WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6198
Price
0.0003522 WETH
TVL
$1.14M
MKT CAP
$308.3M
5m
-0.51%
1h
-0.64%
4h
0.21%
24h
-2.03%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
353K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
916,426.28
Pooled WETH:
$323.74

VIRTUAL/WETH price stats on Base

As of June 17, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6198. VIRTUAL price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 2800 trades with trading volume of $352,769.19. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $308,349,275.13. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,139,435.85. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,139,435.85.

The total transactions of VIRTUAL/WETH is 2800 in the last 24 hours, 1186 of which are buy transactions, and 1614 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $352,769.19 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003522, captured at 2:10 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6198 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20262:08:53 PMsell$9.16$0.61980.0052050.000352214.77
0x6B8...7B36
0x06...4fe3
06/17/20262:07:47 PMbuy$0.5011$0.62270.00028510.00035430.8046
0xAF7...0E52
0x43...8786
06/17/20262:07:21 PMbuy$38.87$0.62230.022130.000354362.46
0xAF7...0E52
0x3c...9a8e
06/17/20262:07:11 PMbuy$0.2955$0.62220.00016820.00035420.4749
0x555...31E8
0xe2...762a
06/17/20262:07:11 PMsell$0.417$0.61850.00023740.00035210.6742
0x555...31E8
0xe2...762a
06/17/20262:06:33 PMsell$0.3076$0.61840.00017510.00035210.4974
0x555...31E8
0x6f...30a6
06/17/20262:06:33 PMbuy$0.1344$0.62220.000076580.00035420.2161
0x555...31E8
0x6f...30a6
06/17/20262:05:57 PMsell$2.31$0.61780.0013180.00035213.74
0x405...8E63
0x1c...ba04
06/17/20262:04:11 PMbuy$227.39$0.62330.12910.0003541364.79
0xE06...165A
0x1d...3c08
06/17/20262:03:43 PMbuy$3.95$0.62240.0022510.0003546.35
0x1A6...7460
0x42...dcce
06/17/20262:02:11 PMbuy$11.69$0.6230.0066420.00035418.76
0xFf8...0826
0xcc...1864
06/17/20262:00:27 PMbuy$17.07$0.62270.0097050.000353927.41
0xFf8...0826
0x57...da1e
06/17/20262:00:27 PMbuy$175.92$0.62250.10.0003538282.59
0x588...FAF8
0x40...65b0
06/17/20262:00:21 PMbuy$50$0.62230.028420.000353780.35
0x341...a60C
0x6e...348e
06/17/20261:59:31 PMsell$18.79$0.61910.010670.000351530.34
0x6bf...f5C4
0x05...65ad
06/17/20261:59:07 PMbuy$17.43$0.62270.00990.000353727.98
0x6bf...f5C4
0x84...e44a
06/17/20261:54:15 PMbuy$76.14$0.62390.043150.0003536122.03
0xE42...9c2F
0x78...bd8d
06/17/20261:53:53 PMbuy$90.2$0.6240.05110.0003535144.54
0xE8E...4661
0xa1...f562
06/17/20261:53:51 PMbuy$5.47$0.62380.00310.00035348.77
0xE75...5Bf8
0x73...51de
06/17/20261:53:45 PMsell$172.85$0.62010.097930.0003514278.71
0xB80...DF95
0x8f...8429