WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7367
Price
0.000312 WETH
TVL
$563,314.08
MKT CAP
$366.5M
5m
0.45%
1h
1.43%
4h
3.11%
24h
3.59%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
79K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
383,427.93
Pooled WETH:
$119.3

VIRTUAL/WETH price stats on Base

As of April 17, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7367. VIRTUAL price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 3308 trades with trading volume of $78,890.14. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $366,515,504.65. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $563,314.09. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $563,314.09.

The total transactions of VIRTUAL/WETH is 3308 in the last 24 hours, 1455 of which are buy transactions, and 1853 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $78,890.14 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000312, captured at 10:08 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7367 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/202610:08:21 AMbuy$0.06611$0.73680.0000280.0003120.08971
0x4b9...85cb
0x70...3310
04/17/202610:08:19 AMbuy$0.09207$0.73670.0000390.0003120.1249
0xa82...E815
0x54...98d1
04/17/202610:08:15 AMbuy$0.04956$0.73650.0000210.0003120.06728
0x1cc...b670
0x24...5e43
04/17/202610:08:15 AMbuy$0.0708$0.73650.000030.0003120.09612
0x1e7...967F
0x1d...53f0
04/17/202610:08:07 AMbuy$0.04248$0.73660.0000180.0003120.05767
0x152...B309
0x55...a441
04/17/202610:08:09 AMbuy$0.1156$0.73660.0000490.0003120.157
0x04c...0beb
0x74...03ef
04/17/202610:08:09 AMbuy$0.05901$0.73660.0000250.0003120.0801
0x05D...4955
0x0c...28e8
04/17/202610:08:07 AMsell$0.0512$0.73220.000021690.00031020.06993
0xe39...8163
0xb9...468d
04/17/202610:08:07 AMsell$0.05341$0.73220.000022630.00031020.07295
0x4f8...CF07
0x0a...2ebb
04/17/202610:08:07 AMsell$0.09687$0.73220.000041040.00031020.1323
0x1eE...9086
0x13...5349
04/17/202610:08:09 AMsell$0.0245$0.73220.000010370.00031020.03346
0x434...82A7
0x6b...d28e
04/17/202610:08:01 AMsell$0.07184$0.73220.000030430.00031020.0981
0x141...F09A
0x21...19c2
04/17/202610:07:55 AMbuy$0.07081$0.73660.000030.0003120.09612
0x562...aF08
0x68...cd2d
04/17/202610:07:57 AMsell$0.02838$0.73220.000012020.00031020.03876
0x9b2...eD4A
0x5d...627e
04/17/202610:07:57 AMbuy$0.1038$0.73660.0000440.0003120.1409
0x949...aca9
0x0f...328e
04/17/202610:07:57 AMbuy$0.04957$0.73660.0000210.0003120.06728
0x96e...07F1
0x2b...b41c
04/17/202610:07:57 AMsell$0.03835$0.73220.000016250.00031020.05238
0x7D1...C1df
0x33...19a8
04/17/202610:07:57 AMbuy$0.02832$0.73660.0000120.0003120.03845
0xc84...Af73
0x71...f96b
04/17/202610:07:49 AMsell$208.45$0.73280.08830.0003104284.46
0xd60...0b15
0xe6...88d1
04/17/202610:07:47 AMbuy$0.1085$0.73770.0000460.00031250.1471
0xb98...0E7c
0x8b...de96