- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 850,079.02
- Pooled WETH:
- $270.71
VIRTUAL/WETH price stats on Base
As of November 25, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9359. VIRTUAL price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 2494 trades with trading volume of $548,990.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $465,579,750.92. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,596,085.33. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,596,085.33.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2494 in the last 24 hours, 1242 of which are buy transactions, and 1252 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $548,990.20 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003175, captured at 12:49 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9359 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:48:33 AM | sell | $0.02039 | $0.9359 | 0.056918 | 0.0003175 | 0.02179 | 0xf2...d7ec | |
| 11/25/2025 | 12:48:03 AM | sell | $34.56 | $0.9352 | 0.01173 | 0.0003175 | 36.96 | 0x5a...e112 | |
| 11/25/2025 | 12:47:55 AM | buy | $34.77 | $0.9408 | 0.0118 | 0.0003194 | 36.96 | 0xac...4a01 | |
| 11/25/2025 | 12:45:37 AM | buy | $235.21 | $0.9404 | 0.07986 | 0.0003193 | 250.1 | 0x91...0803 | |
| 11/25/2025 | 12:43:59 AM | sell | $84.96 | $0.9349 | 0.02884 | 0.0003173 | 90.87 | 0xbd...cc64 | |
| 11/25/2025 | 12:43:43 AM | sell | $41 | $0.9353 | 0.01391 | 0.0003174 | 43.84 | 0x4b...5845 | |
| 11/25/2025 | 12:43:45 AM | sell | $46.72 | $0.9352 | 0.01585 | 0.0003174 | 49.96 | 0x73...7f3f | |
| 11/25/2025 | 12:43:41 AM | sell | $85.65 | $0.9355 | 0.02906 | 0.0003174 | 91.55 | 0x61...dc23 | |
| 11/25/2025 | 12:43:37 AM | sell | $123.34 | $0.9357 | 0.04185 | 0.0003175 | 131.8 | 0x11...b0ac | |
| 11/25/2025 | 12:43:37 AM | sell | $117.67 | $0.936 | 0.03993 | 0.0003176 | 125.71 | 0xbb...f9f1 | |
| 11/25/2025 | 12:43:35 AM | sell | $100.52 | $0.9363 | 0.03411 | 0.0003177 | 107.36 | 0xc4...d521 | |
| 11/25/2025 | 12:43:33 AM | sell | $0.3708 | $0.9366 | 0.0001258 | 0.0003178 | 0.3959 | 0x75...b12a | |
| 11/25/2025 | 12:43:33 AM | sell | $41.51 | $0.9365 | 0.01409 | 0.0003178 | 44.33 | 0xfd...d601 | |
| 11/25/2025 | 12:43:31 AM | sell | $39.86 | $0.9366 | 0.01352 | 0.0003178 | 42.55 | 0xc3...5cee | |
| 11/25/2025 | 12:43:33 AM | sell | $40.43 | $0.9364 | 0.01372 | 0.0003178 | 43.18 | 0xaf...3775 | |
| 11/25/2025 | 12:43:29 AM | sell | $53.73 | $0.9367 | 0.01823 | 0.0003179 | 57.35 | 0x24...b246 | |
| 11/25/2025 | 12:43:27 AM | sell | $42.74 | $0.9368 | 0.0145 | 0.0003179 | 45.62 | 0x2d...febd | |
| 11/25/2025 | 12:43:23 AM | sell | $113.51 | $0.9383 | 0.03847 | 0.000318 | 120.97 | 0x3d...28ac | |
| 11/25/2025 | 12:43:21 AM | sell | $39.93 | $0.9385 | 0.01353 | 0.000318 | 42.55 | 0x9e...9d02 | |
| 11/25/2025 | 12:43:19 AM | sell | $0.8895 | $0.9385 | 0.0003014 | 0.000318 | 0.9478 | 0x7c...0a13 |