- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 384,892.42
- Pooled WETH:
- $117.66
VIRTUAL/WETH price stats on Base
As of April 30, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6834. VIRTUAL price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 1597 trades with trading volume of $84,872.19. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $339,994,444.63. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $527,715.75. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $527,715.75.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1597 in the last 24 hours, 773 of which are buy transactions, and 824 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $84,872.19 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003047, captured at 5:13 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6834 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:07:11 AM | sell | $0.512 | $0.6834 | 0.0002283 | 0.0003047 | 0.7491 | 0x61...62d4 | |
| 04/30/2026 | 5:07:11 AM | buy | $0.1875 | $0.6875 | 0.00008364 | 0.0003066 | 0.2727 | 0x61...62d4 | |
| 04/30/2026 | 5:07:07 AM | sell | $1.32 | $0.6836 | 0.0005892 | 0.0003047 | 1.93 | 0x78...57fe | |
| 04/30/2026 | 5:07:07 AM | buy | $0.2037 | $0.6877 | 0.00009082 | 0.0003066 | 0.2962 | 0x78...57fe | |
| 04/30/2026 | 5:07:01 AM | buy | $0.6216 | $0.6877 | 0.0002771 | 0.0003066 | 0.9038 | 0x14...9bc6 | |
| 04/30/2026 | 5:07:01 AM | sell | $2.05 | $0.6836 | 0.0009172 | 0.0003047 | 3 | 0x14...9bc6 | |
| 04/30/2026 | 5:06:43 AM | sell | $1.15 | $0.6834 | 0.0005143 | 0.0003047 | 1.68 | 0x7a...3f32 | |
| 04/30/2026 | 5:06:43 AM | buy | $0.206 | $0.6875 | 0.00009187 | 0.0003066 | 0.2996 | 0x7a...3f32 | |
| 04/30/2026 | 5:06:37 AM | buy | $4.49 | $0.6873 | 0.002006 | 0.0003066 | 6.54 | 0x2f...d1e3 | |
| 04/30/2026 | 5:06:13 AM | sell | $0.4521 | $0.6832 | 0.0002016 | 0.0003047 | 0.6617 | 0x9b...8da1 | |
| 04/30/2026 | 5:06:13 AM | buy | $0.0326 | $0.6873 | 0.00001454 | 0.0003066 | 0.04743 | 0x9b...8da1 | |
| 04/30/2026 | 5:06:13 AM | buy | $0.1638 | $0.6873 | 0.0000731 | 0.0003066 | 0.2384 | 0x9b...8da1 | |
| 04/30/2026 | 5:06:13 AM | sell | $0.6833 | $0.6832 | 0.0003048 | 0.0003047 | 1 | 0x9b...8da1 | |
| 04/30/2026 | 5:06:17 AM | buy | $0.5513 | $0.6873 | 0.0002459 | 0.0003066 | 0.8022 | 0xd7...5622 | |
| 04/30/2026 | 5:06:17 AM | sell | $1.71 | $0.6832 | 0.0007671 | 0.0003047 | 2.51 | 0xd7...5622 | |
| 04/30/2026 | 5:04:59 AM | buy | $4.97 | $0.6869 | 0.002222 | 0.0003066 | 7.24 | 0x65...ea87 | |
| 04/30/2026 | 4:46:51 AM | buy | $221.3 | $0.6857 | 0.09885 | 0.0003063 | 322.7 | 0x6d...8477 | |
| 04/30/2026 | 4:46:41 AM | buy | $11.08 | $0.6851 | 0.00495 | 0.000306 | 16.17 | 0x40...5443 | |
| 04/30/2026 | 4:45:47 AM | buy | $15 | $0.6851 | 0.006703 | 0.000306 | 21.9 | 0x89...a4f7 | |
| 04/30/2026 | 4:44:27 AM | buy | $15.49 | $0.6848 | 0.006923 | 0.000306 | 22.62 | 0xf3...36b7 |