WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6932
Price
0.0002826 WETH
TVL
$1.35M
MKT CAP
$344.6M
5m
0.11%
1h
0.95%
4h
-3.46%
24h
-9.29%
Share
TXNS
1K
Buys
566
Sells
629
Volume
120K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
967,454.25
Pooled WETH:
$274.19

VIRTUAL/WETH price stats on Base

As of October 8, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6932. VIRTUAL price is down -9.29% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $119,805.25. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $344,586,412.00. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,345,060.31. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,345,060.31.

The total transactions of VIRTUAL/WETH is 1195 in the last 24 hours, 566 of which are buy transactions, and 629 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $119,805.25 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002826, captured at 7:19 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6932 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20267:18:01 PMsell$208.17$0.69320.084870.0002826300.27
0xB80...DF95
0x1c...6176
10/08/20267:16:03 PMsell$56.68$0.69230.023150.000282781.87
0xd0c...fd12
0xa9...f140
10/08/20267:15:45 PMsell$58.88$0.69250.024040.000282885.02
0xd0c...fd12
0xeb...182b
10/08/20267:14:21 PMsell$36.17$0.6930.014760.000282852.19
0xD2D...2222
0xef...9aa1
10/08/20267:13:43 PMsell$43.39$0.69270.017720.000282862.63
0xd0c...fd12
0x5b...fcfa
10/08/20267:13:43 PMsell$36.09$0.69280.014740.000282952.1
0xd0c...fd12
0x17...d548
10/08/20267:13:39 PMsell$52.89$0.69320.021590.00028376.3
0xd0c...fd12
0x7d...8a03
10/08/20267:13:39 PMsell$69.78$0.6930.028490.0002829100.69
0xd0c...fd12
0xe8...26f2
10/08/20267:13:29 PMsell$26.12$0.69290.010670.00028337.69
0xd0c...fd12
0x95...d17b
10/08/20267:13:11 PMsell$30.11$0.69240.01230.000282943.49
0xd0c...fd12
0xe7...67f8
10/08/20267:13:11 PMbuy$98.7$0.69660.040340.0002847141.68
0x759...4db7
0xd5...e599
10/08/20267:12:59 PMsell$34.26$0.69240.0140.00028349.47
0xd0c...fd12
0xfb...366a
10/08/20267:12:53 PMsell$47.56$0.69260.019430.00028368.66
0xd0c...fd12
0x5c...5dc0
10/08/20267:12:51 PMsell$56.62$0.69280.023130.000283181.72
0xd0c...fd12
0x9d...8eaf
10/08/20267:06:07 PMbuy$0.75$0.69720.00030640.00028481.07
0x555...31E8
0x12...b7ec
10/08/20267:06:07 PMsell$2.85$0.6930.0011640.00028314.11
0x555...31E8
0x12...b7ec
10/08/20267:05:45 PMbuy$2.12$0.69820.00086670.00028483.04
0x555...31E8
0x39...296c
10/08/20267:05:41 PMbuy$0.3821$0.69850.00015580.00028480.547
0x555...31E8
0xce...a371
10/08/20267:05:41 PMsell$1.35$0.69430.00055260.00028311.95
0x555...31E8
0xce...a371
10/08/20267:02:39 PMbuy$26.57$0.69790.010840.000284838.07
0xD2D...2222
0x21...655a