WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6231
Price
0.0003246 WETH
TVL
$1.1M
MKT CAP
$309.6M
5m
0%
1h
-0.11%
4h
0.44%
24h
4.33%
Share
TXNS
3K
Buys
893
Sells
2K
Volume
369K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
887,523.7
Pooled WETH:
$287.23

VIRTUAL/WETH price stats on Base

As of July 16, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6231. VIRTUAL price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 2524 trades with trading volume of $368,642.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $309,613,500.37. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,102,748.23. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,102,748.23.

The total transactions of VIRTUAL/WETH is 2524 in the last 24 hours, 893 of which are buy transactions, and 1631 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $368,642.47 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003246, captured at 6:49 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6231 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20266:48:37 AMbuy$0.002278$0.62310.0511870.00032460.003656
0x048...cEF5
0x82...a1f2
07/16/20266:35:19 AMsell$92.71$0.61960.048280.0003227149.62
0x856...15c4
0x74...9a43
07/16/20266:28:23 AMbuy$167.33$0.62370.08710.0003247268.25
0x73b...0F41
0x1b...6d24
07/16/20266:28:07 AMbuy$309.29$0.62320.16090.0003243496.25
0x73b...0F41
0x54...79f4
07/16/20266:28:07 AMbuy$54.96$0.62270.02860.000324188.26
0xd0c...fd12
0x70...4f87
07/16/20266:27:53 AMbuy$64.04$0.62290.033310.000324102.81
0x3Be...cAAF
0xd3...bfd7
07/16/20266:27:51 AMbuy$21.37$0.62280.011120.00032434.32
0xbbd...fa72
0x94...e14c
07/16/20266:27:49 AMbuy$127.07$0.6220.066110.0003236204.26
0x666...6ACa
0x16...fdda
07/16/20266:27:47 AMbuy$301.89$0.62170.1570.0003235485.51
0x38C...4AAE
0x66...d3e4
07/16/20266:27:49 AMbuy$40.78$0.62250.021220.000323965.51
0x3Be...cAAF
0x23...4836
07/16/20266:27:49 AMbuy$41.2$0.62260.021430.000323966.16
0xd0c...fd12
0x7c...d24d
07/16/20266:27:49 AMbuy$134.97$0.62230.070220.0003238216.86
0xd0c...fd12
0x14...8977
07/16/20266:23:43 AMbuy$36.92$0.62160.019190.000323259.39
0xcA1...653B
0xa1...cbc2
07/16/20266:12:05 AMsell$5.26$0.61840.0027330.00032128.5
0x0F7...8411
0x41...b2d0
07/16/20266:08:25 AMsell$170.17$0.61790.088470.0003212275.38
0x9A3...78f1
0x41...a4f9
07/16/20266:08:21 AMsell$101.13$0.61810.052590.0003214163.62
0xdab...6721
0xda...09bc
07/16/20266:08:15 AMsell$114.22$0.61840.059380.0003215184.69
0xcBb...90a1
0x47...73e7
07/16/20266:07:41 AMsell$111.15$0.61850.05780.0003216179.69
0xdab...6721
0x42...dc65
07/16/20266:07:21 AMsell$63.78$0.61890.033170.0003218103.05
0x380...5248
0x63...99d8
07/16/20266:07:01 AMsell$44.29$0.61890.023040.000321971.56
0x107...1e05
0x08...81cb