WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6607
Price
0.0002693 WETH
TVL
$1.3M
MKT CAP
$328.4M
5m
-0.01%
1h
-1.25%
4h
-0.64%
24h
-6.25%
Share
TXNS
1K
Buys
602
Sells
463
Volume
84K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
981,440.62
Pooled WETH:
$265.17

VIRTUAL/WETH price stats on Base

As of September 4, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6607. VIRTUAL price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $84,142.69. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $328,390,995.98. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,301,158.33. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,301,158.33.

The total transactions of VIRTUAL/WETH is 1065 in the last 24 hours, 602 of which are buy transactions, and 463 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $84,142.69 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002693, captured at 9:05 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6607 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20269:05:07 PMsell$39.22$0.66070.015980.000269359.37
0xd0c...fd12
0xed...2106
09/04/20269:05:05 PMsell$49.32$0.66080.02010.000269374.63
0xd0c...fd12
0x22...dc57
09/04/20269:04:55 PMsell$28.54$0.6610.011630.000269343.18
0xd0c...fd12
0xcc...5c2a
09/04/20269:03:29 PMsell$30.91$0.66110.012590.000269446.75
0xd0c...fd12
0xbb...192a
09/04/20269:03:27 PMsell$3.69$0.66110.0015060.00026945.59
0xc8F...C111
0x61...0871
09/04/20269:01:15 PMsell$0.05597$0.66080.000022820.00026940.0847
0x3Ad...bCFa
0x9f...1f6b
09/04/20268:55:39 PMbuy$0.06438$0.66490.000026240.0002710.09682
0x000...0e61
0x25...a75e
09/04/20268:32:51 PMbuy$93.55$0.6650.038120.000271140.67
0xF73...e82C
0xe6...6446
09/04/20268:21:43 PMsell$46.09$0.6620.018760.000269569.61
0xd0c...fd12
0x5d...19a6
09/04/20268:21:41 PMsell$41.31$0.66210.016820.000269562.39
0xd0c...fd12
0x2b...3df7
09/04/20268:20:47 PMsell$43.87$0.66230.017850.000269566.23
0xd0c...fd12
0x84...ae4b
09/04/20268:20:35 PMsell$33.2$0.66230.013510.000269650.13
0xd0c...fd12
0x00...3ac9
09/04/20268:18:53 PMsell$49.39$0.66170.020120.000269674.63
0xd0c...fd12
0xaa...830c
09/04/20268:18:49 PMsell$49.91$0.66210.020330.000269775.38
0xd0c...fd12
0xc4...bbac
09/04/20268:18:45 PMsell$33.18$0.6620.013520.000269750.13
0xd0c...fd12
0xec...0baa
09/04/20268:18:33 PMsell$42.99$0.66210.017510.000269764.93
0xd0c...fd12
0x78...515a
09/04/20268:18:33 PMsell$61.52$0.66220.025060.000269892.9
0xd0c...fd12
0x32...a65c
09/04/20268:17:59 PMsell$0.235$0.66170.000095850.00026980.3552
0x5c3...fCE1
0x05...8b70
09/04/20268:17:21 PMsell$72.16$0.66240.029390.0002698108.93
0xd0c...fd12
0xf1...87d3
09/04/20268:15:09 PMsell$34.55$0.66230.014080.000269952.16
0xd0c...fd12
0xa7...6b31