WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6604
Price
0.0003193 WETH
TVL
$824,320.2
MKT CAP
$328.5M
5m
-0.27%
1h
-1.92%
4h
0.19%
24h
17.05%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
622,212.2
Pooled WETH:
$199.28

VIRTUAL/WETH price stats on Base

As of February 14, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6604. VIRTUAL price is up 17.05% in the last 24 hours. The trading history for the last 24 hours contains 6784 trades with trading volume of $1,148,903.19. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $328,518,558.18. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $824,320.21. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $824,320.21.

The total transactions of VIRTUAL/WETH is 6784 in the last 24 hours, 3229 of which are buy transactions, and 3555 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,148,903.19 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003193, captured at 1:31 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6604 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20261:29:43 PMsell$0.00673$0.66040.0532540.00031930.01019
0x361...5e66
0x45...3755
02/14/20261:29:05 PMbuy$383.31$0.66390.18530.0003209577.35
0xeb1...f59d
0xef...4577
02/14/20261:29:01 PMsell$0.0004344$0.65920.06210.00031870.0006589
0x7f8...5382
0xe7...0f95
02/14/20261:28:45 PMbuy$62.05$0.66320.030.000320693.57
0xFDf...AC85
0xb4...6a3f
02/14/20261:28:27 PMsell$2,349.86$0.65681.130.00031733,577.23
0xD5a...d6AB
0x8f...2fc7
02/14/20261:28:27 PMbuy$135.68$0.66320.065550.0003204204.58
0x7d0...2F9A
0x1c...e9ea
02/14/20261:28:27 PMbuy$29.7$0.66290.014350.000320344.8
0xaa5...32AC
0xb0...ea1f
02/14/20261:28:27 PMbuy$57.27$0.66270.027670.000320286.41
0x9e8...cB73
0x97...377e
02/14/20261:28:27 PMbuy$1,705.25$0.65980.82390.00031872,584.48
0xe3C...3f87
0x4c...ad0a
02/14/20261:28:27 PMbuy$12.94$0.66290.0062550.000320319.52
0xD20...44b0
0x93...6be1
02/14/20261:28:27 PMbuy$46.34$0.66260.022390.000320169.93
0x0d7...FDb0
0x4a...9de3
02/14/20261:28:21 PMbuy$251.9$0.66450.12160.0003209379.08
0x1c6...3069
0x06...e2dd
02/14/20261:28:11 PMbuy$70.78$0.66410.034170.0003206106.58
0x5fC...e680
0x1f...6ca7
02/14/20261:28:05 PMbuy$120.37$0.66370.058130.0003205181.37
0x5fC...e680
0x4c...5ca0
02/14/20261:28:05 PMbuy$33.34$0.66340.01610.000320450.25
0x730...D263
0x7e...7485
02/14/20261:28:03 PMbuy$27.87$0.66340.013460.000320342.02
0x730...D263
0xb2...31a4
02/14/20261:27:55 PMbuy$73.91$0.66250.035690.0003199111.56
0x730...D263
0xbb...8433
02/14/20261:27:55 PMbuy$222.55$0.6630.10740.0003201335.67
0xbCf...5CFa
0x76...12b9
02/14/20261:27:51 PMbuy$45.02$0.66230.021740.000319867.97
0xe26...5a3b
0x5b...3d1b
02/14/20261:27:47 PMbuy$78.04$0.66230.037670.0003197117.83
0x2B2...91Ad
0xb7...c183