WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7541
Price
0.0003254 WETH
TVL
$484,678.99
MKT CAP
$375.2M
5m
0.53%
1h
-0.45%
4h
3.39%
24h
8.26%
Share
TXNS
1K
Buys
760
Sells
634
Volume
75K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
322,305.11
Pooled WETH:
$104.56

VIRTUAL/WETH price stats on Base

As of May 2, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7541. VIRTUAL price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $74,609.49. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $375,156,312.78. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $484,678.99. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $484,678.99.

The total transactions of VIRTUAL/WETH is 1394 in the last 24 hours, 760 of which are buy transactions, and 634 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $74,609.49 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003254, captured at 11:47 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7541 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202611:46:23 PMbuy$0.04949$0.75410.000021350.00032540.06562
0x127...697C
0xd2...e853
05/02/202611:40:49 PMsell$53.06$0.75010.022880.000323570.73
0x271...828E
0xaa...f0c4
05/02/202611:40:25 PMbuy$0.0008218$0.75470.0635440.00032550.001088
0xAF2...3812
0x52...be6c
05/02/202611:39:07 PMbuy$134.56$0.75460.058030.0003254178.31
0x4E4...6b02
0x51...349b
05/02/202611:37:57 PMbuy$0.00109$0.75440.0647020.00032510.001446
0xAF2...3812
0x1c...d0c3
05/02/202611:37:29 PMbuy$49.47$0.75410.021330.000325165.61
0xd0c...fd12
0x60...b96c
05/02/202611:35:55 PMbuy$49.02$0.75440.021110.000324964.98
0xd0c...fd12
0x2b...7961
05/02/202611:35:45 PMbuy$27.53$0.75430.011850.000324836.5
0xd0c...fd12
0x78...22f7
05/02/202611:35:29 PMbuy$38.7$0.75410.016660.000324751.31
0xf70...dbEF
0x5f...6ef9
05/02/202611:33:45 PMbuy$31.97$0.75370.013760.000324542.42
0xd0c...fd12
0x1c...2c0a
05/02/202611:33:47 PMbuy$64.81$0.7540.02790.000324685.95
0xd0c...fd12
0xf4...37a3
05/02/202611:33:35 PMbuy$18.31$0.75330.0078860.000324324.31
0xd0c...fd12
0x08...6b58
05/02/202611:33:41 PMbuy$32.29$0.75350.01390.000324442.86
0xd0c...fd12
0x61...68ed
05/02/202611:33:25 PMbuy$18.49$0.75320.0079650.000324324.55
0xd0c...fd12
0x35...7b3b
05/02/202611:33:23 PMbuy$56.39$0.75310.024270.000324274.87
0xd0c...fd12
0x3a...1f48
05/02/202611:33:09 PMbuy$0.06968$0.75290.000030.00032410.09254
0xc21...88bc
0x85...3f9f
05/02/202611:32:41 PMsell$0.116$0.74840.000049970.00032220.155
0x54E...bC75
0x5e...e020
05/02/202611:32:03 PMbuy$36.55$0.75260.015740.000324148.57
0x6Ba...1637
0x85...385d
05/02/202611:30:49 PMbuy$0.005396$0.75290.0523220.0003240.007166
0x048...cEF5
0x8c...080e
05/02/202611:28:29 PMbuy$48.56$0.75250.020910.000323964.54
0xd0c...fd12
0x0e...0158