- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 985,410.52
- Pooled WETH:
- $270.23
VIRTUAL/WETH price stats on Base
As of October 23, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6567. VIRTUAL price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $60,621.57. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $326,855,825.99. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,290,407.26. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,290,407.26.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 667 in the last 24 hours, 285 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $60,621.57 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000275, captured at 2:22 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6567 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 2:06:27 AM | buy | $0.07543 | $0.6567 | 0.00003159 | 0.000275 | 0.1148 | 0x64...bd0f | |
| 10/23/2026 | 2:06:27 AM | sell | $0.7229 | $0.6527 | 0.0003027 | 0.0002734 | 1.1 | 0x64...bd0f | |
| 10/23/2026 | 2:06:21 AM | sell | $40.33 | $0.6526 | 0.01689 | 0.0002734 | 61.8 | 0x22...8ae9 | |
| 10/23/2026 | 2:06:21 AM | buy | $10.92 | $0.6565 | 0.004577 | 0.000275 | 16.64 | 0x22...8ae9 | |
| 10/23/2026 | 2:05:55 AM | buy | $9.79 | $0.6566 | 0.004104 | 0.000275 | 14.92 | 0x6a...de52 | |
| 10/23/2026 | 2:05:55 AM | sell | $31.82 | $0.6527 | 0.01332 | 0.0002734 | 48.74 | 0x6a...de52 | |
| 10/23/2026 | 2:05:51 AM | sell | $19.14 | $0.6527 | 0.008017 | 0.0002734 | 29.32 | 0xa4...718f | |
| 10/23/2026 | 2:05:51 AM | buy | $5.92 | $0.6567 | 0.002483 | 0.0002751 | 9.02 | 0xa4...718f | |
| 10/23/2026 | 2:05:47 AM | sell | $0.4077 | $0.6528 | 0.0001708 | 0.0002734 | 0.6246 | 0x52...13d7 | |
| 10/23/2026 | 2:05:47 AM | buy | $0.086 | $0.6567 | 0.00003602 | 0.0002751 | 0.1309 | 0x52...13d7 | |
| 10/23/2026 | 2:04:33 AM | sell | $3.25 | $0.6531 | 0.001362 | 0.0002734 | 4.98 | 0x6f...aaca | |
| 10/23/2026 | 2:03:41 AM | sell | $1 | $0.6529 | 0.0004211 | 0.0002734 | 1.54 | 0xbe...e2f6 | |
| 10/23/2026 | 2:00:21 AM | sell | $143 | $0.6532 | 0.05987 | 0.0002735 | 218.9 | 0x10...fcd7 | |
| 10/23/2026 | 2:00:21 AM | sell | $147.11 | $0.6535 | 0.0616 | 0.0002736 | 225.1 | 0xc8...c8b6 | |
| 10/23/2026 | 2:00:07 AM | sell | $66.06 | $0.6541 | 0.02764 | 0.0002737 | 100.99 | 0xd5...eb9c | |
| 10/23/2026 | 2:00:03 AM | buy | $4,528.17 | $0.6604 | 1.89 | 0.0002762 | 6,856.68 | 0x50...d58b | |
| 10/23/2026 | 2:00:03 AM | sell | $288.88 | $0.6557 | 0.1208 | 0.0002743 | 440.55 | 0xa0...b8c0 | |
| 10/23/2026 | 2:00:03 AM | sell | $251.53 | $0.6551 | 0.1052 | 0.000274 | 383.92 | 0xde...a2cf | |
| 10/23/2026 | 2:00:03 AM | sell | $2,475.01 | $0.6585 | 1.03 | 0.0002754 | 3,758.35 | 0x15...7a91 | |
| 10/23/2026 | 2:00:03 AM | sell | $246.35 | $0.6546 | 0.103 | 0.0002738 | 376.3 | 0x03...aad2 |