Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 944,195.13
- Pooled WETH:
- $276.09
VIRTUAL/WETH price stats on Base
As of September 7, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7311. VIRTUAL price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 2097 trades with trading volume of $192,262.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $363,388,787.04. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,376,570.58. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,376,570.58.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2097 in the last 24 hours, 1096 of which are buy transactions, and 1001 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $192,262.15 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002932, captured at 9:27 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7311 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 9:27:39 PM | buy | $0.4223 | $0.7311 | 0.0001694 | 0.0002932 | 0.5776 | 0x93...4993 | |
| 09/07/2026 | 9:27:17 PM | buy | $9.41 | $0.7312 | 0.003777 | 0.0002932 | 12.88 | 0xc7...a3b9 | |
| 09/07/2026 | 9:27:11 PM | buy | $3.54 | $0.7308 | 0.001423 | 0.0002931 | 4.85 | 0x2f...cb80 | |
| 09/07/2026 | 9:27:13 PM | buy | $177.89 | $0.731 | 0.07134 | 0.0002932 | 243.32 | 0xa0...4a08 | |
| 09/07/2026 | 9:26:57 PM | sell | $2,136.18 | $0.7271 | 0.8569 | 0.0002916 | 2,937.83 | 0xe1...685f | |
| 09/07/2026 | 9:26:57 PM | buy | $491.52 | $0.7302 | 0.1971 | 0.0002929 | 673.09 | 0x17...14eb | |
| 09/07/2026 | 9:26:57 PM | buy | $32.86 | $0.7296 | 0.01318 | 0.0002926 | 45.04 | 0x07...25ef | |
| 09/07/2026 | 9:26:57 PM | buy | $14.79 | $0.7297 | 0.005933 | 0.0002927 | 20.27 | 0x07...25ef | |
| 09/07/2026 | 9:26:57 PM | buy | $177.07 | $0.7294 | 0.07103 | 0.0002926 | 242.75 | 0x07...25ef | |
| 09/07/2026 | 9:26:51 PM | sell | $10.02 | $0.7294 | 0.004023 | 0.0002925 | 13.74 | 0x20...f6fd | |
| 09/07/2026 | 9:26:51 PM | sell | $0.2992 | $0.7294 | 0.00012 | 0.0002925 | 0.4102 | 0x20...f6fd | |
| 09/07/2026 | 9:26:25 PM | buy | $0.4896 | $0.7339 | 0.0001963 | 0.0002943 | 0.6671 | 0x34...c1f1 | |
| 09/07/2026 | 9:20:05 PM | sell | $0.2589 | $0.7297 | 0.0001038 | 0.0002925 | 0.3548 | 0xb4...6f12 | |
| 09/07/2026 | 9:15:43 PM | buy | $0.3557 | $0.7338 | 0.0001426 | 0.0002943 | 0.4847 | 0xcb...1708 | |
| 09/07/2026 | 9:12:57 PM | buy | $0.3266 | $0.734 | 0.0001309 | 0.0002943 | 0.445 | 0xb7...66b4 | |
| 09/07/2026 | 9:09:53 PM | buy | $68.22 | $0.7336 | 0.02736 | 0.0002943 | 92.99 | 0x75...1c85 | |
| 09/07/2026 | 9:09:03 PM | buy | $114.73 | $0.7333 | 0.04603 | 0.0002942 | 156.44 | 0x19...0e6a | |
| 09/07/2026 | 9:09:05 PM | sell | $0.1712 | $0.729 | 0.00006872 | 0.0002925 | 0.2349 | 0xba...ec57 | |
| 09/07/2026 | 9:08:13 PM | buy | $103.22 | $0.7333 | 0.0414 | 0.0002941 | 140.76 | 0x5a...2338 | |
| 09/07/2026 | 9:07:35 PM | buy | $64.28 | $0.7331 | 0.02578 | 0.000294 | 87.67 | 0xc2...d367 |