WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7097
Price
0.0003021 WETH
TVL
$551,204.98
MKT CAP
$353.1M
5m
-0.02%
1h
-0.28%
4h
-1.70%
24h
-6.79%
Share
TXNS
5K
Buys
733
Sells
4K
Volume
95K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
389,444.41
Pooled WETH:
$117.3

VIRTUAL/WETH price stats on Base

As of April 18, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7097. VIRTUAL price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 4559 trades with trading volume of $95,008.44. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $353,079,993.20. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $551,204.99. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $551,204.99.

The total transactions of VIRTUAL/WETH is 4559 in the last 24 hours, 733 of which are buy transactions, and 3826 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $95,008.44 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003021, captured at 7:34 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7097 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20267:33:27 PMbuy$12.62$0.70970.0053720.000302117.78
0xE42...9c2F
0xff...4f53
04/18/20267:32:51 PMbuy$21.69$0.70980.0092320.00030230.56
0x414...eE62
0xd1...61ad
04/18/20267:25:51 PMbuy$95.5$0.70980.040620.0003019134.54
0xE42...9c2F
0xea...c024
04/18/20267:23:11 PMsell$75.17$0.70550.031970.0003001106.54
0x0bF...ECae
0x7d...c8c4
04/18/20267:22:51 PMbuy$17.8$0.70960.0075770.000301925.09
0x414...eE62
0x85...2842
04/18/20267:18:31 PMbuy$0.8213$0.71110.00034870.00030191.15
0xdBD...31E6
0x7c...7c65
04/18/20267:17:13 PMsell$0.03917$0.70660.000016630.00030010.05542
0x4AC...bFD7
0x92...575f
04/18/20267:12:11 PMsell$0.7528$0.70710.00031950.00030011.06
0x5c2...90a4
0x88...5cd9
04/18/20267:11:59 PMbuy$0.7769$0.71090.00032990.00030191.09
0x5c2...90a4
0x77...e7f8
04/18/20267:09:05 PMbuy$56.14$0.71130.023820.000301978.92
0xF28...2D4F
0x19...936f
04/18/20267:06:59 PMsell$0.1618$0.70650.000068750.00030.2291
0x555...31E8
0xbe...2e01
04/18/20267:06:55 PMsell$0.1935$0.70650.000082190.00030.2739
0x555...31E8
0x7a...a65c
04/18/20267:06:49 PMsell$0.06436$0.70640.000027330.00030.09111
0x555...31E8
0xd5...b161
04/18/20267:06:49 PMsell$0.04259$0.70640.000018080.00030.06028
0x555...31E8
0xd5...b161
04/18/20267:06:39 PMsell$0.1305$0.70590.000055490.00030.1849
0x555...31E8
0x54...dbfe
04/18/20267:00:01 PMsell$0.009957$0.70460.054240.00030.01413
0x3A2...1695
0xc8...54c9
04/18/20266:57:57 PMsell$70.07$0.7040.029870.000300199.53
0xd0c...fd12
0xff...f890
04/18/20266:55:23 PMsell$18.51$0.70560.0078760.000300226.23
0xd0c...fd12
0x84...de3f
04/18/20266:52:35 PMbuy$97.88$0.71010.041610.0003019137.82
0xE42...9c2F
0x41...aa4f
04/18/20266:51:33 PMbuy$10.99$0.70970.0046760.000301815.49
0xC32...260d
0xd2...36e1