WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5372
Price
0.000286 WETH
TVL
$1.02M
MKT CAP
$267M
5m
0%
1h
0.51%
4h
3.11%
24h
-3.56%
Share
TXNS
724
Buys
401
Sells
323
Volume
66K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
948,125.22
Pooled WETH:
$270.41

VIRTUAL/WETH price stats on Base

As of August 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5372. VIRTUAL price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $65,636.07. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $266,962,888.09. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,015,799.86. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,015,799.86.

The total transactions of VIRTUAL/WETH is 724 in the last 24 hours, 401 of which are buy transactions, and 323 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $65,636.07 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000286, captured at 11:44 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5372 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202611:16:07 PMbuy$24.63$0.53720.013110.00028645.84
0x710...2aD6
0x72...718b
08/11/202611:05:41 PMsell$1.23$0.53410.00065660.00028432.3
0x555...31E8
0xbf...7d18
08/11/202611:05:41 PMbuy$0.7731$0.53730.00041150.0002861.43
0x555...31E8
0xbf...7d18
08/11/202611:05:37 PMsell$0.911$0.53410.00048490.00028431.7
0x555...31E8
0x26...44b1
08/11/202611:05:37 PMbuy$0.3523$0.53730.00018750.0002860.6556
0x555...31E8
0x26...44b1
08/11/202610:50:55 PMbuy$102.81$0.53750.054720.000286191.27
0x956...a155
0x87...1cbc
08/11/202610:46:11 PMbuy$139.38$0.53720.074180.0002859259.44
0x0be...3857
0x06...a0ab
08/11/202610:45:57 PMbuy$103.24$0.5370.054940.0002858192.25
0x38C...4AAE
0x06...6029
08/11/202610:27:23 PMsell$0.006764$0.53420.0535950.00028390.01266
0xDfc...E837
0xe9...52a1
08/11/202610:27:11 PMsell$0.009019$0.53420.0547930.00028390.01688
0x15A...dD9f
0x19...ce54
08/11/202610:27:09 PMbuy$0.006985$0.53740.0537120.00028560.01299
0xDfc...E837
0x0b...f04a
08/11/202610:27:03 PMbuy$0.009336$0.53870.054950.00028560.01732
0x15A...dD9f
0x39...e5d3
08/11/202610:20:45 PMbuy$30.79$0.53750.016360.000285657.28
0x710...2aD6
0x95...5986
08/11/202610:16:29 PMsell$0.01835$0.53450.0597490.00028390.03433
0xdda...5A8e
0xd9...5a9d
08/11/202610:06:13 PMsell$0.006769$0.53450.0535950.00028390.01266
0xDfc...E837
0xd1...1721
08/11/202610:06:01 PMsell$0.2839$0.53470.00015070.00028390.5309
0x555...31E8
0x8f...30a4
08/11/202610:05:59 PMsell$0.2096$0.53470.00011130.00028390.3921
0x555...31E8
0x95...01fa
08/11/202610:06:01 PMsell$0.009027$0.53470.0547930.00028390.01688
0x15A...dD9f
0x49...6d4e
08/11/202610:05:51 PMbuy$0.00699$0.53780.0537120.00028560.01299
0xDfc...E837
0x5b...1b2d
08/11/202610:05:45 PMbuy$0.00932$0.53780.054950.00028560.01733
0x15A...dD9f
0xd2...87c6