WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5679
Price
0.0002531 WETH
TVL
$281,055.86
MKT CAP
$282.8M
5m
0%
1h
0.54%
4h
-0.97%
24h
-2.25%
Share
TXNS
638
Buys
236
Sells
402
Volume
31K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
248,161.84
Pooled WETH:
$62.63

VIRTUAL/WETH price stats on Base

As of November 7, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5679. VIRTUAL price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $30,512.29. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $282,775,425.40. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $281,055.87. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $281,055.87.

The total transactions of VIRTUAL/WETH is 638 in the last 24 hours, 236 of which are buy transactions, and 402 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $30,512.29 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002531, captured at 11:57 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5679 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202611:49:34 AMbuy$0.02243$0.56790.000010.00025310.03949
0x506...7C8B
0x29...3ece
11/07/202611:37:42 AMsell$0.6087$0.56440.00027130.00025161.07
0x789...A4bd
0x6f...b6ae
11/07/202611:35:22 AMsell$0.051994$0.56430.0988930.00025160.053533
0x789...A4bd
0x65...5cac
11/07/202611:05:43 AMsell$0.02571$0.56510.000011440.00025160.04549
0x555...31E8
0xd9...43f6
11/07/202611:05:33 AMsell$0.01715$0.56490.0576430.00025160.03037
0x555...31E8
0x47...6c1f
11/07/202611:05:02 AMsell$12.97$0.56510.0057780.000251622.96
0xd0c...fd12
0x21...ff4c
11/07/202611:03:03 AMsell$22.86$0.56520.010180.000251740.45
0x020...156b
0x9c...4e6c
11/07/202611:02:38 AMsell$12.8$0.56530.0057020.000251822.64
0xED0...DDD7
0x80...3e51
11/07/202611:02:23 AMsell$22.22$0.56540.0099010.000251839.31
0xcd7...72f0
0x51...c188
11/07/202611:00:41 AMsell$1.8$0.56530.00080280.00025193.18
0xA9C...741f
0xc3...baf5
11/07/202611:00:30 AMsell$0.7654$0.56540.0003410.00025191.35
0x4f6...295c
0xa9...2f1e
11/07/202610:59:22 AMsell$30.2$0.56540.013450.000251953.41
0xBfb...2dE8
0x79...dc0d
11/07/202610:58:48 AMsell$1.79$0.56550.00079780.0002523.16
0x501...54d2
0x3e...0338
11/07/202610:58:43 AMsell$1.79$0.56550.00079790.0002523.16
0x501...54d2
0x36...29d7
11/07/202610:58:37 AMsell$1.79$0.56550.00079790.0002523.16
0x501...54d2
0xa0...124f
11/07/202610:58:22 AMbuy$74.68$0.56870.033280.0002534131.32
0x135...aB3A
0xf8...7c05
11/07/202610:54:18 AMsell$22.02$0.56490.0098190.000251838.99
0xd0c...fd12
0xf9...98c1
11/07/202610:38:42 AMsell$18.72$0.56470.0083530.000251833.16
0xd0c...fd12
0x35...0cf7
11/07/202610:19:16 AMsell$0.0001614$0.56530.0771950.00025190.0002856
0xD21...e7Be
0xc7...452e
11/07/202610:12:41 AMsell$8.91$0.56580.003970.000251915.75
0x011...2218
0xde...e676