WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5109
Price
0.0002651 WETH
TVL
$247,907.62
MKT CAP
$254.4M
5m
0%
1h
-1.98%
4h
1.31%
24h
-1.74%
Share
TXNS
752
Buys
420
Sells
332
Volume
40K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
242,165.28
Pooled WETH:
$64.32

VIRTUAL/WETH price stats on Base

As of November 13, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5109. VIRTUAL price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $40,014.33. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $254,387,522.03. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $247,907.62. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $247,907.62.

The total transactions of VIRTUAL/WETH is 752 in the last 24 hours, 420 of which are buy transactions, and 332 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $40,014.33 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002651, captured at 8:31 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5109 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20268:24:51 AMsell$154.72$0.51090.080290.0002651302.81
0x1a5...bBd0
0x73...8c90
11/13/20268:22:44 AMsell$18.79$0.51170.0097520.000265536.72
0xe99...96e0
0xa3...71cd
11/13/20268:22:22 AMsell$25.54$0.51220.013240.000265649.87
0x647...7050
0xc5...d75a
11/13/20268:22:06 AMsell$17.34$0.51240.0089940.000265733.84
0x788...86f3
0xc6...9cb8
11/13/20268:20:04 AMbuy$19.88$0.51520.010310.000267338.58
0xbf4...F2D9
0xe9...4262
11/13/20268:16:08 AMsell$22.16$0.51280.011480.000265743.22
0xCD4...eEcC
0xaa...b767
11/13/20268:15:57 AMsell$12.58$0.51340.0065170.000265824.51
0xc3D...5fC6
0x6e...917b
11/13/20268:11:51 AMsell$141.4$0.51560.073030.0002662274.25
0xf57...72d8
0x30...04af
11/13/20268:11:51 AMsell$35.78$0.51480.018480.000265969.5
0x38a...58B6
0x6e...4f63
11/13/20268:05:56 AMsell$0.1136$0.51580.000058740.00026650.2203
0x555...31E8
0x92...7b5f
11/13/20268:05:54 AMbuy$0.692$0.51890.00035760.00026811.33
0x555...31E8
0x5a...d814
11/13/20268:05:54 AMsell$1.05$0.51580.00054370.00026652.03
0x555...31E8
0x5a...d814
11/13/20268:05:59 AMsell$0.01649$0.51580.0585250.00026650.03197
0x555...31E8
0x34...0e2a
11/13/20268:05:47 AMsell$0.4991$0.51580.00025790.00026650.9674
0x555...31E8
0x8b...8418
11/13/20268:05:47 AMbuy$0.35$0.51890.00018080.00026810.6744
0x555...31E8
0x8b...8418
11/13/20268:05:29 AMsell$0.1834$0.51560.000094810.00026650.3556
0x555...31E8
0xad...753d
11/13/20268:05:29 AMbuy$0.2953$0.51870.00015270.00026810.5693
0x555...31E8
0xad...753d
11/13/20268:04:24 AMsell$4.88$0.51560.0025250.00026669.47
0xC77...E7d9
0x29...8c26
11/13/20268:04:17 AMsell$0.4487$0.51560.00023190.00026660.8701
0x279...A31f
0x45...3c35
11/13/20268:02:12 AMsell$2.98$0.51480.0015430.00026665.78
0x433...c43F
0x0a...4702