Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 891,678.94
- Pooled WETH:
- $292.18
VIRTUAL/WETH price stats on Base
As of February 20, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6368. VIRTUAL price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 3755 trades with trading volume of $466,667.93. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $316,815,370.31. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,132,407.08. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,132,407.08.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3755 in the last 24 hours, 1839 of which are buy transactions, and 1916 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $466,667.93 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003286, captured at 4:28 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6368 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4:28:39 AM | buy | $0.01918 | $0.6368 | 0.0599 | 0.0003286 | 0.03012 | 0x22...fdb6 | |
| 02/20/2026 | 4:28:13 AM | sell | $389.11 | $0.6333 | 0.2008 | 0.0003269 | 614.34 | 0x4b...3115 | |
| 02/20/2026 | 4:28:13 AM | buy | $1.05 | $0.6367 | 0.0005427 | 0.0003286 | 1.65 | 0x31...9170 | |
| 02/20/2026 | 4:28:11 AM | buy | $0.01918 | $0.6376 | 0.0599 | 0.0003291 | 0.03008 | 0x77...0a29 | |
| 02/20/2026 | 4:27:21 AM | buy | $0.01918 | $0.6377 | 0.0599 | 0.0003291 | 0.03008 | 0xdd...e7ad | |
| 02/20/2026 | 4:26:03 AM | buy | $0.01917 | $0.6374 | 0.0599 | 0.0003291 | 0.03008 | 0x03...225e | |
| 02/20/2026 | 4:25:31 AM | buy | $0.01917 | $0.6375 | 0.0599 | 0.0003291 | 0.03008 | 0x24...b170 | |
| 02/20/2026 | 4:24:49 AM | buy | $0.01914 | $0.6366 | 0.0599 | 0.0003291 | 0.03008 | 0x4a...e0e0 | |
| 02/20/2026 | 4:24:33 AM | sell | $0.0008182 | $0.6333 | 0.064226 | 0.0003271 | 0.001291 | 0x46...61b7 | |
| 02/20/2026 | 4:24:07 AM | buy | $0.01916 | $0.6372 | 0.0599 | 0.0003291 | 0.03008 | 0x86...1a0e | |
| 02/20/2026 | 4:23:27 AM | buy | $0.01916 | $0.6372 | 0.0599 | 0.0003291 | 0.03008 | 0xd8...7dd4 | |
| 02/20/2026 | 4:22:45 AM | sell | $0.1482 | $0.6329 | 0.00007659 | 0.0003271 | 0.2341 | 0x3d...4bcb | |
| 02/20/2026 | 4:21:45 AM | sell | $166.84 | $0.6326 | 0.08629 | 0.0003272 | 263.71 | 0xa7...4091 | |
| 02/20/2026 | 4:21:45 AM | buy | $0.009657 | $0.6366 | 0.054995 | 0.0003293 | 0.01516 | 0x43...49b0 | |
| 02/20/2026 | 4:21:15 AM | sell | $107.08 | $0.6329 | 0.05539 | 0.0003273 | 169.18 | 0x2d...6eb0 | |
| 02/20/2026 | 4:13:47 AM | sell | $99.74 | $0.6377 | 0.05122 | 0.0003275 | 156.41 | 0x8e...0013 | |
| 02/20/2026 | 4:10:39 AM | sell | $0.03829 | $0.6378 | 0.00001966 | 0.0003275 | 0.06004 | 0xc1...290a | |
| 02/20/2026 | 4:10:03 AM | buy | $0.1868 | $0.6419 | 0.00009589 | 0.0003295 | 0.291 | 0xdf...92f8 | |
| 02/20/2026 | 4:09:47 AM | sell | $0.01311 | $0.6379 | 0.056733 | 0.0003275 | 0.02055 | 0x45...d1d9 | |
| 02/20/2026 | 4:07:51 AM | sell | $0.007941 | $0.6383 | 0.054075 | 0.0003275 | 0.01244 | 0x3f...7457 |