WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6595
Price
0.0002961 WETH
TVL
$518,590.35
MKT CAP
$328.1M
5m
-0.79%
1h
-0.69%
4h
-1.51%
24h
0.56%
Share
TXNS
13K
Buys
9K
Sells
4K
Volume
92K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
391,958.26
Pooled WETH:
$116.42

VIRTUAL/WETH price stats on Base

As of April 13, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6595. VIRTUAL price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 13430 trades with trading volume of $91,971.10. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $328,094,922.99. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $518,590.35. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $518,590.35.

The total transactions of VIRTUAL/WETH is 13430 in the last 24 hours, 8989 of which are buy transactions, and 4441 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $91,971.10 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002961, captured at 6:14 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6595 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20266:14:23 PMsell$0.008525$0.65950.0538280.00029610.01292
0x9f9...E6df
0xe7...6073
04/13/20266:14:23 PMbuy$0.004454$0.66350.0520.00029790.006712
0xcfd...c8D5
0xa3...6923
04/13/20266:14:15 PMbuy$0.002227$0.66350.0510.00029790.003356
0x525...a003
0xe0...5a1a
04/13/20266:14:11 PMbuy$0.01113$0.66350.0550.00029790.01678
0x5Bc...6dbB
0x91...be31
04/13/20266:14:05 PMbuy$0.002227$0.66350.0510.00029790.003356
0xe6C...E71b
0xd8...a7cc
04/13/20266:14:05 PMbuy$0.01113$0.66350.0550.00029790.01678
0x1Ff...eD65
0xfd...41e3
04/13/20266:14:01 PMsell$0.0133$0.65950.0559750.00029610.02017
0xf3e...8c3f
0xc5...c53a
04/13/20266:14:01 PMbuy$0.008908$0.66350.0540.00029790.01342
0xe1e...32ee
0xc2...f78f
04/13/20266:14:01 PMsell$0.01193$0.65950.0553580.00029610.01809
0xbdf...E042
0x15...6f02
04/13/20266:14:01 PMsell$0.007467$0.65950.0533520.00029610.01132
0x533...92Ec
0x13...2f19
04/13/20266:14:01 PMsell$0.01115$0.65950.0550090.00029610.01691
0xdeb...3b25
0x1d...c070
04/13/20266:13:59 PMbuy$0.004454$0.66350.0520.00029790.006712
0x42C...e5b2
0x88...c990
04/13/20266:13:55 PMbuy$0.004454$0.66350.0520.00029790.006712
0x64b...C96D
0x4c...9714
04/13/20266:13:53 PMbuy$0.008908$0.66350.0540.00029790.01342
0x2c1...b22C
0xd0...a746
04/13/20266:13:53 PMbuy$0.004454$0.66350.0520.00029790.006712
0xB9F...58F7
0xde...e14d
04/13/20266:13:45 PMsell$0.01323$0.65950.0559440.00029610.02007
0xC9f...8C1c
0x3b...7ca2
04/13/20266:13:45 PMbuy$0.002227$0.66350.0510.00029790.003356
0x3D1...AD27
0xbd...781b
04/13/20266:13:47 PMbuy$0.004454$0.66350.0520.00029790.006712
0xC35...E6f9
0x6d...0ca9
04/13/20266:13:47 PMbuy$0.008908$0.66350.0540.00029790.01342
0xE34...73Ff
0xc4...ab9f
04/13/20266:13:37 PMbuy$0.01114$0.66380.0550.00029790.01678
0x092...981f
0x30...8fa2