WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5536
Price
0.0003252 WETH
TVL
$1.05M
MKT CAP
$275.4M
5m
0%
1h
-0.40%
4h
-0.28%
24h
-0.10%
Share
TXNS
1K
Buys
624
Sells
831
Volume
124K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
944,211.36
Pooled WETH:
$307.97

VIRTUAL/WETH price stats on Base

As of July 2, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5536. VIRTUAL price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 1455 trades with trading volume of $124,224.62. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $275,444,923.70. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,048,625.52. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,048,625.52.

The total transactions of VIRTUAL/WETH is 1455 in the last 24 hours, 624 of which are buy transactions, and 831 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $124,224.62 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003252, captured at 9:36 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5536 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20269:30:29 PMsell$48.5$0.55360.028490.000325287.6
0x380...5248
0x73...a426
07/02/20269:28:45 PMsell$30.09$0.55370.017670.000325254.35
0x9Cd...332E
0xf7...9ca1
07/02/20269:28:35 PMsell$33.93$0.55380.019930.000325361.27
0x551...90e5
0xfa...7a84
07/02/20269:26:55 PMsell$31.03$0.5540.018220.000325356
0x7aF...DF9D
0x01...cd1e
07/02/20269:16:05 PMsell$66.05$0.55420.038780.0003254119.18
0xFc9...2992
0x85...2a6e
07/02/20269:13:31 PMsell$39.21$0.5540.023030.000325470.77
0x20F...7d3f
0xfb...b19a
07/02/20269:13:23 PMsell$10.7$0.55440.0062860.000325519.31
0x0cd...5D2E
0x2b...590e
07/02/20269:13:07 PMsell$146.83$0.55420.086230.0003255264.93
0x2BD...8B57
0x48...5032
07/02/20269:13:03 PMsell$134.66$0.55450.079090.0003256242.85
0x3A4...D75C
0x48...4591
07/02/20269:09:37 PMsell$0.2436$0.55480.0001430.00032580.439
0x946...Eaf0
0xdd...63eb
07/02/20269:09:33 PMsell$61.23$0.55490.035960.0003259110.35
0x7aF...DF9D
0x4a...8ed2
07/02/20269:09:07 PMsell$145.07$0.55510.08520.000326261.33
0xb83...eD8f
0x3d...a7b8
07/02/20269:08:37 PMsell$69.37$0.55550.040720.0003261124.87
0x3Be...cAAF
0xba...83d0
07/02/20269:08:07 PMsell$0.2506$0.55540.00014710.00032620.4511
0x946...Eaf0
0x69...68b5
07/02/20269:07:45 PMsell$45.75$0.55550.026870.000326282.37
0x3Be...cAAF
0x02...e8c4
07/02/20269:06:51 PMbuy$0.3819$0.5590.00022420.00032820.6832
0x555...31E8
0x58...1363
07/02/20269:06:51 PMsell$1.26$0.55560.0007430.00032622.27
0x555...31E8
0x58...1363
07/02/20269:06:33 PMbuy$0.7939$0.55880.00046630.00032821.42
0x555...31E8
0xc6...2d43
07/02/20269:06:33 PMsell$1.71$0.55540.0010070.00032623.08
0x555...31E8
0xc6...2d43
07/02/20269:06:37 PMsell$0.4513$0.55540.00026510.00032620.8125
0x946...Eaf0
0x17...6a34