WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6936
Price
0.0002981 WETH
TVL
$544,148.17
MKT CAP
$345M
5m
0%
1h
-0.57%
4h
-0.75%
24h
3.24%
Share
TXNS
916
Buys
463
Sells
453
Volume
41K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
391,080.21
Pooled WETH:
$116.95

VIRTUAL/WETH price stats on Base

As of April 20, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6936. VIRTUAL price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $40,772.51. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $345,038,236.25. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $544,148.17. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $544,148.17.

The total transactions of VIRTUAL/WETH is 916 in the last 24 hours, 463 of which are buy transactions, and 453 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $40,772.51 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002981, captured at 10:21 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6936 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202610:08:41 PMsell$0.1473$0.69360.000063340.00029810.21240x66...6a2f
04/20/202610:06:55 PMbuy$1.75$0.69830.00075180.00029992.50x81...ed48
04/20/202610:06:55 PMsell$2.04$0.69410.0008790.00029812.940x81...ed48
04/20/202610:06:53 PMsell$1.37$0.69410.00058940.00029811.970xd7...ee2f
04/20/202610:06:53 PMbuy$0.6572$0.69830.00028220.00029990.94110xd7...ee2f
04/20/202610:06:49 PMsell$0.8135$0.6940.00034940.00029811.170xbb...d3f7
04/20/202610:06:49 PMbuy$0.5284$0.69820.0002270.00029990.75680xbb...d3f7
04/20/202610:06:49 PMbuy$0.1043$0.69820.000044840.00029990.14950xbb...d3f7
04/20/202610:06:49 PMsell$0.5382$0.6940.00023120.00029810.77550xbb...d3f7
04/20/202610:06:19 PMsell$2.44$0.69410.001050.00029813.520x47...1756
04/20/202610:06:19 PMbuy$1.96$0.69830.00084490.00029992.810x47...1756
04/20/202610:06:15 PMbuy$0.6608$0.69820.00028380.00029990.94640x1d...b19b
04/20/202610:06:15 PMsell$1.6$0.69410.00069070.00029812.310x1d...b19b
04/20/202610:06:01 PMbuy$0.3523$0.69790.00015140.00029990.50480xfd...a9a5
04/20/202610:06:01 PMsell$0.6094$0.69370.00026190.00029810.87850xfd...a9a5
04/20/20269:53:09 PMsell$0.1623$0.69240.000069920.00029810.23450x5a...3a92
04/20/20269:52:55 PMsell$0.7421$0.69240.00031950.00029811.070x35...a100
04/20/20269:52:43 PMbuy$0.7663$0.69660.00032990.00029991.10x49...bf4d
04/20/20269:37:27 PMbuy$0.3857$0.69680.0001660.00029990.55350xf6...f33b
04/20/20269:28:01 PMsell$46.71$0.69230.020120.000298267.470x9d...fa11