WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6923
Price
0.000298 WETH
TVL
$543,313.96
MKT CAP
$344.4M
5m
-0.03%
1h
-1.11%
4h
0.32%
24h
0.02%
Share
TXNS
867
Buys
404
Sells
463
Volume
37K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
391,172.83
Pooled WETH:
$116.93

VIRTUAL/WETH price stats on Base

As of April 21, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6923. VIRTUAL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $37,433.72. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $344,427,522.46. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $543,313.97. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $543,313.97.

The total transactions of VIRTUAL/WETH is 867 in the last 24 hours, 404 of which are buy transactions, and 463 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $37,433.72 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000298, captured at 11:48 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6923 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202611:46:33 AMsell$0.00002366$0.69230.0710180.0002980.00003417
0xcA7...7cF5
0xf1...6942
04/21/202611:45:41 AMsell$0.0004818$0.69260.0620730.0002980.0006956
0xcA7...7cF5
0xce...c1db
04/21/202611:44:19 AMsell$0.001603$0.69260.0668980.0002980.002314
0xcA7...7cF5
0x1e...0bb1
04/21/202611:32:05 AMsell$0.7439$0.69380.00031950.0002981.07
0x824...6358
0xf5...eede
04/21/202611:31:53 AMbuy$0.7684$0.69810.00032990.00029981.1
0x824...6358
0xac...8719
04/21/202611:27:03 AMsell$0.006727$0.69370.0528890.0002980.009696
0xE2f...d842
0xf0...6bd7
04/21/202611:15:59 AMsell$36.78$0.6910.015860.00029853.22
0x39C...Bd1F
0xf7...9ff2
04/21/202611:15:33 AMsell$36.91$0.69120.015920.000298153.4
0x39C...Bd1F
0x9d...e08a
04/21/202611:15:25 AMbuy$1.24$0.69550.00053610.00029991.78
0x082...da19
0x65...af6b
04/21/202611:14:39 AMbuy$22.72$0.69580.0097950.000299932.65
0xE42...9c2F
0xa3...49af
04/21/202611:13:35 AMbuy$129.06$0.69530.055640.0002998185.62
0xF28...2D4F
0x2e...e6ad
04/21/202611:06:43 AMsell$0.1875$0.69390.000080510.00029780.2703
0x555...31E8
0x6c...c6b1
04/21/202611:06:35 AMsell$0.2242$0.69390.000096260.00029780.3231
0x555...31E8
0xcc...4dfc
04/21/202611:05:57 AMsell$0.07464$0.69450.000032010.00029780.1074
0x555...31E8
0x19...fb40
04/21/202611:05:57 AMsell$0.1258$0.69450.000053990.00029780.1812
0x555...31E8
0x19...fb40
04/21/202611:05:57 AMsell$0.04938$0.69450.000021170.00029780.0711
0x555...31E8
0x19...fb40
04/21/202611:04:09 AMsell$79.79$0.69440.034240.0002979114.91
0xDC5...4669
0x6e...2bd4
04/21/202611:03:47 AMsell$0.7448$0.69460.00031950.0002981.07
0x4ED...8E5B
0x06...7b60
04/21/202611:03:35 AMbuy$0.7692$0.69890.00032990.00029981.1
0x4ED...8E5B
0x5f...1556
04/21/202610:59:33 AMbuy$0.2333$0.69950.00010.00029980.3335
0xC80...6139
0xe2...e122