WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8547
Price
0.0003144 WETH
TVL
$1.57M
MKT CAP
$424.9M
5m
0.23%
1h
-1.05%
4h
-1.65%
24h
4.81%
Share
TXNS
2K
Buys
776
Sells
846
Volume
188K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
919,100.11
Pooled WETH:
$288.12

VIRTUAL/WETH price stats on Base

As of October 5, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8547. VIRTUAL price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 1622 trades with trading volume of $188,253.86. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $424,863,617.77. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,566,613.03. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,566,613.03.

The total transactions of VIRTUAL/WETH is 1622 in the last 24 hours, 776 of which are buy transactions, and 846 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $188,253.86 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003144, captured at 2:29 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8547 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20262:27:17 PMbuy$19.96$0.85470.0073440.000314423.35
0xEE7...981e
0xab...739e
10/05/20262:26:51 PMsell$128.22$0.85020.047140.0003125150.81
0x6fc...59a9
0x7e...9032
10/05/20262:26:51 PMsell$436.68$0.85080.16050.0003128513.23
0x833...4741
0x72...3851
10/05/20262:26:39 PMsell$114.08$0.85160.041930.000313133.96
0xc35...D3a8
0x96...097f
10/05/20262:26:31 PMsell$107.09$0.85210.039350.0003131125.67
0x0be...3857
0x52...de85
10/05/20262:25:05 PMsell$114.3$0.85210.042010.0003132134.13
0xdbe...92Ae
0x85...022e
10/05/20262:24:53 PMsell$123.91$0.85230.045540.0003132145.38
0x694...dD74
0x53...fee4
10/05/20262:23:45 PMsell$190.5$0.85240.070040.0003134223.48
0xc51...719C
0x67...0b29
10/05/20262:23:27 PMsell$103.54$0.85310.038050.0003135121.36
0xc51...719C
0x68...699f
10/05/20262:21:39 PMsell$131.67$0.85280.048420.0003136154.39
0xCc1...89d0
0xfa...df9c
10/05/20262:20:41 PMsell$36.9$0.85320.013560.000313743.25
0xd0c...fd12
0x89...22c4
10/05/20262:18:01 PMsell$0.4817$0.85520.00017660.00031370.5632
0xA6A...2deE
0xc6...49b4
10/05/20262:17:51 PMsell$0.5141$0.85520.00018850.00031370.6011
0xA6A...2deE
0x6f...61f9
10/05/20262:08:25 PMsell$315.73$0.85590.11570.0003138368.88
0x336...1930
0xb6...2f96
10/05/20262:07:43 PMbuy$37.24$0.8610.013660.000315843.25
0xd0c...fd12
0x3d...19d5
10/05/20262:06:11 PMsell$9.32$0.85390.0034290.000313910.92
0x555...31E8
0x2e...6ab8
10/05/20262:06:11 PMbuy$2.1$0.8590.00077440.00031582.45
0x555...31E8
0x2e...6ab8
10/05/20262:05:55 PMbuy$0.1256$0.85850.00004620.00031580.1463
0x555...31E8
0xb8...15b7
10/05/20262:05:55 PMsell$0.3035$0.85340.00011160.00031390.3556
0x555...31E8
0xb8...15b7
10/05/20262:05:47 PMbuy$1.1$0.85820.00040720.00031581.28
0x555...31E8
0x79...afc4