WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8134
Price
0.0003002 WETH
TVL
$1.52M
MKT CAP
$404.3M
5m
0.38%
1h
0.07%
4h
0.38%
24h
3.50%
Share
TXNS
1K
Buys
678
Sells
584
Volume
133K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
938,428.25
Pooled WETH:
$280.77

VIRTUAL/WETH price stats on Base

As of September 27, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8134. VIRTUAL price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $133,281.75. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $404,316,433.31. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,521,330.25. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,521,330.25.

The total transactions of VIRTUAL/WETH is 1262 in the last 24 hours, 678 of which are buy transactions, and 584 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $133,281.75 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003002, captured at 11:32 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8134 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202611:32:15 AMbuy$124.66$0.81340.046010.0003002153.25
0x0f0...8280
0xec...fb8f
09/27/202611:32:13 AMbuy$155.86$0.81330.057520.0003001191.63
0x0f0...8280
0x04...5ebd
09/27/202611:32:07 AMbuy$93.5$0.8130.03450.0003114.99
0x0f0...8280
0x5c...10c2
09/27/202611:31:35 AMbuy$179.48$0.81270.066240.0002999220.83
0x500...72c7
0x12...7249
09/27/202611:31:29 AMbuy$186.99$0.81230.069010.0002998230.18
0x7C4...e2F3
0x7b...4478
09/27/202611:31:23 AMbuy$124.63$0.81180.0460.0002996153.52
0x0f0...8280
0xdf...f01d
09/27/202611:31:19 AMbuy$109.08$0.81170.040250.0002995134.37
0x0f0...8280
0x92...a3a7
09/27/202611:31:17 AMbuy$140.24$0.81150.051750.0002994172.82
0x0f0...8280
0x44...d284
09/27/202611:31:05 AMbuy$289.94$0.81060.1070.0002992357.68
0xC51...79E1
0x20...3071
09/27/202611:31:05 AMbuy$134.2$0.8110.049530.0002993165.46
0xd0c...fd12
0x57...0124
09/27/202611:30:47 AMbuy$41.98$0.81030.015490.00029951.8
0xd0c...fd12
0xe5...fca8
09/27/202611:30:39 AMbuy$85.48$0.81020.031550.000299105.5
0xd0c...fd12
0xb1...ca67
09/27/202611:30:37 AMbuy$53.43$0.80980.019720.000298965.97
0xd0c...fd12
0xa8...3b37
09/27/202611:20:49 AMsell$0.2826$0.80470.00010430.00029710.3512
0xe05...890f
0xdb...dfb6
09/27/202611:16:47 AMbuy$41.38$0.80980.015270.000298951.1
0xd0c...fd12
0x2b...fbb7
09/27/202611:16:41 AMbuy$41.37$0.80960.015270.000298951.1
0xd0c...fd12
0x94...c2aa
09/27/202611:16:37 AMbuy$46.99$0.80950.017350.000298858.05
0xd0c...fd12
0x40...2ca8
09/27/202611:16:31 AMbuy$47.7$0.80940.017610.000298858.93
0xd0c...fd12
0xc9...43b4
09/27/202611:16:13 AMbuy$41.39$0.80950.015270.000298851.12
0xd0c...fd12
0x5d...ab71
09/27/202611:15:33 AMsell$11.18$0.80480.0041280.00029713.89
0x127...697C
0xdd...5038