WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7306
Price
0.0003887 WETH
TVL
$1.28M
MKT CAP
$363.5M
5m
0.05%
1h
-0.26%
4h
2.65%
24h
0.56%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
410K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
874,287.44
Pooled WETH:
$340.9

VIRTUAL/WETH price stats on Base

As of June 3, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7306. VIRTUAL price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 4592 trades with trading volume of $410,012.55. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $363,501,123.72. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,281,506.84. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,281,506.84.

The total transactions of VIRTUAL/WETH is 4592 in the last 24 hours, 2528 of which are buy transactions, and 2064 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $410,012.55 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003887, captured at 8:50 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7306 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20268:49:35 AMsell$4.99$0.73060.0026570.00038876.830x23...7672
06/03/20268:47:07 AMsell$0.3987$0.73030.00021220.00038870.54590x18...753e
06/03/20268:42:57 AMsell$0.9852$0.72890.00052540.00038871.350xbc...4ba9
06/03/20268:35:51 AMbuy$384.71$0.73350.20490.0003908524.440x22...12d4
06/03/20268:34:13 AMsell$0.2087$0.72850.00011120.00038820.28650xb1...ca52
06/03/20268:33:09 AMsell$64.07$0.72870.034130.000388287.920xe6...0888
06/03/20268:33:09 AMbuy$55.75$0.7330.02970.000390576.050xdd...86fa
06/03/20268:32:41 AMbuy$19.99$0.73210.010660.000390627.310xe4...5183
06/03/20268:32:41 AMbuy$78.87$0.7320.042080.0003905107.740x41...1ce0
06/03/20268:32:41 AMbuy$147.7$0.7320.07880.0003905201.770x00...941c
06/03/20268:32:21 AMbuy$73.54$0.73120.039250.0003902100.570xd1...5002
06/03/20268:32:11 AMbuy$38.9$0.73090.020760.000390153.210x68...7e37
06/03/20268:32:21 AMbuy$63.34$0.7310.033810.000390286.640x29...c4f6
06/03/20268:32:11 AMbuy$43.4$0.73080.023160.000390159.380xb9...f614
06/03/20268:32:11 AMbuy$60.87$0.73070.032490.0003983.30x51...95d7
06/03/20268:31:33 AMbuy$40.09$0.73090.021390.000389954.850x7d...8394
06/03/20268:31:17 AMbuy$65.95$0.73090.035180.000389990.230xbe...a09a
06/03/20268:26:53 AMbuy$0.131$0.730.000070.00038980.17950x39...5a24
06/03/20268:25:01 AMsell$175.86$0.72540.093960.0003876242.410xfc...9c7b
06/03/20268:24:59 AMsell$63.09$0.72580.03370.000387786.920xfa...9919