WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6783
Price
0.0003421 WETH
TVL
$908,628.83
MKT CAP
$337.4M
5m
-0.66%
1h
-0.41%
4h
-0.47%
24h
-4.80%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
279K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
667,716.61
Pooled WETH:
$229.11

VIRTUAL/WETH price stats on Base

As of March 7, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6783. VIRTUAL price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 2569 trades with trading volume of $278,803.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $337,448,676.21. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $908,628.83. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $908,628.83.

The total transactions of VIRTUAL/WETH is 2569 in the last 24 hours, 1338 of which are buy transactions, and 1231 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $278,803.92 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003421, captured at 8:42 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6783 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20268:39:33 AMsell$0.00001493$0.67830.0875340.00034210.00002202
0x048...cEF5
0xbc...7fb8
03/07/20268:38:43 AMsell$0.00001492$0.67840.0875270.00034210.000022
0x501...4d4C
0xaf...cfdf
03/07/20268:36:11 AMbuy$0.02353$0.68280.000011860.00034410.03447
0x048...cEF5
0xe2...c1ff
03/07/20268:30:33 AMsell$0.054586$0.67940.0823090.00034210.05675
0x922...4F75
0x1f...831d
03/07/20268:25:09 AMbuy$130.49$0.68340.065690.000344190.94
0x999...00E8
0xf3...0b7a
03/07/20268:23:57 AMbuy$102.63$0.68390.051640.0003441150.06
0xc51...719C
0xf2...be5e
03/07/20268:23:17 AMbuy$0.01847$0.68280.0593020.00034380.02705
0xc8F...C111
0x53...699e
03/07/20268:19:33 AMbuy$26.69$0.68230.013450.000343739.12
0x730...D263
0x07...f7d8
03/07/20268:19:31 AMbuy$26.71$0.68280.013450.000343739.12
0x730...D263
0x23...a29b
03/07/20268:18:47 AMbuy$6.22$0.68240.0031350.00034379.12
0x55a...7194
0x3f...cc71
03/07/20268:18:27 AMbuy$4.95$0.68230.0024960.00034377.26
0x9E6...8e5a
0xee...f18a
03/07/20268:18:27 AMbuy$48.51$0.68230.024430.000343671.09
0x730...D263
0x26...04b0
03/07/20268:16:33 AMbuy$0.2953$0.68150.00014890.00034360.4333
0x10E...05D0
0xb5...6c84
03/07/20268:15:15 AMbuy$9.02$0.68160.0045470.000343613.23
0xA0e...9DA3
0x84...cf8c
03/07/20268:13:45 AMsell$461.59$0.67780.23280.0003419680.94
0xaEd...BAe0
0x9f...0b2f
03/07/20268:10:45 AMsell$0.1122$0.67820.000056640.00034220.1655
0x501...4d4C
0xde...cae6
03/07/20268:10:43 AMbuy$0.6555$0.68230.00033070.00034430.9606
0x555...31E8
0xe2...e133
03/07/20268:10:43 AMsell$1.9$0.67820.00096150.00034222.8
0x555...31E8
0xe2...e133
03/07/20268:09:23 AMsell$0.8946$0.67860.00045120.00034221.31
0x555...31E8
0x72...7818
03/07/20268:09:23 AMbuy$0.1518$0.68270.000076570.00034430.2223
0x555...31E8
0x72...7818