Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 926,482.92
- Pooled WETH:
- $277.48
VIRTUAL/WETH price stats on Base
As of August 18, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5733. VIRTUAL price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $64,772.95. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $284,895,270.31. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,066,092.19. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,066,092.19.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 999 in the last 24 hours, 487 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $64,772.95 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002984, captured at 11:36 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5733 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 11:27:31 PM | sell | $282.38 | $0.5733 | 0.1469 | 0.0002984 | 492.54 | 0xe0...0caa | |
| 08/18/2026 | 11:27:01 PM | sell | $15.12 | $0.5736 | 0.007872 | 0.0002986 | 26.36 | 0x76...8082 | |
| 08/18/2026 | 11:25:07 PM | sell | $282.82 | $0.5739 | 0.1472 | 0.0002987 | 492.75 | 0xe9...dac6 | |
| 08/18/2026 | 11:22:19 PM | sell | $23.18 | $0.5731 | 0.01209 | 0.0002989 | 40.45 | 0x90...cf04 | |
| 08/18/2026 | 11:20:07 PM | sell | $0.3772 | $0.5743 | 0.0001963 | 0.0002989 | 0.6567 | 0x71...7b1e | |
| 08/18/2026 | 11:16:49 PM | sell | $0.1501 | $0.5708 | 0.0000786 | 0.0002989 | 0.2629 | 0xad...3b89 | |
| 08/18/2026 | 11:10:15 PM | buy | $1 | $0.5743 | 0.0005256 | 0.0003007 | 1.74 | 0x8a...c169 | |
| 08/18/2026 | 11:06:57 PM | buy | $0.8002 | $0.5777 | 0.0004165 | 0.0003007 | 1.38 | 0x2c...50f0 | |
| 08/18/2026 | 11:06:23 PM | buy | $1.79 | $0.5743 | 0.0009417 | 0.0003007 | 3.13 | 0xe0...5d8c | |
| 08/18/2026 | 11:06:23 PM | sell | $6.12 | $0.5708 | 0.003206 | 0.0002989 | 10.72 | 0xe0...5d8c | |
| 08/18/2026 | 10:57:59 PM | sell | $32.96 | $0.5743 | 0.01716 | 0.0002989 | 57.4 | 0x6b...698a | |
| 08/18/2026 | 10:56:31 PM | sell | $7.67 | $0.5709 | 0.004018 | 0.000299 | 13.44 | 0xc7...a415 | |
| 08/18/2026 | 10:55:05 PM | sell | $18.95 | $0.5744 | 0.009867 | 0.000299 | 32.99 | 0xba...b7aa | |
| 08/18/2026 | 10:54:59 PM | sell | $3.78 | $0.5744 | 0.00197 | 0.000299 | 6.59 | 0xc9...c61e | |
| 08/18/2026 | 10:54:21 PM | sell | $108.19 | $0.5744 | 0.05631 | 0.000299 | 188.34 | 0xc8...834f | |
| 08/18/2026 | 10:53:35 PM | buy | $0.07472 | $0.5747 | 0.00003913 | 0.0003009 | 0.13 | 0x80...93ed | |
| 08/18/2026 | 10:49:05 PM | sell | $19.98 | $0.5747 | 0.0104 | 0.0002991 | 34.77 | 0x0d...afa6 | |
| 08/18/2026 | 10:47:55 PM | sell | $1 | $0.5747 | 0.0005213 | 0.0002991 | 1.74 | 0x18...f099 | |
| 08/18/2026 | 10:46:55 PM | sell | $488.99 | $0.5718 | 0.256 | 0.0002994 | 855.13 | 0xc6...b3a4 | |
| 08/18/2026 | 10:46:55 PM | sell | $99.99 | $0.5723 | 0.05236 | 0.0002997 | 174.71 | 0x0b...9455 |