WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6319
Price
0.0003574 WETH
TVL
$1.15M
MKT CAP
$314.4M
5m
-0.61%
1h
-0.16%
4h
-4.68%
24h
-13.78%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
325K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
909,078.53
Pooled WETH:
$325.9

VIRTUAL/WETH price stats on Base

As of June 4, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6319. VIRTUAL price is down -13.78% in the last 24 hours. The trading history for the last 24 hours contains 2799 trades with trading volume of $325,108.52. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $314,398,551.39. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,152,511.19. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,152,511.19.

The total transactions of VIRTUAL/WETH is 2799 in the last 24 hours, 1259 of which are buy transactions, and 1540 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $325,108.52 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003574, captured at 11:05 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6319 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/202611:03:31 PMsell$1.47$0.63190.00083380.00035742.33
0x7Ee...D475
0xfd...b7cc
06/04/202611:03:03 PMsell$139.68$0.63180.079010.0003574221.07
0xbe2...0E93
0xad...c4d5
06/04/202611:02:05 PMsell$52.37$0.63190.029640.000357682.87
0xd0c...fd12
0xca...7882
06/04/202611:02:09 PMsell$33.35$0.63180.018870.000357652.78
0xcF5...5ee4
0xd5...60f9
06/04/202611:02:03 PMsell$103.72$0.63220.058680.0003576164.06
0x694...dD74
0xbe...9bae
06/04/202611:01:53 PMsell$199.37$0.63280.11270.0003579315.06
0xcF5...5ee4
0x91...f18a
06/04/202611:01:51 PMsell$108.67$0.63290.061470.000358171.69
0x987...8531
0x93...8fdf
06/04/202611:01:43 PMbuy$353.61$0.63670.20.0003601555.3
0x115...eb50
0xc9...0df9
06/04/202610:59:07 PMsell$89.85$0.63230.050840.0003578142.08
0xB80...DF95
0xee...5fd2
06/04/202610:58:51 PMbuy$40.41$0.63650.022860.0003663.49
0xd0c...fd12
0x6b...2e7e
06/04/202610:58:13 PMbuy$58.19$0.63590.032930.000359991.49
0xE42...9c2F
0x78...61bc
06/04/202610:58:01 PMbuy$61.25$0.63630.034630.000359896.24
0xF28...2D4F
0xeb...4119
06/04/202610:57:39 PMbuy$47.84$0.63580.027070.000359875.24
0xd0c...fd12
0x7b...5940
06/04/202610:57:29 PMbuy$85.2$0.63540.048210.0003595134.08
0xd0c...fd12
0x9e...8971
06/04/202610:57:27 PMbuy$51.29$0.63530.029020.000359580.73
0xd0c...fd12
0x38...cfb4
06/04/202610:57:35 PMbuy$29.09$0.63570.016460.000359745.76
0xd0c...fd12
0x6d...e0d6
06/04/202610:57:37 PMbuy$42.46$0.63570.024020.000359766.78
0xd0c...fd12
0x2f...a4d3
06/04/202610:57:27 PMbuy$33.77$0.63520.019110.000359453.16
0xd0c...fd12
0x1d...ea30
06/04/202610:57:33 PMbuy$42.46$0.63560.024020.000359666.8
0xd0c...fd12
0x36...4e29
06/04/202610:57:23 PMbuy$30.86$0.63480.017470.000359448.61
0xd0c...fd12
0x0d...8f3e