WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6903
Price
0.0002912 WETH
TVL
$547,259.66
MKT CAP
$343.4M
5m
0%
1h
0.49%
4h
0.81%
24h
2.99%
Share
TXNS
955
Buys
484
Sells
471
Volume
41K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
395,771.87
Pooled WETH:
$115.44

VIRTUAL/WETH price stats on Base

As of April 15, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6903. VIRTUAL price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $41,254.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,436,187.56. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $547,259.66. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $547,259.66.

The total transactions of VIRTUAL/WETH is 955 in the last 24 hours, 484 of which are buy transactions, and 471 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $41,254.97 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002912, captured at 10:30 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6903 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/202610:21:35 PMsell$429.17$0.69030.1810.0002912621.64
0x591...b16f
0xf6...f73b
04/15/202610:15:35 PMsell$0.02039$0.69260.058590.00029170.02944
0xd07...B69b
0xe2...ef70
04/15/202610:08:21 PMbuy$2.49$0.69670.001050.00029343.57
0x8ed...aDdc
0x3b...5f74
04/15/202610:07:11 PMbuy$0.2982$0.69550.00012580.00029340.4287
0x555...31E8
0x12...fb84
04/15/202610:06:59 PMsell$0.436$0.69170.00018390.00029170.6304
0x555...31E8
0x0c...24c5
04/15/202610:06:45 PMsell$0.3645$0.69120.00015380.00029170.5273
0x555...31E8
0x15...938e
04/15/202610:06:33 PMbuy$0.2618$0.69580.00011040.00029340.3763
0x555...31E8
0x08...6874
04/15/202610:06:09 PMsell$0.1087$0.69150.000045860.00029170.1572
0x555...31E8
0x58...318f
04/15/202610:06:03 PMsell$0.1451$0.69190.000061170.00029170.2096
0x555...31E8
0x1b...6256
04/15/202610:06:03 PMbuy$0.1071$0.69610.000045180.00029340.1539
0x555...31E8
0x1b...6256
04/15/202610:06:03 PMbuy$0.02521$0.69610.000010620.00029340.03621
0x555...31E8
0x1b...6256
04/15/202610:05:49 PMbuy$0.02909$0.69640.000012250.00029340.04177
0x555...31E8
0x24...f258
04/15/20269:56:03 PMbuy$102.3$0.69320.04330.0002934147.55
0x372...150f
0x3f...8eb7
04/15/20269:55:55 PMbuy$19.55$0.69280.0082770.000293228.22
0xd0c...fd12
0xd3...1f72
04/15/20269:55:51 PMbuy$18.24$0.69270.007720.000293226.33
0xd0c...fd12
0x98...cdb6
04/15/20269:55:49 PMsell$54.94$0.68880.023240.000291479.75
0x219...01f7
0x77...006b
04/15/20269:54:39 PMsell$0.004606$0.68910.0519480.00029150.006684
0x98D...a010
0x54...f1b1
04/15/20269:54:27 PMsell$0.005198$0.68910.0521990.00029150.007543
0x98D...a010
0xa9...b71e
04/15/20269:52:41 PMsell$38.89$0.68910.016450.000291556.43
0xB80...DF95
0xfd...9515
04/15/20269:43:59 PMsell$0.2241$0.68820.000094960.00029160.3256
0x7DB...099B
0xee...7e52