WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5649
Price
0.0002523 WETH
TVL
$280,056.79
MKT CAP
$281.3M
5m
0%
1h
-0.19%
4h
0.53%
24h
-0.47%
Share
TXNS
534
Buys
183
Sells
351
Volume
14K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
248,557.45
Pooled WETH:
$62.55

VIRTUAL/WETH price stats on Base

As of November 8, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5649. VIRTUAL price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $13,540.11. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $281,281,796.87. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $280,056.80. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $280,056.80.

The total transactions of VIRTUAL/WETH is 534 in the last 24 hours, 183 of which are buy transactions, and 351 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $13,540.11 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002523, captured at 1:20 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5649 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20261:09:24 PMbuy$19.92$0.56490.0088990.000252335.25
0x623...4E4e
0xb8...0e5d
11/08/20261:05:39 PMsell$0.02107$0.56120.0594210.00025080.03755
0x555...31E8
0xe8...77ed
11/08/20261:05:38 PMbuy$0.4577$0.56450.00020460.00025230.8108
0x555...31E8
0xa4...1133
11/08/20261:05:31 PMsell$0.1451$0.56120.000064860.00025080.2585
0x555...31E8
0x3f...00c3
11/08/20261:05:36 PMsell$0.6381$0.56120.00028520.00025081.13
0x555...31E8
0x05...bed6
11/08/20261:05:36 PMbuy$0.3825$0.56450.00017090.00025230.6775
0x555...31E8
0x05...bed6
11/08/20261:05:38 PMsell$0.7103$0.56120.00031750.00025081.26
0x555...31E8
0xa4...1133
11/08/20261:05:31 PMbuy$0.009172$0.56450.0540990.00025230.01624
0x555...31E8
0x3f...00c3
11/08/20261:05:26 PMbuy$0.7517$0.56450.0003360.00025231.33
0x555...31E8
0x95...0b63
11/08/20261:05:26 PMsell$1.34$0.56120.00060130.00025082.39
0x555...31E8
0x95...0b63
11/08/202612:49:47 PMsell$1.69$0.5610.00075980.00025083.02
0x4eC...6326
0xd3...4ba5
11/08/202612:49:26 PMsell$1.83$0.5610.00082050.00025083.27
0x44D...6324
0xd1...22fb
11/08/202612:43:39 PMsell$30.98$0.56070.013860.000250955.24
0x634...3390
0xb8...611d
11/08/202612:41:51 PMsell$21.58$0.56110.0096540.00025138.46
0x820...0585
0xf7...c7e2
11/08/202612:38:50 PMsell$0.02983$0.56120.000013340.0002510.05315
0xC2C...E5C0
0x2e...3f4d
11/08/202612:33:07 PMsell$8.87$0.56170.0039680.00025115.8
0x702...4E80
0x12...bd9d
11/08/202612:32:52 PMsell$17.63$0.56180.0078820.000251131.38
0x861...8EA3
0x91...765c
11/08/202612:32:06 PMsell$1.99$0.56180.00089370.00025113.55
0xDe4...a668
0x7f...d966
11/08/202612:31:19 PMsell$18.13$0.5620.0081050.000251132.26
0x09a...9a79
0x67...c998
11/08/202612:29:36 PMsell$0.4987$0.5620.00022290.00025120.8872
0x519...370B
0x57...a7dd