WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5759
Price
0.0003221 WETH
TVL
$1.08M
MKT CAP
$286.2M
5m
-0.03%
1h
0.29%
4h
1.48%
24h
1.17%
Share
TXNS
1K
Buys
621
Sells
528
Volume
75K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
942,541.52
Pooled WETH:
$302.72

VIRTUAL/WETH price stats on Base

As of July 4, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5759. VIRTUAL price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 1149 trades with trading volume of $75,101.67. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $286,192,832.59. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,082,520.86. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,082,520.86.

The total transactions of VIRTUAL/WETH is 1149 in the last 24 hours, 621 of which are buy transactions, and 528 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $75,101.67 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003221, captured at 5:40 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5759 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20265:38:27 PMbuy$0.3006$0.57590.00016810.00032210.52190x4b...c501
07/04/20265:37:55 PMbuy$0.2622$0.57580.00014670.00032210.45550x9f...b40e
07/04/20265:37:53 PMbuy$0.2982$0.57580.00016680.00032210.5180x8c...ee4a
07/04/20265:37:45 PMbuy$0.2208$0.57580.00012350.00032210.38350xd2...2425
07/04/20265:37:45 PMbuy$1.09$0.57580.00061370.00032211.90x56...5429
07/04/20265:37:45 PMbuy$0.2835$0.57580.00015860.00032210.49230xb4...6d7a
07/04/20265:37:41 PMbuy$0.1677$0.57570.000093870.00032210.29140xd4...4a0f
07/04/20265:37:29 PMbuy$0.1845$0.57570.00010320.00032210.32050x8a...1193
07/04/20265:37:21 PMbuy$0.2008$0.57570.00011230.00032210.34880x06...e792
07/04/20265:37:23 PMbuy$0.2572$0.57570.00014390.00032210.44680xb7...34fe
07/04/20265:37:19 PMbuy$0.2015$0.57580.00011270.00032210.350xd3...63cb
07/04/20265:33:09 PMbuy$147$0.57610.082160.000322255.130xcb...be4c
07/04/20265:33:03 PMsell$75.98$0.57250.042480.00032132.710x91...6482
07/04/20265:30:05 PMsell$94.74$0.57160.053040.00032165.750x0f...1e22
07/04/20265:30:13 PMbuy$135.19$0.57510.075690.0003219235.080xbd...905c
07/04/20265:23:03 PMsell$104.74$0.57110.05870.0003201183.370x24...a434
07/04/20265:22:05 PMsell$78.62$0.57120.044080.0003202137.640x9d...6f1d
07/04/20265:21:29 PMsell$63.66$0.5710.035710.0003203111.490x39...8938
07/04/20265:19:21 PMbuy$0.2037$0.57420.00011430.00032230.35470xad...21af
07/04/20265:19:09 PMbuy$0.2238$0.57350.00012570.00032210.39030x88...8ea5