WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8072
Price
0.000342 WETH
TVL
$502,500.24
MKT CAP
$401.6M
5m
0.74%
1h
-0.48%
4h
-1.85%
24h
9.64%
Share
TXNS
2K
Buys
1K
Sells
980
Volume
130K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
312,944.9
Pooled WETH:
$106.47

VIRTUAL/WETH price stats on Base

As of May 6, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8072. VIRTUAL price is up 9.64% in the last 24 hours. The trading history for the last 24 hours contains 2026 trades with trading volume of $129,627.12. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $401,559,467.64. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $502,500.24. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $502,500.24.

The total transactions of VIRTUAL/WETH is 2026 in the last 24 hours, 1046 of which are buy transactions, and 980 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $129,627.12 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000342, captured at 12:06 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8072 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202612:01:09 AMbuy$74.81$0.80610.03170.000341692.8
0x6FC...f386
0xd8...f525
05/06/202612:01:11 AMbuy$56.45$0.80720.023920.00034269.93
0x7d0...2F9A
0x3d...f534
05/06/202612:01:11 AMbuy$93.38$0.80670.039570.0003418115.75
0xFB4...DE7e
0xc6...2663
05/06/202612:00:59 AMbuy$40.3$0.80630.017060.000341449.98
0x3D8...0bdb
0xca...ce35
05/06/202612:00:55 AMbuy$65.21$0.80590.027610.000341380.91
0x7d0...2F9A
0x60...781c
05/06/202612:00:47 AMbuy$61.9$0.80530.026220.000341176.86
0xCc4...eD2C
0x27...14d5
05/06/202612:00:39 AMbuy$103.2$0.80440.043710.0003407128.28
0x530...188D
0x21...83f3
05/06/202612:00:43 AMbuy$58.49$0.8050.024770.000340972.66
0x530...188D
0xec...0fcd
05/06/202612:00:21 AMbuy$51.14$0.80380.021660.000340563.62
0xee0...7058
0x2c...5db7
05/06/202612:00:09 AMsell$325.74$0.79830.1380.0003382408
0xB80...DF95
0x7c...a0cb
05/06/202612:00:09 AMbuy$246.07$0.80290.10420.0003401306.46
0xAF2...0630
0x53...f25e
05/05/202611:58:21 PMbuy$0.2769$0.80450.00011720.00034070.3442
0xded...A761
0x6d...fd91
05/05/202611:58:13 PMbuy$14.35$0.80460.006080.000340617.84
0xD4a...109c
0xec...f4cf
05/05/202611:56:31 PMsell$499.27$0.80120.21140.0003393623.12
0xaeA...CA96
0x39...9561
05/05/202611:46:01 PMsell$32.11$0.80260.01360.0003440
0xd0c...fd12
0x8f...25d9
05/05/202611:45:45 PMsell$35.48$0.8030.015030.000340144.19
0xd0c...fd12
0x2c...2a15
05/05/202611:37:31 PMsell$18.92$0.80140.0080320.000340123.61
0xd0c...fd12
0x57...a290
05/05/202611:36:21 PMsell$15.05$0.80170.006390.000340218.78
0xd0c...fd12
0x71...1816
05/05/202611:35:35 PMsell$105.72$0.80160.044870.0003403131.87
0xaF9...2600
0xef...d1c4
05/05/202611:35:27 PMsell$31.16$0.80250.013220.000340538.83
0xd0c...fd12
0xfb...0d3c