WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5732
Price
0.0002983 WETH
TVL
$1.06M
MKT CAP
$284.8M
5m
0%
1h
0.23%
4h
0.19%
24h
2.59%
Share
TXNS
411
Buys
214
Sells
197
Volume
23K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
928,085.31
Pooled WETH:
$276.08

VIRTUAL/WETH price stats on Base

As of August 8, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5732. VIRTUAL price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $23,418.58. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $284,830,631.55. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,060,830.49. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,060,830.49.

The total transactions of VIRTUAL/WETH is 411 in the last 24 hours, 214 of which are buy transactions, and 197 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $23,418.58 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002983, captured at 6:20 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5732 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20266:16:39 PMbuy$0.051921$0.57320.0810.00029830.053351
0xbFB...513e
0xad...0453
08/08/20266:09:57 PMsell$118.97$0.57010.06190.0002966208.66
0xd0c...fd12
0x8d...15dc
08/08/20266:06:25 PMsell$0.3398$0.57040.00017670.00029670.5957
0x555...31E8
0x66...0465
08/08/20266:06:25 PMbuy$0.3509$0.57380.00018250.00029850.6114
0x555...31E8
0x66...0465
08/08/20266:05:11 PMsell$84.71$0.57040.044070.0002967148.51
0x3Be...cAAF
0x47...1f73
08/08/20266:05:09 PMsell$28.46$0.57050.01480.000296849.88
0xd0c...fd12
0xab...d24f
08/08/20266:05:07 PMsell$44.47$0.57110.023130.00029777.87
0x819...14BB
0x23...afff
08/08/20266:05:07 PMsell$101.62$0.57070.052860.0002969178.05
0x3Be...cAAF
0x0e...bc30
08/08/20266:05:07 PMsell$100.13$0.57090.052080.0002969175.39
0x3d7...e8d1
0xcd...5ba2
08/08/20266:04:57 PMsell$208.16$0.57140.10820.0002972364.28
0xd0c...fd12
0xe4...5d78
08/08/20265:47:21 PMsell$0.051755$0.57190.0991280.00029730.053069
0x54E...bC75
0x9e...efab
08/08/20265:45:13 PMsell$22.2$0.57210.011540.000297338.8
0x5e8...11b1
0x02...ab74
08/08/20265:34:15 PMsell$0.0005047$0.5720.0626230.00029730.0008823
0xAd4...62Ba
0x85...32bb
08/08/20265:32:55 PMsell$0.09798$0.57190.000050950.00029730.1713
0x2c2...CBb3
0xb5...2fab
08/08/20265:06:25 PMbuy$0.2901$0.57470.0001510.00029910.5049
0x555...31E8
0x14...c7d0
08/08/20265:06:25 PMsell$0.7445$0.57130.00038750.00029731.3
0x555...31E8
0x14...c7d0
08/08/20265:06:25 PMsell$0.281$0.57130.00014620.00029730.4918
0x555...31E8
0x14...c7d0
08/08/20265:06:07 PMbuy$47.98$0.57470.024970.000299183.49
0x7bF...B172
0x99...49ed
08/08/20265:05:47 PMbuy$0.1422$0.57470.000074010.00029910.2474
0x555...31E8
0x3c...45c4
08/08/20265:05:47 PMsell$0.5499$0.57130.00028610.00029730.9625
0x555...31E8
0x3c...45c4