Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 644,043.96
- Pooled WETH:
- $190.59
VIRTUAL/WETH price stats on Base
As of February 13, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5767. VIRTUAL price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 2927 trades with trading volume of $402,123.52. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $286,889,151.31. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $740,663.96. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $740,663.96.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2927 in the last 24 hours, 1407 of which are buy transactions, and 1520 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $402,123.52 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002968, captured at 1:09 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5767 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1:08:35 AM | buy | $0.6603 | $0.5767 | 0.0003398 | 0.0002968 | 1.14 | 0x4a...0e09 | |
| 02/13/2026 | 1:08:35 AM | sell | $1.91 | $0.5732 | 0.0009869 | 0.000295 | 3.34 | 0x4a...0e09 | |
| 02/13/2026 | 1:08:27 AM | buy | $1.33 | $0.5766 | 0.0006851 | 0.0002968 | 2.3 | 0x09...35d3 | |
| 02/13/2026 | 1:08:27 AM | sell | $2.1 | $0.5731 | 0.001082 | 0.000295 | 3.66 | 0x09...35d3 | |
| 02/13/2026 | 1:07:21 AM | sell | $0.004212 | $0.5731 | 0.052168 | 0.000295 | 0.007349 | 0xc6...a93a | |
| 02/13/2026 | 1:04:09 AM | sell | $0.004126 | $0.5708 | 0.052132 | 0.000295 | 0.007227 | 0x94...34e0 | |
| 02/13/2026 | 1:02:37 AM | sell | $10.89 | $0.5706 | 0.005633 | 0.000295 | 19.09 | 0x14...6337 | |
| 02/13/2026 | 1:02:39 AM | sell | $2.83 | $0.5706 | 0.001467 | 0.000295 | 4.97 | 0x3b...5929 | |
| 02/13/2026 | 1:02:31 AM | sell | $11.07 | $0.5707 | 0.005723 | 0.000295 | 19.39 | 0x10...84a9 | |
| 02/13/2026 | 1:00:29 AM | buy | $40.44 | $0.5734 | 0.02093 | 0.0002968 | 70.51 | 0xe6...2fb8 | |
| 02/13/2026 | 1:00:15 AM | sell | $0.005964 | $0.57 | 0.053086 | 0.000295 | 0.01046 | 0x70...1b57 | |
| 02/13/2026 | 12:55:51 AM | buy | $1.98 | $0.573 | 0.001025 | 0.0002963 | 3.46 | 0x21...b3d1 | |
| 02/13/2026 | 12:55:51 AM | buy | $258.33 | $0.5734 | 0.1336 | 0.0002965 | 450.51 | 0x21...b3d1 | |
| 02/13/2026 | 12:52:21 AM | sell | $199.74 | $0.5689 | 0.1034 | 0.0002947 | 351.04 | 0x25...40dc | |
| 02/13/2026 | 12:50:15 AM | sell | $65.51 | $0.5694 | 0.03393 | 0.0002949 | 115.05 | 0xb5...b2bc | |
| 02/13/2026 | 12:50:11 AM | sell | $63.9 | $0.5698 | 0.03309 | 0.000295 | 112.15 | 0xe6...b888 | |
| 02/13/2026 | 12:50:05 AM | sell | $72.44 | $0.5698 | 0.03752 | 0.0002951 | 127.11 | 0xf5...6106 | |
| 02/13/2026 | 12:50:03 AM | buy | $602.51 | $0.5742 | 0.312 | 0.0002974 | 1,049.17 | 0x1b...e53a | |
| 02/13/2026 | 12:50:03 AM | sell | $10.54 | $0.5699 | 0.00546 | 0.0002952 | 18.49 | 0x40...14be | |
| 02/13/2026 | 12:50:03 AM | sell | $19.14 | $0.5699 | 0.009918 | 0.0002952 | 33.59 | 0x40...14be |