- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 654,543.47
- Pooled WETH:
- $180.86
VIRTUAL/WETH price stats on Base
As of January 21, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8055. VIRTUAL price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1914 trades with trading volume of $174,404.62. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $400,701,873.72. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,057,488.85. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,057,488.85.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1914 in the last 24 hours, 979 of which are buy transactions, and 935 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $174,404.62 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002755, captured at 7:18 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8055 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:15:29 PM | sell | $105.37 | $0.8055 | 0.03604 | 0.0002755 | 130.81 | 0x79...fe48 | |
| 01/21/2026 | 7:15:29 PM | sell | $93.24 | $0.806 | 0.03189 | 0.0002757 | 115.68 | 0xca...d754 | |
| 01/21/2026 | 7:15:29 PM | sell | $79.85 | $0.8058 | 0.02731 | 0.0002756 | 99.09 | 0x91...faca | |
| 01/21/2026 | 7:13:35 PM | sell | $0.007273 | $0.8052 | 0.052491 | 0.0002757 | 0.009033 | 0x93...b52d | |
| 01/21/2026 | 7:12:09 PM | buy | $1.08 | $0.8091 | 0.0003727 | 0.0002774 | 1.34 | 0xb6...d907 | |
| 01/21/2026 | 7:09:21 PM | sell | $1.53 | $0.8041 | 0.0005264 | 0.0002757 | 1.9 | 0x4f...13fa | |
| 01/21/2026 | 7:09:21 PM | buy | $0.6535 | $0.8089 | 0.0002241 | 0.0002774 | 0.8079 | 0x4f...13fa | |
| 01/21/2026 | 7:09:15 PM | buy | $0.05921 | $0.8089 | 0.0000203 | 0.0002774 | 0.07319 | 0xd2...3e99 | |
| 01/21/2026 | 7:09:11 PM | buy | $0.4077 | $0.8089 | 0.0001398 | 0.0002774 | 0.5039 | 0x53...e864 | |
| 01/21/2026 | 7:07:47 PM | buy | $0.3897 | $0.8098 | 0.0001335 | 0.0002774 | 0.4812 | 0xac...7643 | |
| 01/21/2026 | 7:07:17 PM | sell | $64.4 | $0.8056 | 0.02204 | 0.0002758 | 79.93 | 0xf5...4730 | |
| 01/21/2026 | 7:07:13 PM | sell | $48.31 | $0.8065 | 0.01653 | 0.0002761 | 59.9 | 0xc7...f275 | |
| 01/21/2026 | 7:07:13 PM | sell | $174.47 | $0.8061 | 0.05973 | 0.0002759 | 216.42 | 0x4b...b60d | |
| 01/21/2026 | 7:07:15 PM | sell | $43.69 | $0.8058 | 0.01496 | 0.0002758 | 54.22 | 0xad...4ae5 | |
| 01/21/2026 | 7:07:11 PM | sell | $48.8 | $0.8067 | 0.0167 | 0.0002761 | 60.5 | 0x13...3774 | |
| 01/21/2026 | 7:06:39 PM | buy | $0.00008748 | $0.811 | 0.072997 | 0.0002778 | 0.0001078 | 0x7c...de35 | |
| 01/21/2026 | 7:06:25 PM | buy | $0.6557 | $0.811 | 0.0002246 | 0.0002778 | 0.8084 | 0x50...6b85 | |
| 01/21/2026 | 7:06:09 PM | buy | $0.1359 | $0.811 | 0.00004658 | 0.0002778 | 0.1676 | 0x35...a3cf | |
| 01/21/2026 | 7:06:07 PM | buy | $2.21 | $0.8103 | 0.0007589 | 0.0002778 | 2.73 | 0x33...a7c0 | |
| 01/21/2026 | 7:06:05 PM | sell | $43.25 | $0.8055 | 0.01482 | 0.0002762 | 53.69 | 0xae...ef99 |