WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6876
Price
0.0003419 WETH
TVL
$924,226.06
MKT CAP
$342.1M
5m
-0.13%
1h
-1.45%
4h
-2.07%
24h
-1.30%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
227K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
669,953.79
Pooled WETH:
$229.8

VIRTUAL/WETH price stats on Base

As of March 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6876. VIRTUAL price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 2213 trades with trading volume of $226,860.94. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $342,095,134.94. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $924,226.06. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $924,226.06.

The total transactions of VIRTUAL/WETH is 2213 in the last 24 hours, 1166 of which are buy transactions, and 1047 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $226,860.94 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003419, captured at 8:30 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6876 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20268:29:11 AMsell$0.6426$0.68760.00031950.00034190.93440xc5...ee1f
03/11/20268:28:59 AMbuy$0.6635$0.69170.00032990.0003440.95910x59...75e3
03/11/20268:25:15 AMsell$0.643$0.68810.00031950.00034190.93440xc0...c7ca
03/11/20268:25:05 AMbuy$0.6639$0.69220.00032990.0003440.95910x93...d878
03/11/20268:23:39 AMsell$0.6434$0.68860.00031950.00034190.93440xee...1cec
03/11/20268:23:27 AMbuy$0.6642$0.69250.00032990.0003440.95910xf1...621f
03/11/20268:22:55 AMsell$0.6434$0.68860.00031950.00034190.93440xf8...cd8e
03/11/20268:22:43 AMbuy$0.6641$0.69230.00032990.0003440.95910xe2...0b54
03/11/20268:18:33 AMsell$348.28$0.68810.1730.0003419506.120x58...12a7
03/11/20268:18:23 AMsell$10$0.68910.004970.000342514.510xd7...d4ec
03/11/20268:18:07 AMsell$8.5$0.68910.0042240.000342512.330x59...7459
03/11/20268:17:07 AMsell$31.36$0.68940.015580.000342545.490xc1...f6fb
03/11/20268:16:57 AMsell$91.7$0.68950.045560.0003426132.980xfd...ab96
03/11/20268:16:43 AMsell$137.98$0.68940.068540.0003425200.110x39...82c0
03/11/20268:15:03 AMsell$0.6433$0.69030.00031950.00034290.93190x78...1ade
03/11/20268:14:51 AMbuy$0.6642$0.69430.00032990.00034490.95650xc6...6388
03/11/20268:13:41 AMsell$1.28$0.69010.00063910.00034291.860xbb...4478
03/11/20268:13:29 AMbuy$0.664$0.69420.00032990.00034490.95650x2e...0468
03/11/20268:13:31 AMbuy$0.664$0.69420.00032990.00034490.95650xe7...724d
03/11/20268:11:25 AMsell$0.6431$0.69010.00031950.00034290.93190x0a...2e43