 0.04588 | 0.0002635 | 174.1 | 0x78...fe13 |