WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7567
Price
0.0003193 WETH
TVL
$491,545.8
MKT CAP
$376.5M
5m
-0.00%
1h
2.34%
4h
0.96%
24h
0.56%
Share
TXNS
1K
Buys
645
Sells
595
Volume
96K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
325,460.26
Pooled WETH:
$103.69

VIRTUAL/WETH price stats on Base

As of May 4, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7567. VIRTUAL price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1240 trades with trading volume of $95,764.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $376,461,178.04. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $491,545.80. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $491,545.80.

The total transactions of VIRTUAL/WETH is 1240 in the last 24 hours, 645 of which are buy transactions, and 595 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $95,764.47 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003193, captured at 3:04 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7567 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20263:03:49 PMbuy$209.95$0.75670.088580.0003193277.43
0x739...E8D2
0xb5...d1ef
05/04/20263:02:39 PMbuy$50$0.75670.021070.000318966.07
0x18d...d2a1
0x52...50eb
05/04/20263:01:11 PMbuy$19.91$0.7560.0083980.000318826.33
0xeea...3bbB
0x0b...96cc
05/04/20263:00:43 PMbuy$0.02347$0.7560.05990.00031880.03104
0x9Fa...cb72
0x33...81ae
05/04/20263:00:17 PMsell$26.63$0.75190.011220.000316935.42
0xB80...DF95
0xf6...8440
05/04/20262:59:57 PMsell$0.001268$0.75180.0653490.0003170.001687
0xf23...9964
0x97...bb03
05/04/20262:59:47 PMsell$0.001995$0.75230.068410.0003170.002653
0xf23...9964
0x5a...8ffb
05/04/20262:59:25 PMsell$0.004254$0.75280.0517910.0003170.00565
0xf23...9964
0x44...f1d2
05/04/20262:57:05 PMbuy$0.02349$0.75680.05990.00031890.03104
0xb3E...813A
0xa6...8064
05/04/20262:56:33 PMsell$13$0.75330.0054720.00031717.26
0x061...E8cC
0x12...c734
05/04/20262:54:01 PMbuy$19.97$0.75780.0084050.000318926.35
0xb09...8501
0x4a...bedc
05/04/20262:53:45 PMsell$20.8$0.75370.0087490.00031727.59
0x832...38bd
0xbc...f749
05/04/20262:52:03 PMbuy$1.7$0.75760.00071910.00031892.25
0x38a...b1c5
0xe9...397e
05/04/20262:51:59 PMbuy$26.73$0.7570.011260.000318935.31
0xCce...d208
0x52...52bd
05/04/20262:50:59 PMsell$0.02574$0.75140.000010860.00031690.03426
0xC63...5B98
0xec...95cc
05/04/20262:50:55 PMbuy$18.47$0.75550.0077970.000318724.45
0xd0c...fd12
0xcd...01cb
05/04/20262:50:57 PMbuy$9.66$0.75570.004080.000318812.79
0xd0c...fd12
0x60...d63e
05/04/20262:50:57 PMbuy$16.74$0.75560.0070650.000318822.16
0x666...D751
0xbc...2aa1
05/04/20262:50:51 PMbuy$24.86$0.7540.01050.000318732.97
0xd0c...fd12
0x7b...82aa
05/04/20262:50:19 PMbuy$0.02342$0.75390.05990.00031860.03106
0xc56...bD44
0x97...9229