WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8594
Price
0.0003069 WETH
TVL
$1.49M
MKT CAP
$427.5M
5m
-0.31%
1h
0.84%
4h
3.67%
24h
-7.31%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
425K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
871,138.91
Pooled WETH:
$266.55

VIRTUAL/WETH price stats on Base

As of December 1, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8594. VIRTUAL price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 2991 trades with trading volume of $424,566.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $427,502,705.09. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,492,861.06. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,492,861.06.

The total transactions of VIRTUAL/WETH is 2991 in the last 24 hours, 1540 of which are buy transactions, and 1451 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $424,566.02 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003069, captured at 3:19 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8594 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20253:18:57 PMbuy$0.1048$0.85940.000037440.00030690.1220x6a...4d97
12/01/20253:17:35 PMbuy$0.1048$0.85950.000037440.00030690.1220xff...6c6e
12/01/20253:15:45 PMsell$38.11$0.8550.013590.00030544.570xb1...5954
12/01/20253:15:25 PMsell$0.01331$0.85590.0547460.0003050.015550xd9...1bc1
12/01/20253:15:17 PMsell$0.073569$0.85550.01012720.0003050.0741720x01...bd58
12/01/20253:15:07 PMbuy$252.4$0.86050.090.0003068293.310x05...76dd
12/01/20253:14:55 PMbuy$0.2905$0.86170.00010340.00030670.33720x93...eaca
12/01/20253:14:43 PMbuy$4.97$0.86170.001770.00030675.770xb8...8410
12/01/20253:14:37 PMbuy$0.8713$0.86170.00031010.00030671.010xee...2347
12/01/20253:14:05 PMbuy$0.00563$0.86350.0519990.00030670.006520x0b...7525
12/01/20253:13:01 PMbuy$37.72$0.86220.013410.000306743.740x51...3494
12/01/20253:12:59 PMbuy$37.72$0.86210.013410.000306643.750x0e...0cae
12/01/20253:12:57 PMbuy$0.01405$0.8620.0549990.00030660.01630x2c...7296
12/01/20253:12:41 PMbuy$90.97$0.86170.032360.0003065105.560x44...7de9
12/01/20253:12:39 PMbuy$55.05$0.86150.019580.000306463.890xa2...b312
12/01/20253:12:41 PMbuy$86.99$0.86190.030940.0003066100.920xeb...7e9c
12/01/20253:12:37 PMbuy$37.72$0.86140.013410.000306443.780xcb...8f54
12/01/20253:12:33 PMbuy$37.72$0.86140.013410.000306443.780xac...362d
12/01/20253:12:27 PMbuy$37.72$0.86130.013410.000306343.790x7f...460d
12/01/20253:12:23 PMbuy$0.005622$0.86120.0519990.00030630.0065280x48...9f14