- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 2.67M
- Pooled WETH:
- $1,358.8
VIRTUAL/WETH price stats on Base
As of February 11, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.36. VIRTUAL price is up 13.38% in the last 24 hours. The trading history for the last 24 hours contains 13817 trades with trading volume of $6,275,992.28. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $673,698,919.38. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $7,340,206.48. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $7,340,206.48.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 13817 in the last 24 hours, 6872 of which are buy transactions, and 6945 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $6,275,992.28 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0005067, captured at 11:31 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.36 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 11:31:13 AM | sell | $46.8 | $1.36 | 0.01732 | 0.0005067 | 34.19 | 0x3d...e58a | |
| 02/11/2025 | 11:31:03 AM | buy | $199.79 | $1.37 | 0.07396 | 0.0005098 | 145.09 | 0x10...d8ad | |
| 02/11/2025 | 11:31:05 AM | buy | $19.95 | $1.37 | 0.007389 | 0.0005098 | 14.49 | 0x28...160e | |
| 02/11/2025 | 11:30:33 AM | buy | $140.02 | $1.37 | 0.05184 | 0.0005096 | 101.73 | 0x03...ff18 | |
| 02/11/2025 | 11:30:33 AM | buy | $504.66 | $1.37 | 0.1868 | 0.0005097 | 366.56 | 0xe8...60c6 | |
| 02/11/2025 | 11:29:51 AM | buy | $19.97 | $1.37 | 0.007386 | 0.0005096 | 14.49 | 0x37...10d5 | |
| 02/11/2025 | 11:29:47 AM | buy | $270.34 | $1.37 | 0.1 | 0.0005095 | 196.24 | 0x1d...2600 | |
| 02/11/2025 | 11:29:31 AM | buy | $4.99 | $1.37 | 0.001849 | 0.0005095 | 3.62 | 0x8c...9372 | |
| 02/11/2025 | 11:29:25 AM | buy | $20.07 | $1.37 | 0.007425 | 0.0005095 | 14.57 | 0xaa...f4ec | |
| 02/11/2025 | 11:29:21 AM | buy | $70.11 | $1.37 | 0.02593 | 0.0005095 | 50.89 | 0xa8...72a7 | |
| 02/11/2025 | 11:29:17 AM | buy | $618.69 | $1.37 | 0.2288 | 0.0005094 | 449.24 | 0x96...5057 | |
| 02/11/2025 | 11:29:15 AM | sell | $1,855.11 | $1.36 | 0.6861 | 0.0005065 | 1,354.69 | 0x72...7d17 | |
| 02/11/2025 | 11:29:11 AM | sell | $40.97 | $1.37 | 0.01515 | 0.0005067 | 29.9 | 0x7e...db17 | |
| 02/11/2025 | 11:29:09 AM | sell | $33.47 | $1.37 | 0.01238 | 0.0005068 | 24.42 | 0x84...428c | |
| 02/11/2025 | 11:29:05 AM | sell | $47.79 | $1.37 | 0.01767 | 0.0005068 | 34.87 | 0xc2...bdf9 | |
| 02/11/2025 | 11:28:03 AM | sell | $9.89 | $1.36 | 0.003659 | 0.0005068 | 7.22 | 0xf1...30ad | |
| 02/11/2025 | 11:27:55 AM | sell | $414.19 | $1.36 | 0.1532 | 0.0005068 | 302.39 | 0x89...6af4 | |
| 02/11/2025 | 11:27:45 AM | sell | $3,396.42 | $1.37 | 1.25 | 0.0005074 | 2,477.1 | 0x36...7bbd | |
| 02/11/2025 | 11:27:39 AM | sell | $28.45 | $1.37 | 0.01052 | 0.0005078 | 20.73 | 0x43...0c95 | |
| 02/11/2025 | 11:27:37 AM | buy | $0.01853 | $1.38 | 0.056858 | 0.0005109 | 0.01342 | 0xe3...281b |