WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7429
Price
0.0002931 WETH
TVL
$1.45M
MKT CAP
$369.8M
5m
-0.57%
1h
0.30%
4h
-1.71%
24h
-0.61%
Share
TXNS
775
Buys
374
Sells
401
Volume
85K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
976,081.4
Pooled WETH:
$286.88

VIRTUAL/WETH price stats on Base

As of October 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7429. VIRTUAL price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $85,452.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $369,785,117.59. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,454,412.84. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,454,412.84.

The total transactions of VIRTUAL/WETH is 775 in the last 24 hours, 374 of which are buy transactions, and 401 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $85,452.20 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002931, captured at 8:40 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7429 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20268:38:51 PMsell$0.04549$0.74310.000017940.00029310.06122
0x148...4224
0x17...7a2b
10/11/20268:38:51 PMsell$185.13$0.74290.073030.0002931249.17
0x148...4224
0x17...7a2b
10/11/20268:38:03 PMsell$1.32$0.74310.00052340.00029311.78
0x6A6...F344
0xcb...5d8f
10/11/20268:34:55 PMbuy$199.61$0.74720.078760.0002948267.12
0xC16...20B6
0x39...cde6
10/11/20268:28:03 PMsell$2.58$0.74220.0010210.0002933.48
0xE5f...C62F
0x23...861b
10/11/20268:27:41 PMsell$3.41$0.74250.0013480.0002934.6
0xE5f...C62F
0x26...0b11
10/11/20268:23:45 PMbuy$461.09$0.74660.18190.0002946617.53
0x172...62B4
0x2e...17cd
10/11/20268:06:33 PMbuy$111.07$0.74610.043820.0002943148.86
0xb1C...42Cc
0xdd...c881
10/11/20268:06:01 PMbuy$0.9059$0.74580.00035740.00029431.21
0x555...31E8
0xb7...c1e4
10/11/20268:05:57 PMbuy$0.3203$0.74580.00012640.00029430.4295
0x555...31E8
0x1d...c3cc
10/11/20268:05:57 PMsell$1.66$0.74140.00065570.00029252.24
0x555...31E8
0x1d...c3cc
10/11/20268:05:35 PMsell$0.7894$0.74230.00031110.00029251.06
0x555...31E8
0x35...1a2d
10/11/20268:05:35 PMbuy$0.1634$0.74670.000064430.00029430.2189
0x555...31E8
0x35...1a2d
10/11/20268:05:23 PMbuy$150.89$0.74660.059470.0002942202.09
0xcBb...90a1
0x1d...a31f
10/11/20268:05:23 PMbuy$44.41$0.74640.01750.000294159.5
0x7CB...0A84
0xab...b541
10/11/20268:05:15 PMbuy$163.46$0.7460.064430.0002941219.09
0x32c...8730
0x06...4b9d
10/11/20268:04:47 PMbuy$75.5$0.74560.029760.0002939101.25
0xcd7...72f0
0xea...d65a
10/11/20268:04:49 PMbuy$114.51$0.74580.045130.0002939153.53
0xeda...3474
0xcd...0ea9
10/11/20268:02:45 PMsell$106.7$0.74060.042080.0002921144.05
0x31c...DCb8
0x60...4be5
10/11/20268:00:57 PMbuy$20.14$0.74510.0079480.000293927.03
0xb2C...2c2e
0xa5...ff34