- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 809,490.55
- Pooled WETH:
- $262.84
VIRTUAL/WETH price stats on Base
As of February 17, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6402. VIRTUAL price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 5101 trades with trading volume of $840,518.16. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $318,473,866.82. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,033,553.30. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,033,553.30.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5101 in the last 24 hours, 2393 of which are buy transactions, and 2708 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $840,518.16 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003256, captured at 11:46 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6402 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 11:45:55 AM | buy | $70.74 | $0.6402 | 0.03597 | 0.0003256 | 110.49 | 0x64...9638 | |
| 02/17/2026 | 11:43:43 AM | sell | $0.6284 | $0.6364 | 0.0003195 | 0.0003236 | 0.9874 | 0x49...832f | |
| 02/17/2026 | 11:43:27 AM | buy | $0.6488 | $0.6402 | 0.0003299 | 0.0003255 | 1.01 | 0xa9...bca4 | |
| 02/17/2026 | 11:42:51 AM | sell | $1.76 | $0.6364 | 0.0008996 | 0.0003236 | 2.77 | 0xbb...793d | |
| 02/17/2026 | 11:42:17 AM | sell | $0.6285 | $0.6365 | 0.0003195 | 0.0003236 | 0.9874 | 0x4e...df4c | |
| 02/17/2026 | 11:42:01 AM | buy | $0.6489 | $0.6402 | 0.0003299 | 0.0003255 | 1.01 | 0x9a...52cd | |
| 02/17/2026 | 11:41:53 AM | sell | $6.93 | $0.6365 | 0.003528 | 0.0003236 | 10.9 | 0xbf...5139 | |
| 02/17/2026 | 11:41:51 AM | sell | $37.22 | $0.6365 | 0.01892 | 0.0003236 | 58.47 | 0x89...1a07 | |
| 02/17/2026 | 11:41:51 AM | sell | $40.55 | $0.6366 | 0.02061 | 0.0003237 | 63.69 | 0x01...39a3 | |
| 02/17/2026 | 11:41:49 AM | sell | $28.61 | $0.6365 | 0.01455 | 0.0003237 | 44.96 | 0x5e...4ccf | |
| 02/17/2026 | 11:41:03 AM | sell | $32.59 | $0.6368 | 0.01656 | 0.0003238 | 51.17 | 0x47...3a37 | |
| 02/17/2026 | 11:41:01 AM | sell | $51.51 | $0.6369 | 0.02619 | 0.0003238 | 80.87 | 0xf4...5953 | |
| 02/17/2026 | 11:40:55 AM | buy | $15.73 | $0.6408 | 0.008 | 0.0003258 | 24.55 | 0x12...f244 | |
| 02/17/2026 | 11:40:55 AM | sell | $0.6286 | $0.637 | 0.0003195 | 0.0003238 | 0.9867 | 0xd9...512c | |
| 02/17/2026 | 11:40:39 AM | buy | $0.6491 | $0.6409 | 0.0003299 | 0.0003258 | 1.01 | 0x62...f682 | |
| 02/17/2026 | 11:40:31 AM | sell | $12.04 | $0.6372 | 0.006119 | 0.0003238 | 18.89 | 0x22...4ca1 | |
| 02/17/2026 | 11:40:11 AM | sell | $6.81 | $0.6372 | 0.003463 | 0.0003239 | 10.69 | 0x8b...4cd1 | |
| 02/17/2026 | 11:40:11 AM | buy | $194.76 | $0.6408 | 0.099 | 0.0003257 | 303.91 | 0x4b...b2af | |
| 02/17/2026 | 11:40:11 AM | sell | $19.95 | $0.6371 | 0.01014 | 0.0003238 | 31.31 | 0x96...e201 | |
| 02/17/2026 | 11:39:53 AM | sell | $60.62 | $0.6369 | 0.03081 | 0.0003237 | 95.18 | 0xa0...8bca |