- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 933,665.56
- Pooled WETH:
- $305.88
VIRTUAL/WETH price stats on Base
As of July 4, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5745. VIRTUAL price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $78,836.54. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $285,484,479.53. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,076,233.50. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,076,233.50.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 910 in the last 24 hours, 427 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $78,836.54 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003265, captured at 4:58 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5745 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 4:58:03 AM | sell | $103.9 | $0.5745 | 0.05906 | 0.0003265 | 180.83 | 0x6a...4a0d | |
| 07/04/2026 | 4:57:33 AM | buy | $20.98 | $0.5781 | 0.01193 | 0.0003287 | 36.3 | 0xb0...06b9 | |
| 07/04/2026 | 4:55:05 AM | sell | $25.07 | $0.5751 | 0.01424 | 0.0003268 | 43.6 | 0xd2...c9d9 | |
| 07/04/2026 | 4:55:09 AM | sell | $68.82 | $0.575 | 0.0391 | 0.0003267 | 119.67 | 0xb3...7cd4 | |
| 07/04/2026 | 4:52:21 AM | sell | $29.26 | $0.5753 | 0.01662 | 0.0003268 | 50.87 | 0xc3...8d84 | |
| 07/04/2026 | 4:50:51 AM | sell | $100.67 | $0.5746 | 0.05726 | 0.0003268 | 175.19 | 0x38...192e | |
| 07/04/2026 | 4:42:05 AM | buy | $67.79 | $0.5779 | 0.03857 | 0.0003288 | 117.31 | 0x83...a061 | |
| 07/04/2026 | 4:37:51 AM | sell | $78.37 | $0.5742 | 0.04459 | 0.0003267 | 136.46 | 0x1e...d502 | |
| 07/04/2026 | 4:41:05 AM | buy | $73.59 | $0.5777 | 0.04187 | 0.0003287 | 127.38 | 0xa4...781a | |
| 07/04/2026 | 4:37:39 AM | sell | $0.641 | $0.5743 | 0.0003647 | 0.0003268 | 1.11 | 0x78...f218 | |
| 07/04/2026 | 4:43:05 AM | buy | $66.41 | $0.578 | 0.03779 | 0.0003289 | 114.9 | 0x52...f117 | |
| 07/04/2026 | 4:36:05 AM | buy | $139.15 | $0.5769 | 0.07928 | 0.0003287 | 241.19 | 0x70...956f | |
| 07/04/2026 | 4:32:07 AM | buy | $1.9 | $0.576 | 0.001087 | 0.0003286 | 3.3 | 0xa4...8a38 | |
| 07/04/2026 | 4:23:05 AM | buy | $68.53 | $0.5759 | 0.03909 | 0.0003286 | 118.98 | 0xb2...acb2 | |
| 07/04/2026 | 4:20:11 AM | sell | $101.72 | $0.5718 | 0.05809 | 0.0003265 | 177.89 | 0x08...88c0 | |
| 07/04/2026 | 4:20:05 AM | buy | $82.01 | $0.5754 | 0.04683 | 0.0003286 | 142.51 | 0xe0...31a0 | |
| 07/04/2026 | 4:19:15 AM | sell | $115.78 | $0.572 | 0.06609 | 0.0003265 | 202.38 | 0xac...224e | |
| 07/04/2026 | 4:19:05 AM | sell | $91.35 | $0.5724 | 0.05215 | 0.0003268 | 159.58 | 0x9f...2598 | |
| 07/04/2026 | 4:19:05 AM | buy | $96.53 | $0.5759 | 0.0551 | 0.0003287 | 167.61 | 0xde...fc7a | |
| 07/04/2026 | 4:18:53 AM | sell | $40.29 | $0.5723 | 0.023 | 0.0003267 | 70.4 | 0x46...00d0 |