WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5836
Price
0.0003066 WETH
TVL
$1.07M
MKT CAP
$290M
5m
0.65%
1h
0.48%
4h
0.91%
24h
3.85%
Share
TXNS
855
Buys
446
Sells
409
Volume
55K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
916,851.23
Pooled WETH:
$280.32

VIRTUAL/WETH price stats on Base

As of August 18, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5836. VIRTUAL price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $55,252.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $290,040,231.20. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,067,137.90. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,067,137.90.

The total transactions of VIRTUAL/WETH is 855 in the last 24 hours, 446 of which are buy transactions, and 409 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $55,252.47 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003066, captured at 11:03 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5836 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202610:59:43 AMbuy$103.81$0.58360.054540.0003066177.86
0x884...9EdF
0xe5...8591
08/18/202610:59:43 AMbuy$38.25$0.58360.020090.000306665.54
0xd0c...fd12
0xd0...79b5
08/18/202610:58:29 AMsell$1.22$0.57780.00064510.00030462.11
0xBC7...03ED
0x73...dae8
08/18/202610:58:29 AMsell$0.01074$0.57780.0556640.00030460.01859
0xBC7...03ED
0x73...dae8
08/18/202610:54:55 AMbuy$1$0.57990.00053090.00030651.73
0x427...6f72
0x7e...7fc5
08/18/202610:51:27 AMbuy$101.13$0.57950.053450.0003063174.5
0x3A4...D75C
0x97...d186
08/18/202610:50:05 AMbuy$24.41$0.58270.012820.000306141.89
0xf4c...767E
0x1a...df58
08/18/202610:47:19 AMbuy$82.31$0.58260.043240.000306141.27
0xd0c...fd12
0xac...c3e5
08/18/202610:47:19 AMbuy$154.21$0.58250.081010.000306264.72
0x0bc...7C30
0xaa...3557
08/18/202610:47:03 AMbuy$108.76$0.58220.057140.0003058186.81
0xE82...25e7
0xbe...f097
08/18/202610:42:27 AMsell$0.9969$0.5750.00052690.00030391.73
0x427...6f72
0x5b...3937
08/18/202610:35:25 AMbuy$104.83$0.58180.055070.0003056180.16
0x08f...1F4B
0x07...bfa5
08/18/202610:24:25 AMbuy$1$0.58170.00052980.00030561.73
0x427...6f72
0x5f...ccd8
08/18/202610:23:09 AMsell$0.138$0.57820.000072510.00030370.2386
0x842...244d
0x29...5bad
08/18/202610:19:49 AMbuy$104.5$0.57820.055230.0003056180.72
0xcE1...b11c
0x21...57af
08/18/202610:19:49 AMbuy$39.02$0.57820.020620.000305667.48
0xf70...dbEF
0x1c...46a0
08/18/202610:19:19 AMbuy$128.73$0.57790.068030.0003054222.72
0x270...A988
0xb9...4153
08/18/202610:19:15 AMbuy$102.3$0.57770.054070.0003053177.08
0x094...AAcD
0x2d...58dd
08/18/202610:16:49 AMbuy$19.98$0.58090.010490.000305134.4
0x85B...CA88
0x13...058b
08/18/202610:13:53 AMsell$0.04583$0.57740.000024080.00030330.07938
0x0A3...501E
0xba...9473