- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 321,926.87
- Pooled WETH:
- $104.81
VIRTUAL/WETH price stats on Base
As of May 4, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7722. VIRTUAL price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 1583 trades with trading volume of $101,548.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $384,132,231.39. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $495,525.77. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $495,525.77.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1583 in the last 24 hours, 845 of which are buy transactions, and 738 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $101,548.40 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003266, captured at 8:00 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7722 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 7:53:27 AM | buy | $83.77 | $0.7722 | 0.03544 | 0.0003266 | 108.49 | 0x0a...4f58 | |
| 05/04/2026 | 7:53:05 AM | buy | $100.59 | $0.772 | 0.04254 | 0.0003265 | 130.29 | 0x79...01a9 | |
| 05/04/2026 | 7:51:31 AM | buy | $54.94 | $0.7718 | 0.02322 | 0.0003262 | 71.18 | 0x10...f9e4 | |
| 05/04/2026 | 7:51:21 AM | buy | $1.94 | $0.7716 | 0.0008242 | 0.0003261 | 2.52 | 0xdb...06f5 | |
| 05/04/2026 | 7:50:03 AM | buy | $3.27 | $0.7723 | 0.001385 | 0.0003261 | 4.24 | 0x70...e333 | |
| 05/04/2026 | 7:49:57 AM | buy | $41.41 | $0.7722 | 0.01749 | 0.000326 | 53.63 | 0xf4...0632 | |
| 05/04/2026 | 7:47:17 AM | buy | $4.62 | $0.7722 | 0.001953 | 0.000326 | 5.99 | 0x6b...7a99 | |
| 05/04/2026 | 7:46:49 AM | buy | $72.16 | $0.7718 | 0.03046 | 0.0003258 | 93.48 | 0x22...0f31 | |
| 05/04/2026 | 7:46:51 AM | buy | $15.64 | $0.7721 | 0.006604 | 0.000326 | 20.25 | 0x21...8944 | |
| 05/04/2026 | 7:46:37 AM | buy | $50.21 | $0.7712 | 0.0212 | 0.0003257 | 65.1 | 0x0c...a7d0 | |
| 05/04/2026 | 7:46:29 AM | buy | $19.94 | $0.771 | 0.008423 | 0.0003256 | 25.86 | 0x7b...5d5e | |
| 05/04/2026 | 7:44:55 AM | sell | $0.002055 | $0.7662 | 0.068683 | 0.0003236 | 0.002682 | 0xfa...138a | |
| 05/04/2026 | 7:42:43 AM | sell | $0.006943 | $0.7652 | 0.052937 | 0.0003236 | 0.009074 | 0xfc...6f81 | |
| 05/04/2026 | 7:42:33 AM | sell | $0.007103 | $0.7652 | 0.053004 | 0.0003236 | 0.009282 | 0x6e...be75 | |
| 05/04/2026 | 7:42:01 AM | sell | $0.009545 | $0.7651 | 0.054037 | 0.0003236 | 0.01247 | 0x61...dbf6 | |
| 05/04/2026 | 7:41:07 AM | sell | $0.01825 | $0.7651 | 0.057722 | 0.0003236 | 0.02385 | 0x79...0b09 | |
| 05/04/2026 | 7:39:01 AM | sell | $39.36 | $0.7657 | 0.01664 | 0.0003237 | 51.4 | 0x53...ec0a | |
| 05/04/2026 | 7:36:17 AM | buy | $84.76 | $0.7707 | 0.03581 | 0.0003256 | 109.98 | 0xea...737a | |
| 05/04/2026 | 7:18:41 AM | buy | $0.055653 | $0.7717 | 0.082384 | 0.0003254 | 0.057325 | 0x50...efea | |
| 05/04/2026 | 7:16:09 AM | buy | $4.99 | $0.7739 | 0.002106 | 0.0003261 | 6.45 | 0xe1...37c5 |