Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 293,164.33
- Pooled WETH:
- $113.49
VIRTUAL/WETH price stats on Base
As of May 7, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8924. VIRTUAL price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 3422 trades with trading volume of $216,883.49. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $443,955,068.33. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $521,768.06. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $521,768.06.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3422 in the last 24 hours, 1628 of which are buy transactions, and 1794 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $216,883.49 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003882, captured at 3:48 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8924 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:47:33 PM | buy | $40.56 | $0.8924 | 0.01764 | 0.0003882 | 45.45 | 0x8a...daff | |
| 05/07/2026 | 3:44:59 PM | buy | $132.31 | $0.8908 | 0.05762 | 0.0003879 | 148.52 | 0x00...8451 | |
| 05/07/2026 | 3:43:51 PM | buy | $29.74 | $0.891 | 0.01294 | 0.0003877 | 33.37 | 0x27...563d | |
| 05/07/2026 | 3:39:35 PM | buy | $99.99 | $0.89 | 0.04354 | 0.0003875 | 112.35 | 0xfe...5d24 | |
| 05/07/2026 | 3:38:27 PM | sell | $0.02358 | $0.885 | 0.00001026 | 0.000385 | 0.02664 | 0x0f...aef5 | |
| 05/07/2026 | 3:38:21 PM | buy | $22.73 | $0.89 | 0.009892 | 0.0003873 | 25.53 | 0x7d...4d59 | |
| 05/07/2026 | 3:37:53 PM | sell | $0.01313 | $0.8848 | 0.055715 | 0.000385 | 0.01484 | 0xce...0c37 | |
| 05/07/2026 | 3:37:33 PM | buy | $49.41 | $0.8901 | 0.02149 | 0.0003872 | 55.51 | 0xe5...85a7 | |
| 05/07/2026 | 3:37:31 PM | buy | $29.74 | $0.8899 | 0.01294 | 0.0003871 | 33.42 | 0x1c...c39c | |
| 05/07/2026 | 3:37:07 PM | buy | $107.44 | $0.8897 | 0.04674 | 0.000387 | 120.76 | 0xb2...de7a | |
| 05/07/2026 | 3:36:59 PM | buy | $18.45 | $0.8891 | 0.008027 | 0.0003867 | 20.75 | 0x8f...98b3 | |
| 05/07/2026 | 3:36:51 PM | buy | $19.78 | $0.8888 | 0.008606 | 0.0003867 | 22.25 | 0x5c...1f3f | |
| 05/07/2026 | 3:36:33 PM | buy | $16.61 | $0.8839 | 0.007267 | 0.0003866 | 18.79 | 0x4b...f299 | |
| 05/07/2026 | 3:35:51 PM | buy | $91.49 | $0.8878 | 0.03983 | 0.0003864 | 103.05 | 0x46...1311 | |
| 05/07/2026 | 3:35:45 PM | buy | $30.5 | $0.8874 | 0.01327 | 0.0003863 | 34.37 | 0xd0...2195 | |
| 05/07/2026 | 3:32:21 PM | sell | $100.6 | $0.8815 | 0.04381 | 0.0003839 | 114.11 | 0x7b...d8ee | |
| 05/07/2026 | 3:31:47 PM | sell | $61.16 | $0.8819 | 0.02665 | 0.0003843 | 69.35 | 0xb2...26e8 | |
| 05/07/2026 | 3:30:53 PM | sell | $47.16 | $0.8813 | 0.02057 | 0.0003844 | 53.51 | 0x54...6f6d | |
| 05/07/2026 | 3:30:45 PM | sell | $16 | $0.8824 | 0.006981 | 0.0003849 | 18.13 | 0x5a...f371 | |
| 05/07/2026 | 3:30:49 PM | sell | $134.14 | $0.8816 | 0.05852 | 0.0003846 | 152.15 | 0xce...0adb |