- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 958,461.01
- Pooled WETH:
- $275.6
VIRTUAL/WETH price stats on Base
As of September 30, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7648. VIRTUAL price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 2165 trades with trading volume of $324,955.51. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $380,139,401.74. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,470,353.42. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,470,353.42.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2165 in the last 24 hours, 998 of which are buy transactions, and 1167 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $324,955.51 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002867, captured at 12:56 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7648 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 12:55:05 AM | sell | $100.02 | $0.7648 | 0.03749 | 0.0002867 | 130.77 | 0x69...2fde | |
| 09/30/2026 | 12:49:57 AM | sell | $52.24 | $0.765 | 0.01958 | 0.0002867 | 68.29 | 0xfd...c90f | |
| 09/30/2026 | 12:49:33 AM | buy | $198.46 | $0.7696 | 0.07437 | 0.0002884 | 257.85 | 0x3f...5f3d | |
| 09/30/2026 | 12:46:17 AM | sell | $42.98 | $0.7647 | 0.01611 | 0.0002866 | 56.2 | 0x64...60b2 | |
| 09/30/2026 | 12:46:05 AM | sell | $100.03 | $0.7648 | 0.03749 | 0.0002867 | 130.78 | 0x7b...52e7 | |
| 09/30/2026 | 12:45:53 AM | sell | $114.1 | $0.7652 | 0.04276 | 0.0002868 | 149.1 | 0x2d...7fb5 | |
| 09/30/2026 | 12:34:59 AM | buy | $0.7568 | $0.7717 | 0.000283 | 0.0002885 | 0.9807 | 0x28...aef4 | |
| 09/30/2026 | 12:34:59 AM | buy | $330.34 | $0.7702 | 0.1235 | 0.000288 | 428.86 | 0x22...c425 | |
| 09/30/2026 | 12:34:59 AM | sell | $593.92 | $0.7659 | 0.222 | 0.0002864 | 775.41 | 0x0e...d224 | |
| 09/30/2026 | 12:34:59 AM | buy | $537.1 | $0.7711 | 0.2008 | 0.0002883 | 696.5 | 0x24...9aea | |
| 09/30/2026 | 12:34:59 AM | sell | $15.38 | $0.7653 | 0.005752 | 0.0002861 | 20.09 | 0x8a...adff | |
| 09/30/2026 | 12:34:59 AM | sell | $3.11 | $0.7654 | 0.001166 | 0.0002862 | 4.07 | 0x0d...154b | |
| 09/30/2026 | 12:34:21 AM | buy | $123.98 | $0.7709 | 0.04637 | 0.0002883 | 160.82 | 0xdf...f989 | |
| 09/30/2026 | 12:34:09 AM | buy | $107.02 | $0.7707 | 0.04002 | 0.0002882 | 138.87 | 0x5b...a02d | |
| 09/30/2026 | 12:33:39 AM | buy | $99.99 | $0.7702 | 0.0374 | 0.0002881 | 129.82 | 0xaa...221b | |
| 09/30/2026 | 12:33:33 AM | buy | $103.51 | $0.77 | 0.03872 | 0.000288 | 134.42 | 0x6f...dba3 | |
| 09/30/2026 | 12:33:21 AM | buy | $114.05 | $0.7698 | 0.04267 | 0.0002879 | 148.16 | 0xe8...5e5e | |
| 09/30/2026 | 12:33:01 AM | buy | $138 | $0.7698 | 0.0516 | 0.0002878 | 179.26 | 0xc2...f1b0 | |
| 09/30/2026 | 12:33:01 AM | buy | $100.04 | $0.7695 | 0.03741 | 0.0002878 | 129.99 | 0x98...3f7a | |
| 09/30/2026 | 12:32:51 AM | buy | $174.04 | $0.7687 | 0.06513 | 0.0002877 | 226.38 | 0x74...e160 |