- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 933,112.67
- Pooled WETH:
- $254.67
VIRTUAL/WETH price stats on Base
As of January 19, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8739. VIRTUAL price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 2175 trades with trading volume of $284,852.58. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $434,715,651.46. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,635,631.99. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,635,631.99.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2175 in the last 24 hours, 1127 of which are buy transactions, and 1048 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $284,852.58 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002721, captured at 10:34 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8739 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:33:35 AM | sell | $114.24 | $0.8739 | 0.03557 | 0.0002721 | 130.72 | 0x52...47aa | |
| 01/19/2026 | 10:33:17 AM | sell | $0.000157 | $0.874 | 0.07489 | 0.0002721 | 0.0001796 | 0xbf...ce48 | |
| 01/19/2026 | 10:33:11 AM | sell | $100.15 | $0.8741 | 0.03118 | 0.0002722 | 114.57 | 0x3b...b3cc | |
| 01/19/2026 | 10:33:05 AM | buy | $0.003179 | $0.8795 | 0.0699 | 0.0002739 | 0.003614 | 0x76...21b9 | |
| 01/19/2026 | 10:32:59 AM | sell | $49.32 | $0.8743 | 0.01536 | 0.0002722 | 56.41 | 0xb2...8f1b | |
| 01/19/2026 | 10:31:15 AM | sell | $43.77 | $0.8744 | 0.01363 | 0.0002723 | 50.06 | 0xb9...923a | |
| 01/19/2026 | 10:31:13 AM | sell | $70.58 | $0.8745 | 0.02198 | 0.0002723 | 80.71 | 0xe3...b5bf | |
| 01/19/2026 | 10:31:05 AM | sell | $52.9 | $0.8746 | 0.01647 | 0.0002723 | 60.48 | 0x20...d506 | |
| 01/19/2026 | 10:30:33 AM | sell | $30.35 | $0.8747 | 0.009452 | 0.0002724 | 34.69 | 0x72...be29 | |
| 01/19/2026 | 10:30:07 AM | sell | $43.79 | $0.8748 | 0.01363 | 0.0002724 | 50.06 | 0xcd...936b | |
| 01/19/2026 | 10:29:19 AM | sell | $97.03 | $0.8752 | 0.03021 | 0.0002725 | 110.87 | 0x61...590a | |
| 01/19/2026 | 10:29:19 AM | sell | $96.07 | $0.8749 | 0.02991 | 0.0002724 | 109.8 | 0xcf...3cf5 | |
| 01/19/2026 | 10:29:15 AM | sell | $65.9 | $0.8753 | 0.02052 | 0.0002726 | 75.28 | 0x4c...b00e | |
| 01/19/2026 | 10:28:47 AM | buy | $129.11 | $0.8805 | 0.0402 | 0.0002742 | 146.62 | 0xa9...e58f | |
| 01/19/2026 | 10:27:51 AM | buy | $33.48 | $0.8804 | 0.01042 | 0.0002741 | 38.03 | 0xbe...2c75 | |
| 01/19/2026 | 10:27:51 AM | buy | $131.7 | $0.8802 | 0.04101 | 0.0002741 | 149.62 | 0x49...2722 | |
| 01/19/2026 | 10:27:47 AM | buy | $92.89 | $0.8799 | 0.02892 | 0.000274 | 105.56 | 0x39...d16e | |
| 01/19/2026 | 10:27:45 AM | buy | $44.46 | $0.8798 | 0.01384 | 0.0002739 | 50.53 | 0x4c...8e3d | |
| 01/19/2026 | 10:27:45 AM | buy | $70.98 | $0.8797 | 0.0221 | 0.0002739 | 80.69 | 0xf5...0ea6 | |
| 01/19/2026 | 10:27:27 AM | buy | $59.29 | $0.8787 | 0.01848 | 0.0002739 | 67.47 | 0x7b...b5d6 |