WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5809
Price
0.0002747 WETH
TVL
$773,070.98
MKT CAP
$289M
5m
-0.34%
1h
1.54%
4h
-0.78%
24h
-2.64%
Share
TXNS
2K
Buys
826
Sells
897
Volume
142K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
664,258.27
Pooled WETH:
$182.78

VIRTUAL/WETH price stats on Base

As of February 8, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5809. VIRTUAL price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 1723 trades with trading volume of $141,564.07. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $289,009,005.16. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $773,070.99. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $773,070.99.

The total transactions of VIRTUAL/WETH is 1723 in the last 24 hours, 826 of which are buy transactions, and 897 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $141,564.07 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002747, captured at 6:44 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5809 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20266:44:35 PMsell$556.32$0.58090.2630.0002747957.53
0x774...BEF7
0xed...42ca
02/08/20266:42:57 PMbuy$574.06$0.58430.27150.0002763982.35
0x774...BEF7
0xe5...d064
02/08/20266:42:35 PMsell$574.33$0.58080.27160.0002747988.74
0x774...BEF7
0x7a...7208
02/08/20266:42:27 PMsell$15.1$0.58160.0071440.000275125.96
0x16d...22f6
0xad...e0c9
02/08/20266:41:07 PMsell$0.1244$0.58110.00005890.00027510.214
0xa67...3FBb
0xa7...a05c
02/08/20266:40:35 PMbuy$612.38$0.58390.28980.00027631,048.69
0x774...BEF7
0x4c...1ff7
02/08/20266:38:53 PMbuy$2.56$0.58290.0012110.00027594.39
0x8dC...bdB6
0x13...eb47
02/08/20266:35:59 PMbuy$30.78$0.58390.014540.000275852.72
0xb00...5c31
0x88...018c
02/08/20266:36:03 PMbuy$39.45$0.5840.018630.000275867.55
0x730...D263
0x04...0644
02/08/20266:35:59 PMbuy$33.31$0.58380.015730.000275757.06
0x730...D263
0x9c...da4f
02/08/20266:36:07 PMbuy$28.98$0.58410.013690.000275949.61
0x730...D263
0x25...c269
02/08/20266:35:55 PMbuy$28.36$0.58280.013420.000275748.67
0x730...D263
0x86...a62b
02/08/20266:31:01 PMsell$160.7$0.57690.076370.0002741278.55
0x774...BEF7
0x4e...2e36
02/08/20266:29:59 PMsell$89.77$0.57540.042790.0002743155.99
0x788...1675
0x16...e0e7
02/08/20266:29:03 PMsell$8.92$0.57540.0042540.000274415.5
0xBEe...b344
0xf7...5395
02/08/20266:28:17 PMsell$0.03016$0.57580.000014370.00027440.05239
0xC08...a2C3
0xa2...5178
02/08/20266:26:15 PMsell$165.5$0.5750.079010.0002745287.78
0x774...BEF7
0x02...fa1b
02/08/20266:24:33 PMbuy$348.55$0.57830.16630.000276602.64
0x774...BEF7
0xca...9d8c
02/08/20266:20:09 PMbuy$8.69$0.5780.0041470.000275815.03
0x5Aa...b799
0x26...d0d9
02/08/20266:19:55 PMbuy$10.06$0.57790.0048040.000275817.42
0x8dC...bdB6
0xae...efe2