WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6845
Price
0.000276 WETH
TVL
$1.33M
MKT CAP
$340.2M
5m
-0.17%
1h
-0.51%
4h
0.93%
24h
-2.48%
Share
TXNS
1K
Buys
568
Sells
465
Volume
87K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
968,827.85
Pooled WETH:
$268.26

VIRTUAL/WETH price stats on Base

As of August 31, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6845. VIRTUAL price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $87,427.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $340,206,248.83. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,330,363.68. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,330,363.68.

The total transactions of VIRTUAL/WETH is 1033 in the last 24 hours, 568 of which are buy transactions, and 465 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $87,427.09 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000276, captured at 7:44 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6845 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20267:44:27 PMsell$1.9$0.68450.00076950.0002762.78
0xaD4...4895
0x48...7bc7
08/31/20267:38:51 PMsell$0.01645$0.68560.0566260.0002760.024
0xbFB...513e
0xf0...c518
08/31/20267:22:31 PMsell$38.54$0.68530.015520.00027656.23
0xd0c...fd12
0x00...107b
08/31/20267:20:19 PMsell$76.61$0.68570.030860.0002762111.73
0xd0c...fd12
0xdc...aba5
08/31/20267:20:19 PMsell$102.38$0.68550.041240.0002761149.35
0xaF9...2600
0x31...0b2e
08/31/20267:19:51 PMsell$50.31$0.6860.020260.000276273.34
0xd0c...fd12
0x93...12b2
08/31/20267:18:45 PMsell$7.42$0.68570.002990.000276210.82
0xca7...4589
0xcb...fdc9
08/31/20267:18:43 PMsell$104.08$0.68590.041910.0002762151.73
0xCc7...8b82
0xcf...dbc8
08/31/20267:18:43 PMsell$18.03$0.68620.0072640.000276326.28
0x1d5...C613
0x6a...52a1
08/31/20267:18:27 PMbuy$0.09899$0.69050.000039860.0002780.1433
0x8D6...0681
0x47...db60
08/31/20267:16:31 PMsell$55.47$0.68660.022330.000276480.79
0x681...1132
0xd5...f094
08/31/20267:16:25 PMsell$104.22$0.68650.041960.0002764151.82
0x7A6...7DB9
0x08...db40
08/31/20267:00:39 PMbuy$649.98$0.690.26210.0002782941.94
0xbdB...15B2
0xaa...c82d
08/31/20267:00:31 PMbuy$217.63$0.68890.087790.0002779315.88
0xd0c...fd12
0x23...6951
08/31/20267:00:31 PMbuy$100.75$0.68880.040640.0002778146.25
0xc35...D3a8
0x21...055b
08/31/20266:58:15 PMbuy$101.54$0.68840.040970.0002777147.5
0x9A3...78f1
0x6e...23b2
08/31/20266:56:43 PMbuy$0.3193$0.68810.00012880.00027760.464
0xD00...CA4a
0xe7...2dc0
08/31/20266:47:55 PMbuy$79.46$0.68850.032040.0002776115.42
0x341...a60C
0x4b...dc97
08/31/20266:45:59 PMbuy$0.052483$0.68930.0810.00027760.053602
0xbFB...513e
0xbe...4693
08/31/20266:44:03 PMbuy$1.07$0.68820.00043550.00027761.56
0x72E...841A
0xa9...2ef1