WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.79
Price
0.0003694 WETH
TVL
$1.41M
MKT CAP
$393M
5m
-0.32%
1h
0.10%
4h
1.93%
24h
5.77%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
432K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
886,626.26
Pooled WETH:
$328.77

VIRTUAL/WETH price stats on Base

As of May 25, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.79. VIRTUAL price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 3304 trades with trading volume of $431,834.85. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $393,011,485.48. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,405,931.01. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,405,931.01.

The total transactions of VIRTUAL/WETH is 3304 in the last 24 hours, 1683 of which are buy transactions, and 1621 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $431,834.85 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003694, captured at 5:01 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.79 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20265:01:19 PMsell$156.06$0.790.072990.0003694197.550xa7...81e4
05/25/20265:01:19 PMsell$53.83$0.79020.025170.000369668.120x25...ebf3
05/25/20265:01:03 PMsell$72.96$0.79020.034130.000369692.330xd0...b955
05/25/20265:00:59 PMsell$73.49$0.79090.034350.000369792.910xe0...af91
05/25/20264:59:37 PMbuy$100$0.79420.046820.0003719125.90x8e...c155
05/25/20264:59:09 PMsell$556.76$0.79190.260.0003699703.010x05...37b9
05/25/20264:58:45 PMsell$44.62$0.79050.020890.000370256.440x92...037a
05/25/20264:58:39 PMsell$50.73$0.79050.023760.000370364.170x06...e8c2
05/25/20264:58:33 PMsell$29.64$0.7910.013880.000370337.470xbd...d5b0
05/25/20264:58:25 PMsell$6.47$0.7910.0030320.00037048.180x81...66f8
05/25/20264:58:27 PMsell$44.59$0.79090.020880.000370456.380x04...4670
05/25/20264:58:27 PMsell$39.58$0.7910.018530.000370450.040x8d...fc4e
05/25/20264:58:19 PMsell$32.75$0.79080.015340.000370541.420xe0...5461
05/25/20264:58:17 PMsell$47.34$0.79090.022180.000370559.850xed...df30
05/25/20264:58:13 PMsell$160.69$0.79120.075270.0003706203.090xd0...77d1
05/25/20264:57:43 PMsell$44.46$0.79140.020830.000370756.180xda...3a02
05/25/20264:57:07 PMsell$73.43$0.79180.034390.000370892.730x0e...7025
05/25/20264:57:07 PMsell$19.83$0.79190.0092890.000370925.040x75...45df
05/25/20264:57:09 PMsell$57.47$0.79170.026920.000370872.590x38...de1b
05/25/20264:57:01 PMsell$44.23$0.79230.020710.00037155.830x9b...c870