WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5412
Price
0.0003052 WETH
TVL
$993,475.04
MKT CAP
$268.9M
5m
0.44%
1h
0.04%
4h
1.51%
24h
4.80%
Share
TXNS
970
Buys
490
Sells
480
Volume
82K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
919,610.92
Pooled WETH:
$280.18

VIRTUAL/WETH price stats on Base

As of July 10, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5412. VIRTUAL price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $81,760.25. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $268,944,771.75. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $993,475.05. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $993,475.05.

The total transactions of VIRTUAL/WETH is 970 in the last 24 hours, 490 of which are buy transactions, and 480 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $81,760.25 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003052, captured at 2:54 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5412 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20262:51:35 AMbuy$472.09$0.54120.26620.0003052872.2
0x6F9...dc8d
0x64...8c19
07/10/20262:46:39 AMbuy$0.2678$0.53880.00015160.0003050.497
0x237...E10e
0x45...1647
07/10/20262:43:29 AMbuy$0.2133$0.53910.00012060.0003050.3957
0x237...E10e
0x58...035c
07/10/20262:43:09 AMbuy$0.2873$0.53910.00016250.0003050.5329
0x237...E10e
0x99...d3b0
07/10/20262:43:09 AMsell$56.29$0.53580.031850.0003032105.06
0xcFC...C10e
0x7e...cfbe
07/10/20262:41:39 AMbuy$0.2415$0.53930.00013660.0003050.4479
0x237...E10e
0x45...5071
07/10/20262:41:01 AMbuy$0.2204$0.53940.00012460.0003050.4087
0x237...E10e
0x78...7c47
07/10/20262:38:17 AMsell$0.002476$0.53620.05140.00030320.004617
0x109...7e9d
0x9f...5031
07/10/20262:35:17 AMbuy$16.55$0.53910.009370.00030530.71
0x03B...916C
0x7d...e57b
07/10/20262:35:01 AMbuy$115.83$0.53860.06560.000305215.02
0x1fd...a63D
0xcb...8493
07/10/20262:34:35 AMbuy$100.76$0.53820.057080.0003049187.2
0x2a7...7c26
0xac...0e74
07/10/20262:33:43 AMbuy$0.051015$0.5380.0957540.00030470.051888
0x4b5...2226
0x41...43ed
07/10/20262:33:21 AMbuy$100.38$0.53820.056840.0003048186.49
0x094...AAcD
0xc8...6978
07/10/20262:33:07 AMbuy$100.45$0.53790.056890.0003046186.71
0xCc7...8b82
0x14...3686
07/10/20262:30:49 AMbuy$25.4$0.53730.014390.000304547.27
0xd0c...fd12
0x17...1050
07/10/20262:27:25 AMbuy$199.97$0.53750.11320.0003043372.01
0x3e9...7E95
0xcd...aa56
07/10/20262:26:55 AMbuy$0.2342$0.53710.00013260.00030420.436
0x237...E10e
0xe2...ec11
07/10/20262:26:23 AMbuy$0.3153$0.53730.00017850.00030420.5868
0x237...E10e
0xef...b56f
07/10/20262:26:05 AMbuy$0.4244$0.53730.00024030.00030420.7899
0x237...E10e
0x7d...c974
07/10/20262:25:53 AMbuy$10.32$0.53680.005850.000304219.22
0x4b5...2226
0x4e...af40