WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5663
Price
0.0002532 WETH
TVL
$281,063.14
MKT CAP
$282M
5m
-0.04%
1h
0.43%
4h
-0.06%
24h
-0.25%
Share
TXNS
578
Buys
210
Sells
368
Volume
31K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
247,379.05
Pooled WETH:
$62.84

VIRTUAL/WETH price stats on Base

As of November 8, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5663. VIRTUAL price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $31,371.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $281,975,247.54. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $281,063.14. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $281,063.14.

The total transactions of VIRTUAL/WETH is 578 in the last 24 hours, 210 of which are buy transactions, and 368 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $31,371.09 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002532, captured at 12:07 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5663 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202612:07:27 AMsell$1.41$0.56630.00063450.00025322.5
0xB1b...ea1A
0x53...3c85
11/08/202612:06:58 AMsell$0.1731$0.56630.000077450.00025320.3057
0x477...2eD3
0x0b...c400
11/08/202612:05:37 AMsell$0.3122$0.56630.00013960.00025320.5512
0x555...31E8
0x02...14cb
11/08/202612:05:37 AMbuy$0.1731$0.56980.000077450.00025480.3039
0x555...31E8
0x02...14cb
11/08/202612:05:30 AMbuy$0.1731$0.56970.000077430.00025480.3039
0x555...31E8
0xa0...2e25
11/08/202612:05:30 AMsell$0.3633$0.56630.00016250.00025320.6415
0x555...31E8
0xa0...2e25
11/08/202612:05:23 AMsell$0.1723$0.56630.000077080.00025320.3043
0x555...31E8
0x4e...db43
11/08/202612:02:54 AMsell$2.76$0.56630.0012340.00025324.87
0xdb0...493e
0x79...0074
11/08/202612:02:41 AMsell$3.4$0.56640.0015230.00025336.01
0x6c9...79f1
0x0f...ad3c
11/08/202612:01:19 AMsell$1.32$0.56660.00059270.00025332.34
0x36a...211d
0x2b...b697
11/08/202612:00:58 AMsell$2$0.56650.00089470.00025333.53
0xe49...1ec9
0xa7...9ab5
11/08/202612:00:40 AMsell$2.98$0.56660.0013340.00025335.26
0x2b0...c862
0x02...e59d
11/08/202612:00:40 AMsell$7.45$0.56650.0033320.000253313.15
0xCFC...9e35
0x32...33ed
11/08/202612:00:00 AMsell$2.95$0.56680.0013220.00025335.21
0xC8c...a4bE
0x91...0a0f
11/08/202612:00:00 AMsell$27.5$0.56690.012290.000253448.5
0xC77...E7d9
0x0d...2e55
11/08/202612:00:00 AMsell$2.64$0.56680.0011820.00025334.66
0xBd5...665A
0x21...2800
11/08/202612:00:00 AMbuy$101.57$0.570.04540.0002548178.17
0xc08...2E0B
0x67...7068
11/08/202612:00:03 AMsell$0.3381$0.56680.00015110.00025330.5965
0x0E2...2f4c
0x4d...2ffe
11/07/202611:59:27 PMsell$1.04$0.56620.00046640.00025311.84
0x9D4...e5de
0x84...e61c
11/07/202611:57:14 PMsell$9.89$0.5660.0044240.000253117.47
0xeA3...Da3c
0xaf...84f8