- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.84M
- Pooled WETH:
- $1,064.57
VIRTUAL/WETH price stats on Base
As of July 11, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.71. VIRTUAL price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 6153 trades with trading volume of $2,013,501.14. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $848,824,128.14. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $6,295,678.67. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $6,295,678.67.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6153 in the last 24 hours, 3139 of which are buy transactions, and 3014 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,013,501.14 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0005807, captured at 11:43 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.71 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 11:43:19 PM | buy | $235.84 | $1.71 | 0.07976 | 0.0005807 | 137.34 | 0x05...11d5 | |
| 07/11/2025 | 11:43:09 PM | sell | $116.44 | $1.7 | 0.03938 | 0.0005772 | 68.22 | 0x1d...2c3b | |
| 07/11/2025 | 11:42:57 PM | sell | $0.0003475 | $1.7 | 0.061175 | 0.0005772 | 0.0002036 | 0xec...4776 | |
| 07/11/2025 | 11:42:31 PM | sell | $5.6 | $1.7 | 0.001894 | 0.0005772 | 3.28 | 0x20...e015 | |
| 07/11/2025 | 11:41:45 PM | sell | $634 | $1.7 | 0.2144 | 0.0005773 | 371.37 | 0x32...60d0 | |
| 07/11/2025 | 11:40:19 PM | buy | $1,065.86 | $1.71 | 0.36 | 0.0005807 | 620 | 0x66...0c46 | |
| 07/11/2025 | 11:39:29 PM | buy | $40.91 | $1.71 | 0.01382 | 0.0005805 | 23.8 | 0x59...a5f3 | |
| 07/11/2025 | 11:38:33 PM | sell | $0.2689 | $1.7 | 0.00009088 | 0.000577 | 0.1574 | 0xf3...bd1d | |
| 07/11/2025 | 11:38:09 PM | buy | $518.11 | $1.71 | 0.1751 | 0.0005804 | 301.75 | 0x9c...57ae | |
| 07/11/2025 | 11:37:51 PM | sell | $118.98 | $1.7 | 0.04024 | 0.0005769 | 69.75 | 0x9d...4321 | |
| 07/11/2025 | 11:37:17 PM | sell | $1,624.53 | $1.7 | 0.5494 | 0.0005772 | 951.84 | 0x84...4e26 | |
| 07/11/2025 | 11:35:07 PM | buy | $608.82 | $1.71 | 0.2061 | 0.0005808 | 354.88 | 0x88...1845 | |
| 07/11/2025 | 11:34:53 PM | sell | $484.19 | $1.7 | 0.1639 | 0.0005773 | 283.95 | 0xaf...4191 | |
| 07/11/2025 | 11:34:45 PM | sell | $18.83 | $1.7 | 0.006376 | 0.0005774 | 11.04 | 0x5e...e541 | |
| 07/11/2025 | 11:33:43 PM | sell | $368.8 | $1.7 | 0.1248 | 0.0005775 | 216.21 | 0xe5...ca27 | |
| 07/11/2025 | 11:33:33 PM | buy | $120.72 | $1.71 | 0.04087 | 0.000581 | 70.34 | 0xea...df5a | |
| 07/11/2025 | 11:33:29 PM | sell | $312.65 | $1.7 | 0.1058 | 0.0005776 | 183.27 | 0x4f...04cb | |
| 07/11/2025 | 11:33:27 PM | sell | $425.43 | $1.7 | 0.144 | 0.0005777 | 249.32 | 0xf3...5577 | |
| 07/11/2025 | 11:33:27 PM | sell | $44.04 | $1.7 | 0.01491 | 0.0005778 | 25.81 | 0x8f...4d4d | |
| 07/11/2025 | 11:33:17 PM | sell | $39.49 | $1.7 | 0.01336 | 0.0005778 | 23.13 | 0xca...9b4e |