WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6336
Price
0.0002681 WETH
TVL
$1.26M
MKT CAP
$315.4M
5m
0.05%
1h
0.73%
4h
2.91%
24h
1.60%
Share
TXNS
576
Buys
265
Sells
311
Volume
22K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
998,444.85
Pooled WETH:
$266.92

VIRTUAL/WETH price stats on Base

As of October 28, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6336. VIRTUAL price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $21,596.29. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $315,385,016.84. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,261,689.01. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,261,689.01.

The total transactions of VIRTUAL/WETH is 576 in the last 24 hours, 265 of which are buy transactions, and 311 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $21,596.29 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002681, captured at 9:21 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6336 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20269:19:03 PMbuy$50.44$0.63360.021340.000268179.61
0xd0c...fd12
0xb9...327f
10/28/20269:18:53 PMbuy$50.03$0.63330.021170.00026878.99
0xd0c...fd12
0x74...5ee2
10/28/20269:18:23 PMbuy$48.92$0.63310.020710.00026877.26
0xd0c...fd12
0x47...02c0
10/28/20269:17:23 PMbuy$63.93$0.63330.027050.0002679100.94
0xd0c...fd12
0x68...c5be
10/28/20269:17:03 PMbuy$19.99$0.63320.0084590.000267931.56
0x11f...1D92
0xe4...d212
10/28/20269:16:41 PMbuy$46.88$0.63330.019830.000267974.03
0xd0c...fd12
0x50...ba76
10/28/20269:16:39 PMbuy$47.71$0.63320.020180.000267875.35
0xd0c...fd12
0x7f...26f3
10/28/20269:16:31 PMbuy$49.9$0.63290.021110.000267878.84
0xd0c...fd12
0x10...952e
10/28/20269:16:29 PMbuy$52.54$0.63270.022230.000267883.03
0xd0c...fd12
0x5b...2ecc
10/28/20269:16:23 PMbuy$44.08$0.63250.018650.000267769.68
0xd0c...fd12
0xfa...ae43
10/28/20269:06:11 PMsell$0.6331$0.62850.0002680.00026611
0x555...31E8
0x36...d572
10/28/20269:05:55 PMsell$0.3529$0.62820.00014950.00026610.5618
0x555...31E8
0x30...5d0a
10/28/20269:05:31 PMsell$0.4081$0.62840.00017280.00026610.6494
0x555...31E8
0x1c...43ab
10/28/20269:05:31 PMsell$0.01329$0.62840.055630.00026610.02115
0x555...31E8
0x1c...43ab
10/28/20269:05:31 PMbuy$0.04578$0.63220.000019380.00026770.07241
0x555...31E8
0x1c...43ab
10/28/20269:05:29 PMsell$0.01547$0.62840.0565510.00026610.02461
0x555...31E8
0x57...b38c
10/28/20269:05:29 PMbuy$0.05984$0.63220.000025340.00026770.09465
0x555...31E8
0x57...b38c
10/28/20268:58:39 PMbuy$5$0.63150.002120.00026777.92
0x32B...93Fb
0x66...8bb5
10/28/20268:57:33 PMbuy$22.98$0.63130.0097480.000267736.41
0xF73...e82C
0xd7...ec40
10/28/20268:57:23 PMbuy$8$0.63130.0033950.000267712.68
0x32B...93Fb
0x1d...2575