Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 306,626.9
- Pooled WETH:
- $108.91
VIRTUAL/WETH price stats on Base
As of May 12, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8126. VIRTUAL price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 2024 trades with trading volume of $155,919.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $404,268,809.77. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $496,912.34. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $496,912.34.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2024 in the last 24 hours, 947 of which are buy transactions, and 1077 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $155,919.40 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003562, captured at 6:41 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8126 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:38:41 PM | buy | $22.58 | $0.8126 | 0.0099 | 0.0003562 | 27.78 | 0x0c...31c0 | |
| 05/12/2026 | 6:38:35 PM | buy | $5.99 | $0.8131 | 0.002628 | 0.0003562 | 7.37 | 0xab...a37a | |
| 05/12/2026 | 6:38:17 PM | sell | $0.7519 | $0.808 | 0.0003294 | 0.000354 | 0.9305 | 0x2a...c05a | |
| 05/12/2026 | 6:38:07 PM | sell | $358.89 | $0.808 | 0.1572 | 0.000354 | 444.15 | 0xe7...4d7f | |
| 05/12/2026 | 6:38:07 PM | sell | $74.47 | $0.8077 | 0.03263 | 0.0003539 | 92.2 | 0xb1...e6ff | |
| 05/12/2026 | 6:38:07 PM | buy | $169.57 | $0.8122 | 0.07431 | 0.0003559 | 208.77 | 0x7f...2610 | |
| 05/12/2026 | 6:38:07 PM | buy | $78.62 | $0.8125 | 0.03445 | 0.000356 | 96.76 | 0x93...c56c | |
| 05/12/2026 | 6:33:57 PM | sell | $11.07 | $0.8085 | 0.004854 | 0.0003546 | 13.69 | 0x6f...8685 | |
| 05/12/2026 | 6:29:17 PM | buy | $113.91 | $0.8124 | 0.05 | 0.0003566 | 140.21 | 0x26...c805 | |
| 05/12/2026 | 6:28:01 PM | buy | $40.98 | $0.8114 | 0.018 | 0.0003563 | 50.5 | 0xcb...a8b0 | |
| 05/12/2026 | 6:26:47 PM | buy | $22.7 | $0.8108 | 0.009974 | 0.0003562 | 27.99 | 0x3a...6491 | |
| 05/12/2026 | 6:26:47 PM | buy | $22.45 | $0.8109 | 0.009866 | 0.0003562 | 27.69 | 0x6b...897d | |
| 05/12/2026 | 6:26:43 PM | buy | $24.54 | $0.8106 | 0.01078 | 0.0003561 | 30.27 | 0x37...fa52 | |
| 05/12/2026 | 6:26:33 PM | buy | $13.65 | $0.8109 | 0.005994 | 0.0003561 | 16.83 | 0x0e...9dbb | |
| 05/12/2026 | 6:26:21 PM | buy | $43.73 | $0.8108 | 0.0192 | 0.000356 | 53.93 | 0x9e...faea | |
| 05/12/2026 | 6:26:19 PM | buy | $30.87 | $0.8105 | 0.01355 | 0.0003559 | 38.08 | 0x73...d23b | |
| 05/12/2026 | 6:26:09 PM | buy | $20.02 | $0.8103 | 0.008793 | 0.0003558 | 24.71 | 0x97...2f33 | |
| 05/12/2026 | 6:25:13 PM | buy | $11.39 | $0.8106 | 0.005 | 0.0003557 | 14.05 | 0x6b...ed7e | |
| 05/12/2026 | 6:25:05 PM | buy | $31.53 | $0.8096 | 0.01385 | 0.0003557 | 38.95 | 0x2f...fa4f | |
| 05/12/2026 | 6:24:43 PM | buy | $110.39 | $0.8095 | 0.04848 | 0.0003555 | 136.36 | 0xa3...96c6 |