WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6936
Price
0.0002868 WETH
TVL
$1.32M
MKT CAP
$344.7M
5m
0%
1h
0.94%
4h
0.77%
24h
2.83%
Share
TXNS
956
Buys
543
Sells
413
Volume
50K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
953,691.81
Pooled WETH:
$272.76

VIRTUAL/WETH price stats on Base

As of September 3, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6936. VIRTUAL price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $50,008.80. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $344,738,903.75. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,319,120.75. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,319,120.75.

The total transactions of VIRTUAL/WETH is 956 in the last 24 hours, 543 of which are buy transactions, and 413 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $50,008.80 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002868, captured at 1:17 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6936 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20261:10:43 PMbuy$19.98$0.69360.0082630.000286828.8
0x1f5...4db8
0x17...5ac2
09/03/20261:05:53 PMsell$7.4$0.68980.0030590.000285110.72
0x555...31E8
0x36...21e7
09/03/20261:05:53 PMbuy$3.46$0.69390.0014320.00028684.99
0x555...31E8
0x36...21e7
09/03/20261:05:47 PMbuy$1.08$0.69390.00044960.00028681.56
0x555...31E8
0xf7...f9ad
09/03/20261:05:09 PMsell$0.1853$0.68980.000076620.00028510.2687
0x54D...F2c0
0x6e...6dde
09/03/202612:57:25 PMbuy$100$0.69510.041260.0002868143.85
0x2a7...7c26
0x1e...fc51
09/03/202612:57:25 PMbuy$71.72$0.69510.029590.0002868103.17
0xd0c...fd12
0x15...fc79
09/03/202612:57:13 PMbuy$33.6$0.69530.013850.000286748.32
0xA5a...A142
0x2f...c622
09/03/202612:56:23 PMbuy$100.06$0.69470.041290.0002867144.02
0xCc1...89d0
0xbd...213c
09/03/202612:56:07 PMbuy$9.6$0.6950.003960.000286513.81
0xF9D...aAee
0xf7...0dcc
09/03/202612:56:01 PMbuy$5.94$0.69490.002450.00028658.54
0xe60...655e
0xa0...eb39
09/03/202612:54:39 PMbuy$61.1$0.69380.025230.000286588.07
0xd0c...fd12
0x2c...23ff
09/03/202612:54:37 PMbuy$99.99$0.69380.041290.0002865144.11
0x9F6...89Fe
0x12...97b8
09/03/202612:54:21 PMbuy$37.16$0.69360.015340.000286453.57
0xd0c...fd12
0x15...3fc5
09/03/202612:53:33 PMbuy$134.22$0.6930.055470.0002864193.67
0x01C...7E9F
0x6d...05db
09/03/202612:52:57 PMbuy$111.54$0.69250.046120.0002863161.06
0x297...6a0f
0xb0...2905
09/03/202612:52:31 PMbuy$28.37$0.69220.011730.000286140.98
0xd0c...fd12
0xa6...3f25
09/03/202612:52:09 PMbuy$142.14$0.69170.05880.0002861205.49
0xECF...96af
0x8c...118e
09/03/202612:52:07 PMbuy$43.93$0.69140.018170.00028663.54
0xd0c...fd12
0x8c...7675
09/03/202612:51:49 PMbuy$32.76$0.69090.013560.00028647.41
0xB77...1Cc4
0x4f...2c97