WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5997
Price
0.0003193 WETH
TVL
$1.07M
MKT CAP
$298M
5m
0.85%
1h
1.89%
4h
1.20%
24h
10.90%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
190K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
898,282.24
Pooled WETH:
$285.68

VIRTUAL/WETH price stats on Base

As of August 13, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5997. VIRTUAL price is up 10.90% in the last 24 hours. The trading history for the last 24 hours contains 2130 trades with trading volume of $189,566.46. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $298,039,510.95. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,072,935.90. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,072,935.90.

The total transactions of VIRTUAL/WETH is 2130 in the last 24 hours, 1107 of which are buy transactions, and 1023 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $189,566.46 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003193, captured at 2:53 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5997 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20262:53:37 AMbuy$111.23$0.59970.059230.0003193185.46
0xd0c...fd12
0xe3...aa2b
08/13/20262:53:37 AMbuy$161.63$0.59960.086070.0003193269.54
0xFC0...738f
0x63...2c94
08/13/20262:53:23 AMbuy$89.33$0.59890.047590.000319149.14
0xd0c...fd12
0x75...f6ca
08/13/20262:53:21 AMbuy$36.48$0.59880.019430.00031960.92
0xd0c...fd12
0xe8...6cb6
08/13/20262:53:17 AMbuy$31.73$0.59870.01690.000318953
0xd0c...fd12
0x8c...12d2
08/13/20262:53:15 AMbuy$128.23$0.59880.06830.0003189214.12
0x0be...3857
0x05...7bc9
08/13/20262:50:21 AMbuy$49.15$0.59810.026190.000318782.17
0xd0c...fd12
0x78...4f31
08/13/20262:50:09 AMbuy$39.49$0.5980.021040.000318666.04
0xd0c...fd12
0xff...5039
08/13/20262:50:09 AMbuy$40.69$0.59810.021680.000318768.03
0xd0c...fd12
0x88...ef5d
08/13/20262:50:01 AMbuy$177.62$0.59790.094640.0003186297.07
0xb9d...2D8B
0x3e...1b79
08/13/20262:50:01 AMbuy$23.3$0.59790.012420.000318638.98
0xd0c...fd12
0x25...8bf2
08/13/20262:49:15 AMbuy$151.01$0.59740.080480.0003184252.77
0x2BD...8B57
0xf0...c86d
08/13/20262:48:59 AMbuy$109.97$0.59710.05860.0003182184.16
0x094...AAcD
0x14...3764
08/13/20262:49:01 AMbuy$33.68$0.59710.017940.000318256.4
0xd0c...fd12
0x0b...b602
08/13/20262:48:03 AMbuy$167.14$0.59660.089070.0003179280.15
0xd0c...fd12
0xc2...2d53
08/13/20262:48:03 AMbuy$437.61$0.59610.23320.0003176734.08
0x094...AAcD
0xc9...fb2a
08/13/20262:47:01 AMbuy$24.22$0.59470.012920.000317340.72
0xd0c...fd12
0xca...b47b
08/13/20262:47:01 AMbuy$15.79$0.59460.0084250.000317326.55
0xd0c...fd12
0x5e...2b28
08/13/20262:46:59 AMbuy$158.17$0.59460.08440.0003172266
0xa80...8845
0x20...56bb
08/13/20262:46:03 AMsell$1.15$0.5910.00061560.00031521.95
0xDC1...e56A
0xfa...44c7