- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.02M
- Pooled WETH:
- $223.1
VIRTUAL/WETH price stats on Base
As of January 1, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6489. VIRTUAL price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 1497 trades with trading volume of $253,953.74. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $322,799,857.61. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,330,972.35. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,330,972.35.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1497 in the last 24 hours, 698 of which are buy transactions, and 799 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $253,953.74 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002175, captured at 10:21 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6489 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 10:18:01 AM | sell | $2.72 | $0.6489 | 0.0009123 | 0.0002175 | 4.19 | 0xbc...8b63 | |
| 01/01/2026 | 10:14:09 AM | sell | $0.3023 | $0.6489 | 0.0001013 | 0.0002175 | 0.4659 | 0x32...d481 | |
| 01/01/2026 | 10:12:53 AM | buy | $4,086.67 | $0.6584 | 1.37 | 0.0002209 | 6,206.74 | 0x04...4254 | |
| 01/01/2026 | 10:12:53 AM | sell | $1,179.79 | $0.6573 | 0.3959 | 0.0002206 | 1,794.81 | 0x28...ac71 | |
| 01/01/2026 | 10:12:53 AM | sell | $4,048.34 | $0.6522 | 1.35 | 0.0002188 | 6,207.17 | 0x5d...e8d6 | |
| 01/01/2026 | 10:12:45 AM | sell | $3.6 | $0.6505 | 0.001209 | 0.0002183 | 5.53 | 0xd9...1176 | |
| 01/01/2026 | 10:12:39 AM | sell | $0.1817 | $0.6505 | 0.00006098 | 0.0002183 | 0.2793 | 0x10...1b65 | |
| 01/01/2026 | 10:12:21 AM | buy | $0.2389 | $0.6544 | 0.00008018 | 0.0002196 | 0.365 | 0x02...b860 | |
| 01/01/2026 | 10:12:09 AM | sell | $0.04026 | $0.6505 | 0.00001351 | 0.0002183 | 0.06189 | 0x3b...8b3b | |
| 01/01/2026 | 10:11:47 AM | sell | $87.37 | $0.6506 | 0.02932 | 0.0002183 | 134.28 | 0x9b...8940 | |
| 01/01/2026 | 10:11:47 AM | buy | $1,362.33 | $0.6533 | 0.4571 | 0.0002192 | 2,085.28 | 0x8e...c028 | |
| 01/01/2026 | 10:11:47 AM | sell | $0.3588 | $0.6505 | 0.0001204 | 0.0002183 | 0.5516 | 0xb5...92a6 | |
| 01/01/2026 | 10:09:45 AM | buy | $0.2542 | $0.6519 | 0.00008533 | 0.0002187 | 0.39 | 0xc8...0e03 | |
| 01/01/2026 | 10:04:53 AM | sell | $62.04 | $0.6481 | 0.02082 | 0.0002174 | 95.73 | 0x34...f1f4 | |
| 01/01/2026 | 10:03:21 AM | sell | $13.86 | $0.6482 | 0.004653 | 0.0002175 | 21.39 | 0x53...b76f | |
| 01/01/2026 | 10:02:23 AM | buy | $41.89 | $0.652 | 0.01405 | 0.0002188 | 64.24 | 0x15...1e3d | |
| 01/01/2026 | 9:51:17 AM | sell | $0.00001842 | $0.6488 | 0.086177 | 0.0002175 | 0.0000284 | 0x24...6e37 | |
| 01/01/2026 | 9:47:45 AM | sell | $139.56 | $0.6489 | 0.04678 | 0.0002175 | 215.05 | 0x15...49ef | |
| 01/01/2026 | 9:45:47 AM | buy | $30.17 | $0.6529 | 0.01011 | 0.0002188 | 46.2 | 0x53...362d | |
| 01/01/2026 | 9:45:41 AM | buy | $29.82 | $0.6529 | 0.009997 | 0.0002188 | 45.67 | 0x70...ad68 |