Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 929,396.16
- Pooled WETH:
- $275.7
VIRTUAL/WETH price stats on Base
As of August 9, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5698. VIRTUAL price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $17,688.33. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $283,149,736.20. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,056,064.83. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,056,064.83.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 372 in the last 24 hours, 166 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $17,688.33 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002975, captured at 6:34 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5698 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:28:21 AM | buy | $2.6 | $0.5698 | 0.00136 | 0.0002975 | 4.57 | 0xfb...92be | |
| 08/09/2026 | 6:21:01 AM | buy | $19.93 | $0.5699 | 0.0104 | 0.0002975 | 34.97 | 0x4a...3280 | |
| 08/09/2026 | 6:13:53 AM | sell | $0.04557 | $0.5658 | 0.00002381 | 0.0002957 | 0.08053 | 0x30...20e7 | |
| 08/09/2026 | 6:10:37 AM | sell | $4.92 | $0.5658 | 0.002572 | 0.0002957 | 8.69 | 0xb3...5335 | |
| 08/09/2026 | 6:10:11 AM | sell | $6.96 | $0.5657 | 0.003641 | 0.0002957 | 12.31 | 0xc6...d0ac | |
| 08/09/2026 | 6:10:09 AM | sell | $4.96 | $0.5657 | 0.002592 | 0.0002957 | 8.76 | 0xd9...547e | |
| 08/09/2026 | 6:10:05 AM | sell | $2.96 | $0.5657 | 0.001549 | 0.0002957 | 5.23 | 0xee...455e | |
| 08/09/2026 | 6:09:51 AM | sell | $0.4979 | $0.5657 | 0.0002603 | 0.0002957 | 0.8801 | 0xdf...72cb | |
| 08/09/2026 | 6:06:25 AM | buy | $0.03989 | $0.5694 | 0.00002084 | 0.0002975 | 0.07006 | 0xc8...9d99 | |
| 08/09/2026 | 6:01:23 AM | sell | $0.3068 | $0.5658 | 0.0001604 | 0.0002957 | 0.5423 | 0xa1...52c9 | |
| 08/09/2026 | 6:00:51 AM | sell | $3.62 | $0.5659 | 0.001892 | 0.0002957 | 6.39 | 0x6c...f856 | |
| 08/09/2026 | 5:51:41 AM | sell | $22.16 | $0.5657 | 0.01158 | 0.0002957 | 39.17 | 0x47...b4f0 | |
| 08/09/2026 | 5:51:39 AM | sell | $22.14 | $0.5657 | 0.01157 | 0.0002957 | 39.14 | 0xb4...9891 | |
| 08/09/2026 | 5:51:31 AM | buy | $83.55 | $0.569 | 0.04368 | 0.0002975 | 146.81 | 0xe4...aa99 | |
| 08/09/2026 | 5:47:29 AM | sell | $24.74 | $0.5655 | 0.01293 | 0.0002957 | 43.75 | 0xff...9098 | |
| 08/09/2026 | 5:42:25 AM | sell | $38.35 | $0.5658 | 0.02004 | 0.0002957 | 67.78 | 0xb5...d1b3 | |
| 08/09/2026 | 5:41:03 AM | sell | $46.79 | $0.5658 | 0.02446 | 0.0002958 | 82.71 | 0x87...b96e | |
| 08/09/2026 | 5:40:49 AM | sell | $27.62 | $0.5658 | 0.01444 | 0.0002958 | 48.81 | 0x79...f6ab | |
| 08/09/2026 | 5:37:33 AM | sell | $19.3 | $0.566 | 0.01009 | 0.0002959 | 34.11 | 0x59...398e | |
| 08/09/2026 | 5:37:33 AM | sell | $27.35 | $0.5659 | 0.01429 | 0.0002958 | 48.32 | 0x62...e9c1 |