Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 383,427.93
- Pooled WETH:
- $119.3
VIRTUAL/WETH price stats on Base
As of April 17, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7367. VIRTUAL price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 3308 trades with trading volume of $78,890.14. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $366,515,504.65. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $563,314.09. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $563,314.09.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3308 in the last 24 hours, 1455 of which are buy transactions, and 1853 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $78,890.14 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000312, captured at 10:08 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7367 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 10:08:21 AM | buy | $0.06611 | $0.7368 | 0.000028 | 0.000312 | 0.08971 | 0x70...3310 | |
| 04/17/2026 | 10:08:19 AM | buy | $0.09207 | $0.7367 | 0.000039 | 0.000312 | 0.1249 | 0x54...98d1 | |
| 04/17/2026 | 10:08:15 AM | buy | $0.04956 | $0.7365 | 0.000021 | 0.000312 | 0.06728 | 0x24...5e43 | |
| 04/17/2026 | 10:08:15 AM | buy | $0.0708 | $0.7365 | 0.00003 | 0.000312 | 0.09612 | 0x1d...53f0 | |
| 04/17/2026 | 10:08:07 AM | buy | $0.04248 | $0.7366 | 0.000018 | 0.000312 | 0.05767 | 0x55...a441 | |
| 04/17/2026 | 10:08:09 AM | buy | $0.1156 | $0.7366 | 0.000049 | 0.000312 | 0.157 | 0x74...03ef | |
| 04/17/2026 | 10:08:09 AM | buy | $0.05901 | $0.7366 | 0.000025 | 0.000312 | 0.0801 | 0x0c...28e8 | |
| 04/17/2026 | 10:08:07 AM | sell | $0.0512 | $0.7322 | 0.00002169 | 0.0003102 | 0.06993 | 0xb9...468d | |
| 04/17/2026 | 10:08:07 AM | sell | $0.05341 | $0.7322 | 0.00002263 | 0.0003102 | 0.07295 | 0x0a...2ebb | |
| 04/17/2026 | 10:08:07 AM | sell | $0.09687 | $0.7322 | 0.00004104 | 0.0003102 | 0.1323 | 0x13...5349 | |
| 04/17/2026 | 10:08:09 AM | sell | $0.0245 | $0.7322 | 0.00001037 | 0.0003102 | 0.03346 | 0x6b...d28e | |
| 04/17/2026 | 10:08:01 AM | sell | $0.07184 | $0.7322 | 0.00003043 | 0.0003102 | 0.0981 | 0x21...19c2 | |
| 04/17/2026 | 10:07:55 AM | buy | $0.07081 | $0.7366 | 0.00003 | 0.000312 | 0.09612 | 0x68...cd2d | |
| 04/17/2026 | 10:07:57 AM | sell | $0.02838 | $0.7322 | 0.00001202 | 0.0003102 | 0.03876 | 0x5d...627e | |
| 04/17/2026 | 10:07:57 AM | buy | $0.1038 | $0.7366 | 0.000044 | 0.000312 | 0.1409 | 0x0f...328e | |
| 04/17/2026 | 10:07:57 AM | buy | $0.04957 | $0.7366 | 0.000021 | 0.000312 | 0.06728 | 0x2b...b41c | |
| 04/17/2026 | 10:07:57 AM | sell | $0.03835 | $0.7322 | 0.00001625 | 0.0003102 | 0.05238 | 0x33...19a8 | |
| 04/17/2026 | 10:07:57 AM | buy | $0.02832 | $0.7366 | 0.000012 | 0.000312 | 0.03845 | 0x71...f96b | |
| 04/17/2026 | 10:07:49 AM | sell | $208.45 | $0.7328 | 0.0883 | 0.0003104 | 284.46 | 0xe6...88d1 | |
| 04/17/2026 | 10:07:47 AM | buy | $0.1085 | $0.7377 | 0.000046 | 0.0003125 | 0.1471 | 0x8b...de96 |