WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9216
Price
0.0003151 WETH
TVL
$1.58M
MKT CAP
$458.4M
5m
0.25%
1h
1.68%
4h
3.97%
24h
2.44%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
571K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
852,465.23
Pooled WETH:
$269.85

VIRTUAL/WETH price stats on Base

As of November 24, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9216. VIRTUAL price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 2597 trades with trading volume of $571,059.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $458,432,414.84. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,578,402.33. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,578,402.33.

The total transactions of VIRTUAL/WETH is 2597 in the last 24 hours, 1242 of which are buy transactions, and 1355 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $571,059.36 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003151, captured at 5:38 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9216 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20255:38:37 PMsell$463.8$0.92220.15850.0003153502.90xba...39b9
11/24/20255:38:37 PMsell$92.27$0.92160.031550.0003151100.120x6c...27b6
11/24/20255:38:35 PMsell$91.26$0.92160.031240.000315599.010xc2...ce40
11/24/20255:38:29 PMsell$143.93$0.92190.049280.0003156156.110xa5...1431
11/24/20255:38:05 PMsell$614.39$0.92270.21040.000316665.790xc4...6359
11/24/20255:38:05 PMbuy$2,389.34$0.93010.81820.00031852,568.880x8a...1d1c
11/24/20255:38:05 PMsell$1,632.9$0.92540.55920.00031691,764.490x90...0150
11/24/20255:38:05 PMbuy$10.02$0.92720.0034310.000317510.80x8a...1d1c
11/24/20255:38:05 PMsell$62.13$0.92190.021270.000315767.390x55...ae2f
11/24/20255:38:03 PMsell$0.005058$0.92170.0517320.00031560.0054880x70...02d3
11/24/20255:37:59 PMsell$58.38$0.92170.019990.000315663.340xee...e023
11/24/20255:37:51 PMsell$155.86$0.9220.053370.0003157169.030x34...dc56
11/24/20255:37:41 PMsell$113.22$0.92140.038810.0003158122.880x69...a151
11/24/20255:37:39 PMsell$133.56$0.92170.045780.0003159144.910x29...4532
11/24/20255:37:25 PMsell$100.17$0.92290.03430.000316108.540x8d...191f
11/24/20255:37:19 PMsell$103.5$0.92180.035490.0003161112.280x65...2b30
11/24/20255:37:15 PMsell$330.82$0.92340.11330.0003163358.220x50...2cd9
11/24/20255:37:15 PMbuy$347.36$0.9290.11890.0003182373.890xef...f126
11/24/20255:36:31 PMsell$0.2192$0.92280.000075110.00031620.23750x4c...eebd
11/24/20255:36:31 PMsell$1,829.81$0.92630.62690.00031741,975.220x7b...733f