WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5455
Price
0.0003045 WETH
TVL
$1M
MKT CAP
$271.1M
5m
-0.22%
1h
2.06%
4h
-0.53%
24h
3.52%
Share
TXNS
1K
Buys
493
Sells
581
Volume
87K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
920,975.77
Pooled WETH:
$279.83

VIRTUAL/WETH price stats on Base

As of July 10, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5455. VIRTUAL price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $87,304.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $271,095,081.79. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,002,496.31. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,002,496.31.

The total transactions of VIRTUAL/WETH is 1074 in the last 24 hours, 493 of which are buy transactions, and 581 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $87,304.36 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003045, captured at 3:32 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5455 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20263:32:07 PMbuy$272.48$0.54550.15210.0003045499.410xd5...437f
07/10/20263:29:53 PMsell$12.73$0.54250.0071060.000302623.470xcf...146f
07/10/20263:29:55 PMsell$34.57$0.54250.019280.000302663.720x33...160a
07/10/20263:29:41 PMsell$175.08$0.54270.097660.0003027322.570x68...b9f5
07/10/20263:29:35 PMbuy$53.76$0.5460.030.000304698.460xd9...72a4
07/10/20263:29:23 PMbuy$17.92$0.54610.010.000304632.820xc7...77e5
07/10/20263:28:35 PMsell$1.93$0.54290.0010760.00030273.550xa5...4abc
07/10/20263:28:21 PMsell$23.43$0.54280.013060.000302843.160x34...cf5e
07/10/20263:28:21 PMbuy$0.0001792$0.54620.0610.00030460.00032820x34...cf5e
07/10/20263:28:21 PMsell$24.1$0.54290.013440.000302844.40x34...cf5e
07/10/20263:27:39 PMsell$10.56$0.54320.0058880.000302819.440x14...49dc
07/10/20263:26:13 PMbuy$134.06$0.54680.074680.0003046245.170x18...4ac9
07/10/20263:25:55 PMbuy$29.69$0.54670.016530.000304554.310x54...9a57
07/10/20263:25:41 PMsell$77.86$0.54350.043350.0003026143.250xff...9bde
07/10/20263:25:43 PMbuy$46.93$0.54680.026130.000304485.830x69...8b79
07/10/20263:25:07 PMsell$25.37$0.54290.014140.000302746.730x0a...7765
07/10/20263:24:49 PMbuy$115$0.54580.064160.0003045210.690x3b...710a
07/10/20263:24:49 PMbuy$54.97$0.54550.030660.0003043100.750x5d...5849
07/10/20263:22:29 PMbuy$12.21$0.54530.0068170.000304322.40xc3...cc3a
07/10/20263:19:45 PMsell$30.14$0.54130.016840.000302555.690xd0...6ecc