WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6409
Price
0.0002606 WETH
TVL
$1.28M
MKT CAP
$318.5M
5m
0.08%
1h
0.83%
4h
0.98%
24h
-1.95%
Share
TXNS
1K
Buys
642
Sells
477
Volume
85K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1M
Pooled WETH:
$260.47

VIRTUAL/WETH price stats on Base

As of September 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6409. VIRTUAL price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $85,199.43. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $318,547,662.95. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,280,829.92. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,280,829.92.

The total transactions of VIRTUAL/WETH is 1119 in the last 24 hours, 642 of which are buy transactions, and 477 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $85,199.43 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002606, captured at 5:07 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6409 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20265:06:13 AMbuy$3.03$0.64090.0012340.00026064.730x58...be59
09/11/20265:06:09 AMbuy$3.15$0.64090.0012840.00026064.920xa7...bc6a
09/11/20265:06:09 AMsell$7.78$0.6370.0031670.000259112.220xa7...bc6a
09/11/20265:06:03 AMbuy$0.09622$0.64080.000039140.00026060.15010x65...b099
09/11/20265:06:03 AMsell$0.8777$0.6370.0003570.00025911.370x65...b099
09/11/20265:05:49 AMbuy$1.59$0.64080.00064870.00026062.480x2b...02a8
09/11/20265:05:49 AMsell$3.68$0.6370.00150.00025915.790x2b...02a8
09/11/20265:04:59 AMbuy$249.97$0.64040.10170.0002605390.330xa2...ec25
09/11/20264:59:39 AMbuy$16.97$0.64040.0069010.000260426.490xc6...590a
09/11/20264:55:23 AMsell$0.03016$0.63650.000012260.00025890.047380xc6...e17b
09/11/20264:44:15 AMsell$0.2924$0.6360.0001190.00025890.45970x7d...ef80
09/11/20264:42:11 AMsell$142.82$0.63690.058070.0002589224.250xf6...c16a
09/11/20264:22:21 AMbuy$150.9$0.640.061410.0002605235.750x70...05bd
09/11/20264:22:21 AMbuy$103.67$0.640.042190.0002604161.980xd9...0ddd
09/11/20264:21:55 AMbuy$98.61$0.63960.040130.0002603154.170x9e...c628
09/11/20264:20:49 AMbuy$132.08$0.63790.053870.0002602207.050x20...b70c
09/11/20264:19:53 AMbuy$206.01$0.63720.084070.00026323.270x08...5a43
09/11/20264:16:51 AMbuy$62.68$0.63630.02560.000259898.50x7b...dfd4
09/11/20264:14:23 AMbuy$245.02$0.63640.10.0002597385.010x79...8f44
09/11/20264:14:23 AMbuy$123.67$0.63620.050470.0002596194.380x58...d98f