Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 948,125.22
- Pooled WETH:
- $270.41
VIRTUAL/WETH price stats on Base
As of August 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5372. VIRTUAL price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $65,636.07. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $266,962,888.09. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,015,799.86. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,015,799.86.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 724 in the last 24 hours, 401 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $65,636.07 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000286, captured at 11:44 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5372 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 11:16:07 PM | buy | $24.63 | $0.5372 | 0.01311 | 0.000286 | 45.84 | 0x72...718b | |
| 08/11/2026 | 11:05:41 PM | sell | $1.23 | $0.5341 | 0.0006566 | 0.0002843 | 2.3 | 0xbf...7d18 | |
| 08/11/2026 | 11:05:41 PM | buy | $0.7731 | $0.5373 | 0.0004115 | 0.000286 | 1.43 | 0xbf...7d18 | |
| 08/11/2026 | 11:05:37 PM | sell | $0.911 | $0.5341 | 0.0004849 | 0.0002843 | 1.7 | 0x26...44b1 | |
| 08/11/2026 | 11:05:37 PM | buy | $0.3523 | $0.5373 | 0.0001875 | 0.000286 | 0.6556 | 0x26...44b1 | |
| 08/11/2026 | 10:50:55 PM | buy | $102.81 | $0.5375 | 0.05472 | 0.000286 | 191.27 | 0x87...1cbc | |
| 08/11/2026 | 10:46:11 PM | buy | $139.38 | $0.5372 | 0.07418 | 0.0002859 | 259.44 | 0x06...a0ab | |
| 08/11/2026 | 10:45:57 PM | buy | $103.24 | $0.537 | 0.05494 | 0.0002858 | 192.25 | 0x06...6029 | |
| 08/11/2026 | 10:27:23 PM | sell | $0.006764 | $0.5342 | 0.053595 | 0.0002839 | 0.01266 | 0xe9...52a1 | |
| 08/11/2026 | 10:27:11 PM | sell | $0.009019 | $0.5342 | 0.054793 | 0.0002839 | 0.01688 | 0x19...ce54 | |
| 08/11/2026 | 10:27:09 PM | buy | $0.006985 | $0.5374 | 0.053712 | 0.0002856 | 0.01299 | 0x0b...f04a | |
| 08/11/2026 | 10:27:03 PM | buy | $0.009336 | $0.5387 | 0.05495 | 0.0002856 | 0.01732 | 0x39...e5d3 | |
| 08/11/2026 | 10:20:45 PM | buy | $30.79 | $0.5375 | 0.01636 | 0.0002856 | 57.28 | 0x95...5986 | |
| 08/11/2026 | 10:16:29 PM | sell | $0.01835 | $0.5345 | 0.059749 | 0.0002839 | 0.03433 | 0xd9...5a9d | |
| 08/11/2026 | 10:06:13 PM | sell | $0.006769 | $0.5345 | 0.053595 | 0.0002839 | 0.01266 | 0xd1...1721 | |
| 08/11/2026 | 10:06:01 PM | sell | $0.2839 | $0.5347 | 0.0001507 | 0.0002839 | 0.5309 | 0x8f...30a4 | |
| 08/11/2026 | 10:05:59 PM | sell | $0.2096 | $0.5347 | 0.0001113 | 0.0002839 | 0.3921 | 0x95...01fa | |
| 08/11/2026 | 10:06:01 PM | sell | $0.009027 | $0.5347 | 0.054793 | 0.0002839 | 0.01688 | 0x49...6d4e | |
| 08/11/2026 | 10:05:51 PM | buy | $0.00699 | $0.5378 | 0.053712 | 0.0002856 | 0.01299 | 0x5b...1b2d | |
| 08/11/2026 | 10:05:45 PM | buy | $0.00932 | $0.5378 | 0.05495 | 0.0002856 | 0.01733 | 0xd2...87c6 |