- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 858,371.68
- Pooled WETH:
- $269.95
VIRTUAL/WETH price stats on Base
As of November 29, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 1777 trades with trading volume of $232,670.16. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,412,726.42. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,618,000.36. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,618,000.36.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1777 in the last 24 hours, 1031 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $232,670.16 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003135, captured at 10:03 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:03:07 PM | sell | $0.05932 | $0.9396 | 0.00001979 | 0.0003135 | 0.06313 | 0x94...27f3 | |
| 11/29/2025 | 9:57:47 PM | buy | $29.96 | $0.9452 | 0.01 | 0.0003154 | 31.7 | 0xa8...9574 | |
| 11/29/2025 | 9:57:43 PM | buy | $29.96 | $0.9451 | 0.01 | 0.0003154 | 31.7 | 0x71...61a1 | |
| 11/29/2025 | 9:57:03 PM | sell | $0.00684 | $0.9394 | 0.052282 | 0.0003135 | 0.007281 | 0x6f...9dc9 | |
| 11/29/2025 | 9:55:39 PM | buy | $119.85 | $0.9449 | 0.04 | 0.0003153 | 126.84 | 0xf4...4572 | |
| 11/29/2025 | 9:55:11 PM | sell | $0.0001414 | $0.9391 | 0.074721 | 0.0003134 | 0.0001506 | 0x4b...13b0 | |
| 11/29/2025 | 9:54:49 PM | sell | $286.52 | $0.9394 | 0.09562 | 0.0003135 | 304.99 | 0x9c...0d24 | |
| 11/29/2025 | 9:51:45 PM | sell | $0.005539 | $0.9388 | 0.05185 | 0.0003136 | 0.005899 | 0x3e...4d3a | |
| 11/29/2025 | 9:50:51 PM | sell | $0.005845 | $0.9389 | 0.051952 | 0.0003136 | 0.006225 | 0x83...d109 | |
| 11/29/2025 | 9:46:01 PM | sell | $0.006333 | $0.9398 | 0.052113 | 0.0003136 | 0.006738 | 0x85...d1f6 | |
| 11/29/2025 | 9:45:47 PM | sell | $65.55 | $0.9399 | 0.02187 | 0.0003136 | 69.73 | 0x2c...14a6 | |
| 11/29/2025 | 9:41:31 PM | sell | $0.005992 | $0.94 | 0.051999 | 0.0003136 | 0.006374 | 0x52...5a4d | |
| 11/29/2025 | 9:41:07 PM | sell | $0.05914 | $0.94 | 0.00001973 | 0.0003136 | 0.06291 | 0x29...53ef | |
| 11/29/2025 | 9:40:07 PM | sell | $0.002902 | $0.94 | 0.069683 | 0.0003136 | 0.003087 | 0x5b...3e4d | |
| 11/29/2025 | 9:39:59 PM | buy | $0.002996 | $0.9457 | 0.051 | 0.0003155 | 0.003168 | 0x3b...a5f0 | |
| 11/29/2025 | 9:39:53 PM | sell | $0.002902 | $0.94 | 0.069683 | 0.0003136 | 0.003087 | 0xee...f45d | |
| 11/29/2025 | 9:39:35 PM | buy | $0.002996 | $0.9457 | 0.051 | 0.0003155 | 0.003168 | 0x32...2b23 | |
| 11/29/2025 | 9:39:15 PM | sell | $0.07905 | $0.94 | 0.00002637 | 0.0003136 | 0.08409 | 0x90...d1b8 | |
| 11/29/2025 | 9:37:45 PM | sell | $0.1551 | $0.94 | 0.00005175 | 0.0003136 | 0.1649 | 0xf7...afc0 | |
| 11/29/2025 | 9:37:21 PM | sell | $0.4325 | $0.94 | 0.0001443 | 0.0003136 | 0.4601 | 0xcc...8729 |