WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.563
Price
0.0002932 WETH
TVL
$1.05M
MKT CAP
$279.8M
5m
0%
1h
0.31%
4h
0.14%
24h
-1.10%
Share
TXNS
361
Buys
138
Sells
223
Volume
32K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
936,266.29
Pooled WETH:
$273.72

VIRTUAL/WETH price stats on Base

As of August 9, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.563. VIRTUAL price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $31,557.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $279,786,487.48. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,051,229.46. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,051,229.46.

The total transactions of VIRTUAL/WETH is 361 in the last 24 hours, 138 of which are buy transactions, and 223 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $31,557.41 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002932, captured at 6:35 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.563 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20266:25:13 PMbuy$0.00192$0.5630.0699990.00029320.00341
0x8fd...4178
0x92...5886
08/09/20266:25:01 PMbuy$19.99$0.5630.010410.000293235.5
0xb2C...2c2e
0x9b...96e2
08/09/20266:15:15 PMsell$243.64$0.560.12680.0002915435.05
0x49D...f601
0x70...106c
08/09/20266:14:15 PMbuy$0.05062$0.56380.000026350.00029340.08978
0x048...cEF5
0xe3...2dd2
08/09/20266:12:25 PMsell$32.15$0.56050.016730.000291757.36
0x058...e2fF
0xfb...df0a
08/09/20266:06:33 PMbuy$0.1919$0.56430.000099840.00029350.3401
0x555...31E8
0xbc...cc52
08/09/20266:06:33 PMsell$0.584$0.56090.00030370.00029171.04
0x555...31E8
0xbc...cc52
08/09/20266:04:07 PMsell$55.37$0.5610.02880.000291798.7
0x933...b999
0xb7...06e9
08/09/20266:04:05 PMsell$48.82$0.56110.025390.000291887.01
0x1a1...8b3a
0x96...65b7
08/09/20266:04:01 PMbuy$1,468.31$0.56520.76370.0002942,597.61
0x8fd...4178
0x62...d8a3
08/09/20266:04:01 PMsell$994.07$0.56230.5170.00029251,767.63
0x314...9C9C
0x55...e66e
08/09/20266:04:01 PMsell$80.22$0.56120.041720.0002919142.94
0x91a...1A48
0x7b...685b
08/09/20265:52:31 PMsell$1.2$0.56010.00062790.00029142.15
0xc8F...C111
0xac...8668
08/09/20265:48:45 PMsell$0.0002028$0.56130.0610530.00029140.0003614
0x048...cEF5
0x38...a9aa
08/09/20265:23:29 PMbuy$97.97$0.56360.050940.0002931173.8
0x131...15dF
0x74...e72f
08/09/20265:11:11 PMbuy$3.49$0.56350.0018180.0002936.2
0xBc4...8cfC
0xd8...ddcc
08/09/20265:05:49 PMsell$0.2909$0.56030.00015120.00029130.5192
0x555...31E8
0x36...cf7f
08/09/20265:05:49 PMbuy$0.2187$0.56370.00011370.0002930.388
0x555...31E8
0x36...cf7f
08/09/20265:05:45 PMbuy$0.02576$0.56370.000013390.0002930.0457
0x555...31E8
0xb5...c0f0
08/09/20265:02:57 PMbuy$10.49$0.56340.0054580.00029318.62
0xBc4...8cfC
0xe2...bf13