Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 388,094.89
- Pooled WETH:
- $117.78
VIRTUAL/WETH price stats on Base
As of April 16, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7068. VIRTUAL price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 1572 trades with trading volume of $70,935.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $351,602,238.23. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $550,267.46. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $550,267.46.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1572 in the last 24 hours, 670 of which are buy transactions, and 902 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $70,935.17 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003025, captured at 10:35 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7068 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 10:35:09 AM | sell | $0.001215 | $0.7068 | 0.065204 | 0.0003025 | 0.00172 | 0x39...24d9 | |
| 04/16/2026 | 10:35:05 AM | buy | $0.02312 | $0.711 | 0.0599 | 0.0003044 | 0.03252 | 0x89...d9df | |
| 04/16/2026 | 10:34:45 AM | buy | $0.02311 | $0.7108 | 0.0599 | 0.0003044 | 0.03252 | 0xeb...6bdf | |
| 04/16/2026 | 10:34:23 AM | buy | $0.02311 | $0.7108 | 0.0599 | 0.0003044 | 0.03252 | 0x0b...f61e | |
| 04/16/2026 | 10:34:11 AM | sell | $0.04712 | $0.7069 | 0.00002017 | 0.0003025 | 0.06666 | 0x10...562a | |
| 04/16/2026 | 10:34:01 AM | sell | $0.05582 | $0.7069 | 0.00002389 | 0.0003025 | 0.07896 | 0xa8...1ac0 | |
| 04/16/2026 | 10:33:55 AM | buy | $0.2335 | $0.711 | 0.0001 | 0.0003044 | 0.3285 | 0x7e...e292 | |
| 04/16/2026 | 10:33:43 AM | buy | $0.02312 | $0.7111 | 0.0599 | 0.0003044 | 0.03252 | 0xd7...37dd | |
| 04/16/2026 | 10:33:35 AM | sell | $0.005307 | $0.7069 | 0.052271 | 0.0003025 | 0.007508 | 0xd0...f54a | |
| 04/16/2026 | 10:33:19 AM | buy | $0.02313 | $0.7113 | 0.0599 | 0.0003044 | 0.03252 | 0x7c...55d1 | |
| 04/16/2026 | 10:32:55 AM | buy | $0.02313 | $0.7113 | 0.0599 | 0.0003044 | 0.03252 | 0x03...bf53 | |
| 04/16/2026 | 10:32:35 AM | buy | $0.02313 | $0.7113 | 0.0599 | 0.0003044 | 0.03252 | 0x3c...b002 | |
| 04/16/2026 | 10:32:13 AM | buy | $0.02313 | $0.7113 | 0.0599 | 0.0003044 | 0.03252 | 0x36...a479 | |
| 04/16/2026 | 10:30:59 AM | sell | $0.0002969 | $0.7068 | 0.061271 | 0.0003025 | 0.0004201 | 0xd8...503c | |
| 04/16/2026 | 10:30:15 AM | sell | $45.26 | $0.7067 | 0.01938 | 0.0003026 | 64.05 | 0x1a...abb5 | |
| 04/16/2026 | 10:29:59 AM | sell | $52.37 | $0.7069 | 0.02243 | 0.0003027 | 74.09 | 0xc6...5737 | |
| 04/16/2026 | 10:29:39 AM | sell | $37.98 | $0.7076 | 0.01625 | 0.0003028 | 53.67 | 0x70...280b | |
| 04/16/2026 | 10:28:27 AM | sell | $0.000265 | $0.7075 | 0.061134 | 0.0003028 | 0.0003745 | 0x98...ad81 | |
| 04/16/2026 | 10:27:37 AM | sell | $113.67 | $0.7073 | 0.04869 | 0.000303 | 160.71 | 0x06...6766 | |
| 04/16/2026 | 10:26:11 AM | buy | $0.052338 | $0.7132 | 0.081 | 0.0003049 | 0.053279 | 0x85...c87e |