WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7794
Price
0.0002885 WETH
TVL
$1.49M
MKT CAP
$387.4M
5m
0%
1h
-0.55%
4h
-0.78%
24h
-4.02%
Share
TXNS
1K
Buys
511
Sells
651
Volume
108K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
955,871.48
Pooled WETH:
$276.64

VIRTUAL/WETH price stats on Base

As of October 1, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7794. VIRTUAL price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $108,381.93. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $387,413,918.33. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,494,633.06. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,494,633.06.

The total transactions of VIRTUAL/WETH is 1162 in the last 24 hours, 511 of which are buy transactions, and 651 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $108,381.93 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002885, captured at 11:32 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7794 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202611:05:47 PMsell$0.4811$0.77940.00017810.00028850.6172
0x555...31E8
0x46...c494
10/01/202611:05:41 PMsell$0.2283$0.77950.000084510.00028850.2928
0x555...31E8
0xf6...654f
10/01/202611:05:25 PMbuy$0.5427$0.78430.00020080.00029020.6919
0x555...31E8
0x96...b223
10/01/202611:01:49 PMbuy$2.96$0.78370.00110.00029023.78
0x4A3...bb96
0x5c...fa22
10/01/202610:51:03 PMsell$0.00004545$0.77860.0716840.00028850.00005838
0x5f6...329b
0x4d...f8cd
10/01/202610:50:31 PMsell$0.000114$0.77850.0742280.00028850.0001465
0x5f6...329b
0xce...b91b
10/01/202610:45:05 PMsell$30.7$0.77920.011360.000288539.39
0xd0c...fd12
0x97...f238
10/01/202610:23:59 PMsell$0.01805$0.77890.056690.00028850.02318
0x5f6...329b
0x01...211f
10/01/202610:22:55 PMbuy$1.08$0.78380.00040.00029031.37
0x9AF...06Ab
0x6d...5cba
10/01/202610:06:09 PMsell$1.17$0.77860.00043410.00028851.5
0x555...31E8
0x6a...e9df
10/01/202610:06:09 PMbuy$0.275$0.78330.00010190.00029030.3511
0x555...31E8
0x6a...e9df
10/01/202610:05:55 PMbuy$0.651$0.78370.00024110.00029030.8306
0x555...31E8
0xbb...2a5d
10/01/202610:05:51 PMbuy$0.5098$0.78390.00018870.00029030.6503
0x555...31E8
0x1a...5602
10/01/202610:05:51 PMsell$2.47$0.77920.00091490.00028853.17
0x555...31E8
0x1a...5602
10/01/202610:05:29 PMsell$0.1717$0.7790.000063620.00028850.2204
0x555...31E8
0x80...43cf
10/01/202610:03:13 PMbuy$30.86$0.78340.011430.000290239.39
0xd0c...fd12
0x86...7e2a
10/01/20269:46:35 PMsell$2.59$0.77640.00096440.00028853.34
0x000...0e61
0xc2...5a92
10/01/20269:45:03 PMsell$170.64$0.77610.063450.0002886219.86
0x6C6...f955
0x9b...bbda
10/01/20269:41:57 PMsell$120.43$0.77650.044770.0002887155.09
0xc35...D3a8
0x84...13a3
10/01/20269:41:05 PMsell$17.26$0.77680.0064160.000288722.21
0x44E...3432
0xb5...9b1a