Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 964,217.81
- Pooled WETH:
- $327.92
VIRTUAL/WETH price stats on Base
As of June 24, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5634. VIRTUAL price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $102,842.32. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $280,315,273.68. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,090,005.43. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,090,005.43.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1056 in the last 24 hours, 560 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $102,842.32 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000339, captured at 11:05 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5634 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:59:05 AM | sell | $40.57 | $0.5635 | 0.02441 | 0.000339 | 71.98 | 0x4f...fd25 | |
| 06/24/2026 | 10:59:05 AM | sell | $61.67 | $0.5634 | 0.0371 | 0.000339 | 109.45 | 0xe8...7073 | |
| 06/24/2026 | 10:59:05 AM | buy | $40.49 | $0.5669 | 0.02436 | 0.0003411 | 71.42 | 0x4f...fd25 | |
| 06/24/2026 | 10:58:51 AM | sell | $12.06 | $0.5636 | 0.007259 | 0.000339 | 21.41 | 0x77...ef43 | |
| 06/24/2026 | 10:58:49 AM | sell | $34.31 | $0.5637 | 0.02064 | 0.0003391 | 60.86 | 0x57...a845 | |
| 06/24/2026 | 10:58:37 AM | sell | $13 | $0.5638 | 0.007824 | 0.0003391 | 23.07 | 0x22...9b44 | |
| 06/24/2026 | 10:58:19 AM | buy | $82.29 | $0.5671 | 0.0495 | 0.0003411 | 145.09 | 0x35...8991 | |
| 06/24/2026 | 10:58:19 AM | sell | $10.18 | $0.5638 | 0.006128 | 0.0003391 | 18.07 | 0x0c...6719 | |
| 06/24/2026 | 10:58:17 AM | buy | $164.59 | $0.5669 | 0.099 | 0.0003409 | 290.32 | 0xf8...239f | |
| 06/24/2026 | 10:58:15 AM | sell | $45.01 | $0.5633 | 0.02707 | 0.0003388 | 79.9 | 0x93...57e9 | |
| 06/24/2026 | 10:58:11 AM | sell | $719.18 | $0.5647 | 0.4325 | 0.0003397 | 1,273.35 | 0x6d...751c | |
| 06/24/2026 | 10:58:11 AM | buy | $785.11 | $0.5681 | 0.4722 | 0.0003417 | 1,381.93 | 0x73...223a | |
| 06/24/2026 | 10:58:11 AM | sell | $3.18 | $0.5639 | 0.001912 | 0.0003392 | 5.63 | 0xf6...db92 | |
| 06/24/2026 | 10:58:11 AM | sell | $197.81 | $0.5638 | 0.1189 | 0.0003391 | 350.84 | 0x05...87e4 | |
| 06/24/2026 | 10:58:11 AM | sell | $8.96 | $0.5634 | 0.005395 | 0.0003389 | 15.91 | 0x97...5dac | |
| 06/24/2026 | 10:58:11 AM | sell | $94.22 | $0.5635 | 0.05667 | 0.0003389 | 167.19 | 0x97...5dac | |
| 06/24/2026 | 10:58:07 AM | sell | $47.65 | $0.5638 | 0.02867 | 0.0003392 | 84.52 | 0x9b...7b7b | |
| 06/24/2026 | 10:57:47 AM | sell | $15.35 | $0.5637 | 0.009239 | 0.0003392 | 27.23 | 0x87...43d0 | |
| 06/24/2026 | 10:57:39 AM | buy | $164.48 | $0.567 | 0.099 | 0.0003413 | 290.05 | 0x01...9672 | |
| 06/24/2026 | 10:57:39 AM | sell | $47.56 | $0.5638 | 0.02862 | 0.0003393 | 84.35 | 0xa5...9c26 |