- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 293,724.49
- Pooled WETH:
- $112.89
VIRTUAL/WETH price stats on Base
As of May 10, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8974. VIRTUAL price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 1647 trades with trading volume of $118,631.66. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $446,467,271.43. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $525,645.45. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $525,645.45.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1647 in the last 24 hours, 741 of which are buy transactions, and 906 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $118,631.66 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003854, captured at 5:13 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8974 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:12:37 AM | buy | $2 | $0.8974 | 0.0008606 | 0.0003854 | 2.23 | 0x43...f5b5 | |
| 05/10/2026 | 5:12:35 AM | buy | $1.14 | $0.8974 | 0.0004923 | 0.0003854 | 1.27 | 0xaa...d144 | |
| 05/10/2026 | 5:11:43 AM | buy | $21.45 | $0.8979 | 0.009209 | 0.0003854 | 23.89 | 0x69...5415 | |
| 05/10/2026 | 5:11:15 AM | buy | $7.87 | $0.8978 | 0.003379 | 0.0003854 | 8.76 | 0x27...ca5a | |
| 05/10/2026 | 5:11:03 AM | buy | $29.48 | $0.8973 | 0.01266 | 0.0003853 | 32.85 | 0x77...93af | |
| 05/10/2026 | 5:10:33 AM | buy | $11.34 | $0.8973 | 0.004871 | 0.0003852 | 12.64 | 0x15...c4ee | |
| 05/10/2026 | 5:10:35 AM | buy | $24.17 | $0.8975 | 0.01037 | 0.0003852 | 26.93 | 0xdb...69fb | |
| 05/10/2026 | 5:10:19 AM | buy | $73.83 | $0.8966 | 0.03171 | 0.0003851 | 82.34 | 0x3e...c86b | |
| 05/10/2026 | 5:10:11 AM | buy | $25.9 | $0.8963 | 0.01112 | 0.0003849 | 28.9 | 0x1f...2564 | |
| 05/10/2026 | 5:10:07 AM | buy | $54.32 | $0.8962 | 0.02332 | 0.0003848 | 60.61 | 0xa8...0ada | |
| 05/10/2026 | 5:10:03 AM | buy | $25.65 | $0.896 | 0.01101 | 0.0003847 | 28.63 | 0xc2...84b1 | |
| 05/10/2026 | 5:09:43 AM | buy | $1.12 | $0.8953 | 0.0004852 | 0.0003846 | 1.26 | 0x91...232c | |
| 05/10/2026 | 5:05:07 AM | buy | $110.13 | $0.8952 | 0.0473 | 0.0003845 | 123.01 | 0xce...cfa3 | |
| 05/10/2026 | 5:04:53 AM | buy | $17.41 | $0.8948 | 0.00748 | 0.0003843 | 19.46 | 0xe9...d4a0 | |
| 05/10/2026 | 5:03:35 AM | sell | $435.61 | $0.8907 | 0.1871 | 0.0003826 | 489.04 | 0xe8...e5f7 | |
| 05/10/2026 | 5:01:33 AM | sell | $26.16 | $0.892 | 0.01124 | 0.0003833 | 29.32 | 0x80...f38b | |
| 05/10/2026 | 5:01:25 AM | sell | $29.59 | $0.8928 | 0.01271 | 0.0003836 | 33.14 | 0x0a...bfd4 | |
| 05/10/2026 | 5:01:29 AM | sell | $2.54 | $0.8923 | 0.001092 | 0.0003834 | 2.84 | 0xd7...84b2 | |
| 05/10/2026 | 5:01:31 AM | sell | $29.28 | $0.8922 | 0.01258 | 0.0003833 | 32.82 | 0xc9...a7ca | |
| 05/10/2026 | 5:01:29 AM | sell | $56.16 | $0.8925 | 0.02413 | 0.0003835 | 62.92 | 0xfd...1730 |