Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 870,199.99
- Pooled WETH:
- $293.81
VIRTUAL/WETH price stats on Base
As of July 22, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6552. VIRTUAL price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $78,431.13. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $325,600,111.68. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,137,813.56. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,137,813.56.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 816 in the last 24 hours, 344 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $78,431.13 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003384, captured at 4:58 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6552 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:53:53 AM | buy | $383.37 | $0.6552 | 0.198 | 0.0003384 | 585.04 | 0x54...eae8 | |
| 07/22/2026 | 4:49:53 AM | buy | $0.07616 | $0.6544 | 0.00003936 | 0.0003382 | 0.1163 | 0xd5...b9a6 | |
| 07/22/2026 | 4:46:51 AM | sell | $3.11 | $0.651 | 0.00161 | 0.0003361 | 4.79 | 0x4f...df70 | |
| 07/22/2026 | 4:36:05 AM | sell | $29.12 | $0.6502 | 0.01505 | 0.0003362 | 44.78 | 0xff...04a4 | |
| 07/22/2026 | 4:29:51 AM | buy | $0.0765 | $0.6544 | 0.00003954 | 0.0003382 | 0.1169 | 0xf9...f375 | |
| 07/22/2026 | 4:14:45 AM | buy | $20.62 | $0.6536 | 0.01067 | 0.0003382 | 31.54 | 0x24...facf | |
| 07/22/2026 | 4:14:03 AM | sell | $30.83 | $0.6495 | 0.01595 | 0.0003362 | 47.46 | 0xb7...8709 | |
| 07/22/2026 | 4:13:21 AM | sell | $0.008218 | $0.6493 | 0.054255 | 0.0003362 | 0.01265 | 0x88...0d32 | |
| 07/22/2026 | 4:06:07 AM | buy | $0.1207 | $0.6534 | 0.00006252 | 0.0003382 | 0.1848 | 0x01...0add | |
| 07/22/2026 | 4:06:07 AM | sell | $0.1431 | $0.6495 | 0.00007412 | 0.0003362 | 0.2204 | 0x01...0add | |
| 07/22/2026 | 4:05:41 AM | sell | $0.1942 | $0.6495 | 0.0001005 | 0.0003362 | 0.299 | 0xd9...a8c2 | |
| 07/22/2026 | 3:38:17 AM | buy | $9.18 | $0.6525 | 0.00476 | 0.0003382 | 14.07 | 0x48...6be6 | |
| 07/22/2026 | 3:32:39 AM | sell | $32.01 | $0.6489 | 0.01659 | 0.0003362 | 49.34 | 0xbd...7422 | |
| 07/22/2026 | 3:14:45 AM | sell | $113.46 | $0.6478 | 0.05888 | 0.0003362 | 175.13 | 0xc0...0ea9 | |
| 07/22/2026 | 3:10:33 AM | sell | $25.75 | $0.6486 | 0.01335 | 0.0003364 | 39.7 | 0xae...60bc | |
| 07/22/2026 | 3:09:11 AM | sell | $252.61 | $0.649 | 0.1309 | 0.0003364 | 389.18 | 0x5a...c72b | |
| 07/22/2026 | 3:06:43 AM | sell | $100.75 | $0.6502 | 0.05216 | 0.0003366 | 154.95 | 0x64...7c7e | |
| 07/22/2026 | 3:06:25 AM | sell | $0.229 | $0.6504 | 0.0001186 | 0.0003368 | 0.3521 | 0x8d...b386 | |
| 07/22/2026 | 3:05:47 AM | buy | $0.1967 | $0.6543 | 0.0001019 | 0.0003388 | 0.3007 | 0x1b...f9f3 | |
| 07/22/2026 | 3:05:47 AM | sell | $0.3106 | $0.6503 | 0.0001609 | 0.0003368 | 0.4776 | 0x1b...f9f3 |