Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 716,878.43
- Pooled WETH:
- $254.65
VIRTUAL/WETH price stats on Base
As of February 25, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6908. VIRTUAL price is up 19.39% in the last 24 hours. The trading history for the last 24 hours contains 4727 trades with trading volume of $554,715.88. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,652,212.83. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $987,220.17. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $987,220.17.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4727 in the last 24 hours, 2423 of which are buy transactions, and 2304 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $554,715.88 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003564, captured at 12:22 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6908 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 12:21:53 PM | buy | $157.88 | $0.6908 | 0.08145 | 0.0003564 | 228.54 | 0xa8...b4e6 | |
| 02/25/2026 | 12:21:47 PM | buy | $102.7 | $0.6905 | 0.05298 | 0.0003562 | 148.73 | 0x93...1588 | |
| 02/25/2026 | 12:21:47 PM | buy | $73.77 | $0.6903 | 0.03805 | 0.0003561 | 106.87 | 0x08...3fbd | |
| 02/25/2026 | 12:20:53 PM | buy | $73.36 | $0.6897 | 0.03786 | 0.0003559 | 106.36 | 0x54...63aa | |
| 02/25/2026 | 12:20:41 PM | buy | $110.55 | $0.6896 | 0.05704 | 0.0003558 | 160.31 | 0x15...3219 | |
| 02/25/2026 | 12:20:39 PM | buy | $87.17 | $0.6894 | 0.04497 | 0.0003557 | 126.43 | 0x3f...1075 | |
| 02/25/2026 | 12:20:27 PM | sell | $0.03014 | $0.6851 | 0.00001555 | 0.0003535 | 0.04399 | 0x01...a118 | |
| 02/25/2026 | 12:20:21 PM | buy | $135.96 | $0.6888 | 0.07017 | 0.0003555 | 197.36 | 0x83...1d8c | |
| 02/25/2026 | 12:19:39 PM | buy | $71.95 | $0.689 | 0.03711 | 0.0003554 | 104.42 | 0xe4...c223 | |
| 02/25/2026 | 12:19:37 PM | buy | $104.71 | $0.6883 | 0.05404 | 0.0003552 | 152.11 | 0x92...b702 | |
| 02/25/2026 | 12:17:43 PM | buy | $100.45 | $0.6847 | 0.0521 | 0.0003551 | 146.71 | 0xf5...5237 | |
| 02/25/2026 | 12:17:19 PM | sell | $121.6 | $0.6808 | 0.06305 | 0.000353 | 178.61 | 0xc9...9628 | |
| 02/25/2026 | 12:17:11 PM | sell | $56.03 | $0.6808 | 0.02906 | 0.0003531 | 82.3 | 0x59...69b6 | |
| 02/25/2026 | 12:16:55 PM | buy | $0.6363 | $0.6851 | 0.0003299 | 0.0003553 | 0.9287 | 0x93...ff72 | |
| 02/25/2026 | 12:15:41 PM | sell | $76.12 | $0.6811 | 0.03947 | 0.0003532 | 111.75 | 0x58...79de | |
| 02/25/2026 | 12:15:13 PM | sell | $0.6161 | $0.6811 | 0.0003195 | 0.0003533 | 0.9045 | 0x0b...ba1e | |
| 02/25/2026 | 12:15:01 PM | buy | $0.6362 | $0.6853 | 0.0003299 | 0.0003554 | 0.9284 | 0x29...4c0c | |
| 02/25/2026 | 12:14:25 PM | sell | $0.6163 | $0.6814 | 0.0003195 | 0.0003533 | 0.9045 | 0xfb...a47a | |
| 02/25/2026 | 12:14:09 PM | buy | $0.6363 | $0.6853 | 0.0003299 | 0.0003554 | 0.9284 | 0x76...20ea | |
| 02/25/2026 | 12:12:11 PM | buy | $0.4405 | $0.6849 | 0.0002286 | 0.0003554 | 0.6432 | 0x1e...a597 |