- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 852,304.25
- Pooled WETH:
- $298.73
VIRTUAL/WETH price stats on Base
As of July 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6317. VIRTUAL price is up 17.47% in the last 24 hours. The trading history for the last 24 hours contains 3288 trades with trading volume of $354,663.08. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $313,883,782.90. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,073,273.30. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,073,273.30.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3288 in the last 24 hours, 1545 of which are buy transactions, and 1743 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $354,663.08 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003516, captured at 4:57 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6317 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 4:57:13 AM | buy | $114.15 | $0.6317 | 0.06354 | 0.0003516 | 180.7 | 0x3b...13a7 | |
| 07/11/2026 | 4:50:47 AM | sell | $124.7 | $0.6232 | 0.06941 | 0.0003469 | 200.07 | 0xb7...e135 | |
| 07/11/2026 | 4:55:09 AM | sell | $0.2463 | $0.6268 | 0.0001371 | 0.0003489 | 0.3929 | 0xc1...a57a | |
| 07/11/2026 | 4:52:59 AM | buy | $106.13 | $0.6279 | 0.05908 | 0.0003495 | 169 | 0x31...335f | |
| 07/11/2026 | 4:55:33 AM | buy | $107.64 | $0.6314 | 0.05992 | 0.0003515 | 170.46 | 0xa2...a0ae | |
| 07/11/2026 | 4:53:25 AM | buy | $150.64 | $0.6297 | 0.08386 | 0.0003505 | 239.2 | 0x27...aed6 | |
| 07/11/2026 | 4:55:29 AM | buy | $143.95 | $0.6312 | 0.08014 | 0.0003514 | 228.03 | 0x4d...073f | |
| 07/11/2026 | 4:55:23 AM | buy | $112.69 | $0.6309 | 0.06273 | 0.0003512 | 178.61 | 0x1f...b36d | |
| 07/11/2026 | 4:53:21 AM | buy | $134.25 | $0.6294 | 0.07473 | 0.0003504 | 213.29 | 0x6a...39ee | |
| 07/11/2026 | 4:50:43 AM | sell | $109.86 | $0.6235 | 0.06115 | 0.0003471 | 176.18 | 0xc4...4349 | |
| 07/11/2026 | 4:53:01 AM | buy | $100.88 | $0.6282 | 0.05615 | 0.0003497 | 160.58 | 0x75...c65d | |
| 07/11/2026 | 4:55:29 AM | sell | $138.8 | $0.6275 | 0.07726 | 0.0003493 | 221.18 | 0x70...dbdb | |
| 07/11/2026 | 4:52:57 AM | buy | $13.24 | $0.6278 | 0.007373 | 0.0003495 | 21.09 | 0x4c...9fe4 | |
| 07/11/2026 | 4:54:17 AM | buy | $104.61 | $0.6304 | 0.05823 | 0.0003509 | 165.92 | 0xb4...911e | |
| 07/11/2026 | 4:53:11 AM | buy | $334.1 | $0.6289 | 0.1859 | 0.0003501 | 531.24 | 0x97...2ad9 | |
| 07/11/2026 | 4:52:57 AM | buy | $205.18 | $0.6277 | 0.1142 | 0.0003494 | 326.86 | 0xe5...1564 | |
| 07/11/2026 | 4:52:37 AM | buy | $103.09 | $0.6273 | 0.05739 | 0.0003492 | 164.32 | 0xbb...9f35 | |
| 07/11/2026 | 4:54:17 AM | buy | $253.58 | $0.6302 | 0.1411 | 0.0003508 | 402.34 | 0x56...5f17 | |
| 07/11/2026 | 4:55:29 AM | buy | $103.85 | $0.6311 | 0.05781 | 0.0003513 | 164.53 | 0x97...9185 | |
| 07/11/2026 | 4:48:19 AM | sell | $168.93 | $0.6239 | 0.09403 | 0.0003473 | 270.74 | 0x29...91e5 |