WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7009
Price
0.0003046 WETH
TVL
$466,819.22
MKT CAP
$348.7M
5m
0%
1h
-0.47%
4h
-0.65%
24h
1.38%
Share
TXNS
1K
Buys
505
Sells
497
Volume
45K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
332,003.73
Pooled WETH:
$101.44

VIRTUAL/WETH price stats on Base

As of May 2, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7009. VIRTUAL price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $44,519.23. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $348,675,498.78. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $466,819.22. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $466,819.22.

The total transactions of VIRTUAL/WETH is 1002 in the last 24 hours, 505 of which are buy transactions, and 497 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $44,519.23 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003046, captured at 7:59 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7009 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20267:57:51 AMsell$0.058984$0.70090.0839040.00030460.00001281
0xAF2...3812
0xfb...629c
05/02/20267:50:11 AMbuy$20.25$0.70530.00880.000306428.71
0x9fa...3D27
0xb2...2908
05/02/20267:49:41 AMsell$17.28$0.70110.0075090.000304624.65
0xd0c...fd12
0xb3...236f
05/02/20267:37:47 AMsell$0.0009196$0.70140.0639930.00030460.00131
0x048...cEF5
0xda...0638
05/02/20267:35:55 AMsell$0.1213$0.70180.000052670.00030460.1729
0x4AC...bFD7
0x14...d144
05/02/20267:32:41 AMbuy$414.84$0.7050.180.0003059588.39
0xFFC...78fF
0x4a...9ada
05/02/20267:32:25 AMbuy$31.62$0.70280.013720.00030544.99
0xd0c...fd12
0x4c...ec2e
05/02/20267:32:25 AMbuy$126.05$0.70330.05470.0003052179.23
0x4E4...6b02
0x75...4499
05/02/20267:30:21 AMbuy$0.2327$0.70290.00010090.00030490.331
0x26e...8e3C
0x0c...94e5
05/02/20267:27:29 AMbuy$137.05$0.70250.059440.0003047195.07
0x640...0a0E
0xe6...8a98
05/02/20267:27:29 AMsell$441.03$0.69920.19120.0003032630.7
0xFFC...78fF
0x63...5208
05/02/20267:27:29 AMbuy$4.08$0.70290.0017720.00030485.81
0x46C...050c
0xc6...215f
05/02/20267:27:29 AMbuy$23.85$0.7030.010340.000304933.92
0xb00...5c31
0xe4...17ff
05/02/20267:24:31 AMbuy$28.53$0.70470.012370.000305640.48
0xB0D...0B72
0x1d...7ea9
05/02/20267:16:07 AMsell$0.00002205$0.70010.089570.00030370.0000315
0xAF2...3812
0x9f...9478
05/02/20267:07:45 AMsell$0.0003063$0.70020.0613290.00030370.0004375
0x992...a6B3
0x22...ce50
05/02/20267:06:35 AMsell$0.518$0.70030.00022470.00030370.7397
0x555...31E8
0x48...7266
05/02/20267:06:05 AMsell$0.6193$0.70020.00026860.00030370.8844
0x555...31E8
0xda...5a68
05/02/20267:05:59 AMsell$0.1541$0.70020.000066860.00030370.2201
0x555...31E8
0x34...3691
05/02/20267:05:51 AMbuy$0.07006$0.70440.000030390.00030560.09945
0x555...31E8
0xb8...30ff