- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 852,465.23
- Pooled WETH:
- $269.85
VIRTUAL/WETH price stats on Base
As of November 24, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9216. VIRTUAL price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 2597 trades with trading volume of $571,059.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $458,432,414.84. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,578,402.33. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,578,402.33.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2597 in the last 24 hours, 1242 of which are buy transactions, and 1355 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $571,059.36 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003151, captured at 5:38 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9216 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:38:37 PM | sell | $463.8 | $0.9222 | 0.1585 | 0.0003153 | 502.9 | 0xba...39b9 | |
| 11/24/2025 | 5:38:37 PM | sell | $92.27 | $0.9216 | 0.03155 | 0.0003151 | 100.12 | 0x6c...27b6 | |
| 11/24/2025 | 5:38:35 PM | sell | $91.26 | $0.9216 | 0.03124 | 0.0003155 | 99.01 | 0xc2...ce40 | |
| 11/24/2025 | 5:38:29 PM | sell | $143.93 | $0.9219 | 0.04928 | 0.0003156 | 156.11 | 0xa5...1431 | |
| 11/24/2025 | 5:38:05 PM | sell | $614.39 | $0.9227 | 0.2104 | 0.000316 | 665.79 | 0xc4...6359 | |
| 11/24/2025 | 5:38:05 PM | buy | $2,389.34 | $0.9301 | 0.8182 | 0.0003185 | 2,568.88 | 0x8a...1d1c | |
| 11/24/2025 | 5:38:05 PM | sell | $1,632.9 | $0.9254 | 0.5592 | 0.0003169 | 1,764.49 | 0x90...0150 | |
| 11/24/2025 | 5:38:05 PM | buy | $10.02 | $0.9272 | 0.003431 | 0.0003175 | 10.8 | 0x8a...1d1c | |
| 11/24/2025 | 5:38:05 PM | sell | $62.13 | $0.9219 | 0.02127 | 0.0003157 | 67.39 | 0x55...ae2f | |
| 11/24/2025 | 5:38:03 PM | sell | $0.005058 | $0.9217 | 0.051732 | 0.0003156 | 0.005488 | 0x70...02d3 | |
| 11/24/2025 | 5:37:59 PM | sell | $58.38 | $0.9217 | 0.01999 | 0.0003156 | 63.34 | 0xee...e023 | |
| 11/24/2025 | 5:37:51 PM | sell | $155.86 | $0.922 | 0.05337 | 0.0003157 | 169.03 | 0x34...dc56 | |
| 11/24/2025 | 5:37:41 PM | sell | $113.22 | $0.9214 | 0.03881 | 0.0003158 | 122.88 | 0x69...a151 | |
| 11/24/2025 | 5:37:39 PM | sell | $133.56 | $0.9217 | 0.04578 | 0.0003159 | 144.91 | 0x29...4532 | |
| 11/24/2025 | 5:37:25 PM | sell | $100.17 | $0.9229 | 0.0343 | 0.000316 | 108.54 | 0x8d...191f | |
| 11/24/2025 | 5:37:19 PM | sell | $103.5 | $0.9218 | 0.03549 | 0.0003161 | 112.28 | 0x65...2b30 | |
| 11/24/2025 | 5:37:15 PM | sell | $330.82 | $0.9234 | 0.1133 | 0.0003163 | 358.22 | 0x50...2cd9 | |
| 11/24/2025 | 5:37:15 PM | buy | $347.36 | $0.929 | 0.1189 | 0.0003182 | 373.89 | 0xef...f126 | |
| 11/24/2025 | 5:36:31 PM | sell | $0.2192 | $0.9228 | 0.00007511 | 0.0003162 | 0.2375 | 0x4c...eebd | |
| 11/24/2025 | 5:36:31 PM | sell | $1,829.81 | $0.9263 | 0.6269 | 0.0003174 | 1,975.22 | 0x7b...733f |