WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8494
Price
0.0004016 WETH
TVL
$1.44M
MKT CAP
$422.6M
5m
1.30%
1h
2.88%
4h
1.92%
24h
8.41%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
435K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
850,739.39
Pooled WETH:
$340.67

VIRTUAL/WETH price stats on Base

As of May 26, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8494. VIRTUAL price is up 8.41% in the last 24 hours. The trading history for the last 24 hours contains 3478 trades with trading volume of $435,168.28. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $422,555,552.11. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,440,826.61. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,440,826.61.

The total transactions of VIRTUAL/WETH is 3478 in the last 24 hours, 1923 of which are buy transactions, and 1555 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $435,168.28 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0004016, captured at 2:58 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8494 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20262:54:05 PMbuy$176.76$0.84940.083580.0004016208.1
0xA3e...dF20
0xde...6b1f
05/26/20262:52:17 PMbuy$100.02$0.84970.047260.0004015117.71
0x5DF...d4BB
0x51...ec34
05/26/20262:52:13 PMbuy$131.64$0.84920.062220.0004013155.01
0x6fc...59a9
0x69...2bb3
05/26/20262:52:09 PMbuy$170.34$0.84840.080520.000401200.77
0xE96...BFB2
0x26...ca00
05/26/20262:52:11 PMbuy$151.99$0.84850.071840.0004011179.12
0xbae...77dF
0x7c...5d1c
05/26/20262:51:19 PMbuy$100$0.84680.047320.0004007118.08
0x6f2...FeEb
0x76...32f8
05/26/20262:51:19 PMbuy$121.1$0.84690.05730.0004007142.99
0xc51...719C
0xb6...aa2f
05/26/20262:51:15 PMbuy$165.97$0.84570.078590.0004005196.24
0xd0c...fd12
0x0c...6727
05/26/20262:51:15 PMbuy$99.95$0.84560.047330.0004004118.19
0x8bB...2182
0x45...d320
05/26/20262:51:09 PMbuy$178.67$0.84530.084610.0004003211.36
0x372...150f
0x9b...3dbb
05/26/20262:51:07 PMsell$3.41$0.83980.0016150.00039774.06
0xD2D...2222
0xd6...8945
05/26/20262:51:01 PMbuy$117.53$0.8440.055710.0004139.25
0xCcb...fA89
0x96...4c62
05/26/20262:51:01 PMbuy$53.86$0.84370.025530.000399963.83
0xd0c...fd12
0x8c...885a
05/26/20262:50:59 PMbuy$99.96$0.84380.047380.0003999118.47
0x72d...68Ba
0x94...c3df
05/26/20262:50:55 PMbuy$121.11$0.84380.057380.0003998143.52
0xCcb...fA89
0x11...5fea
05/26/20262:50:31 PMbuy$238.36$0.84310.11290.0003995282.72
0xbCf...5CFa
0x79...d822
05/26/20262:50:29 PMbuy$100.03$0.84250.047420.0003994118.73
0x98C...7cEb
0x7c...c882
05/26/20262:50:19 PMbuy$9.96$0.8420.0047210.000399111.83
0x288...a222
0x6f...8836
05/26/20262:50:21 PMbuy$155.53$0.84220.073710.0003992184.66
0x10e...4273
0x63...cca4
05/26/20262:50:15 PMbuy$97.97$0.8420.046420.000399116.34
0xD14...64f0
0x60...41b1