WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6641
Price
0.0002541 WETH
TVL
$1.35M
MKT CAP
$330.1M
5m
-0.40%
1h
-1.05%
4h
-1.17%
24h
4.18%
Share
TXNS
1K
Buys
683
Sells
690
Volume
118K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.01M
Pooled WETH:
$258.62

VIRTUAL/WETH price stats on Base

As of September 19, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6641. VIRTUAL price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 1373 trades with trading volume of $117,912.06. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $330,073,359.97. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,351,867.40. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,351,867.40.

The total transactions of VIRTUAL/WETH is 1373 in the last 24 hours, 683 of which are buy transactions, and 690 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $117,912.06 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002541, captured at 4:40 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6641 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20264:39:53 AMsell$116.34$0.66410.044510.0002541175.180xc6...a0d1
09/19/20264:39:33 AMsell$134.07$0.66420.051310.0002541201.850xee...dc4a
09/19/20264:37:27 AMbuy$0.002355$0.66950.0690.00025580.0035170x93...7637
09/19/20264:33:27 AMsell$114.24$0.66670.043570.0002542171.340xcd...32fe
09/19/20264:32:59 AMsell$51.26$0.66670.019560.000254476.880xf5...a534
09/19/20264:32:37 AMsell$50.75$0.66690.019360.000254476.080xb7...5905
09/19/20264:32:35 AMsell$72.06$0.66710.027490.0002545108.020x57...0c46
09/19/20264:32:03 AMsell$33.72$0.66730.012860.000254550.520x05...7a24
09/19/20264:32:05 AMsell$31.37$0.66730.011960.000254547.010x48...b575
09/19/20264:31:17 AMsell$90.16$0.6680.034370.0002546134.970xec...6ca6
09/19/20264:31:17 AMsell$59.28$0.66810.02260.000254788.720x6e...87c1
09/19/20264:31:23 AMsell$56.64$0.66780.021590.000254684.820x47...2ab8
09/19/20264:31:13 AMsell$73.96$0.66810.02820.0002547110.690x84...b5bf
09/19/20264:31:07 AMsell$43.26$0.66840.016490.000254864.710xb6...5f06
09/19/20264:31:07 AMsell$52.47$0.66850.020.000254878.480xe9...4e35
09/19/20264:30:49 AMsell$29.97$0.66870.011420.000254844.820x9d...44bf
09/19/20264:30:43 AMsell$49.6$0.6690.01890.000254974.140x61...ccab
09/19/20264:30:45 AMsell$91.91$0.66880.035020.0002549137.40xf8...4891
09/19/20264:28:51 AMsell$57.47$0.66970.021890.00025585.820xb0...f2ef
09/19/20264:28:55 AMsell$74.51$0.66960.028380.000255111.280x72...6f46