- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 673,564.18
- Pooled WETH:
- $179.24
VIRTUAL/WETH price stats on Base
As of January 30, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7269. VIRTUAL price is down -10.66% in the last 24 hours. The trading history for the last 24 hours contains 6501 trades with trading volume of $2,386,999.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $361,589,966.39. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $981,812.96. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $981,812.96.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6501 in the last 24 hours, 3048 of which are buy transactions, and 3453 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,386,999.35 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002654, captured at 3:57 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7269 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:57:45 AM | sell | $2.64 | $0.7268 | 0.000964 | 0.0002654 | 3.63 | 0x5d...ea5a | |
| 01/30/2026 | 3:57:33 AM | sell | $16.4 | $0.7269 | 0.00599 | 0.0002654 | 22.57 | 0x3f...5f17 | |
| 01/30/2026 | 3:57:23 AM | buy | $49.84 | $0.731 | 0.01819 | 0.0002669 | 68.17 | 0x11...5513 | |
| 01/30/2026 | 3:57:25 AM | buy | $54.22 | $0.7312 | 0.0198 | 0.000267 | 74.15 | 0x1f...4a07 | |
| 01/30/2026 | 3:57:03 AM | buy | $420.2 | $0.7303 | 0.1534 | 0.0002666 | 575.32 | 0x2d...37ab | |
| 01/30/2026 | 3:54:57 AM | sell | $0.1208 | $0.7247 | 0.00004417 | 0.0002648 | 0.1667 | 0xde...07b4 | |
| 01/30/2026 | 3:54:45 AM | sell | $52.5 | $0.7248 | 0.01918 | 0.0002648 | 72.43 | 0xc7...b896 | |
| 01/30/2026 | 3:51:43 AM | sell | $11.98 | $0.7251 | 0.004377 | 0.0002649 | 16.52 | 0x08...a4cd | |
| 01/30/2026 | 3:51:27 AM | buy | $2.99 | $0.7294 | 0.001094 | 0.0002665 | 4.1 | 0x50...a285 | |
| 01/30/2026 | 3:51:01 AM | sell | $4.94 | $0.7243 | 0.001808 | 0.0002649 | 6.82 | 0xb4...525c | |
| 01/30/2026 | 3:50:57 AM | sell | $9.93 | $0.7243 | 0.003632 | 0.0002649 | 13.7 | 0xf1...53a2 | |
| 01/30/2026 | 3:50:55 AM | sell | $19.15 | $0.7244 | 0.007006 | 0.0002649 | 26.44 | 0x5a...c273 | |
| 01/30/2026 | 3:50:53 AM | sell | $158.72 | $0.7247 | 0.05805 | 0.000265 | 219.01 | 0x3e...3564 | |
| 01/30/2026 | 3:50:53 AM | sell | $141.03 | $0.7251 | 0.05158 | 0.0002652 | 194.48 | 0x2c...2374 | |
| 01/30/2026 | 3:50:49 AM | buy | $44.54 | $0.7296 | 0.01629 | 0.0002668 | 61.04 | 0xdb...c305 | |
| 01/30/2026 | 3:50:25 AM | sell | $21.58 | $0.7259 | 0.007887 | 0.0002652 | 29.73 | 0xac...567e | |
| 01/30/2026 | 3:50:15 AM | sell | $1.09 | $0.7259 | 0.0004006 | 0.0002652 | 1.51 | 0x17...0fdc | |
| 01/30/2026 | 3:50:09 AM | sell | $156.31 | $0.7261 | 0.05713 | 0.0002654 | 215.27 | 0x4b...ca67 | |
| 01/30/2026 | 3:50:09 AM | buy | $541.65 | $0.7299 | 0.198 | 0.0002668 | 742.08 | 0x45...942c | |
| 01/30/2026 | 3:50:09 AM | sell | $0.9258 | $0.7256 | 0.0003384 | 0.0002652 | 1.27 | 0x0e...6ed5 |