Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 389,975.94
- Pooled WETH:
- $119.3
VIRTUAL/WETH price stats on Base
As of April 9, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6803. VIRTUAL price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 1173 trades with trading volume of $37,560.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $338,442,052.35. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $529,079.63. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $529,079.63.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1173 in the last 24 hours, 684 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $37,560.96 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003068, captured at 8:44 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6803 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 8:38:11 PM | buy | $14.28 | $0.6803 | 0.00644 | 0.0003068 | 20.99 | 0x5d...a1c3 | |
| 04/09/2026 | 8:38:09 PM | buy | $78.93 | $0.6801 | 0.03559 | 0.0003067 | 116.06 | 0xb8...a49d | |
| 04/09/2026 | 8:30:59 PM | buy | $1.3 | $0.6802 | 0.0005869 | 0.0003066 | 1.91 | 0xb1...d8d5 | |
| 04/09/2026 | 8:28:21 PM | sell | $0.06058 | $0.6759 | 0.0000273 | 0.0003045 | 0.08964 | 0x9e...c32d | |
| 04/09/2026 | 8:24:09 PM | buy | $111.04 | $0.6801 | 0.05 | 0.0003062 | 163.25 | 0xa2...c813 | |
| 04/09/2026 | 8:15:05 PM | sell | $0.7094 | $0.6755 | 0.0003195 | 0.0003043 | 1.05 | 0x44...0452 | |
| 04/09/2026 | 8:14:53 PM | buy | $0.7326 | $0.6796 | 0.0003299 | 0.0003061 | 1.07 | 0x85...57d8 | |
| 04/09/2026 | 8:13:13 PM | buy | $0.007397 | $0.6793 | 0.053333 | 0.0003061 | 0.01088 | 0x83...3b15 | |
| 04/09/2026 | 8:10:51 PM | sell | $0.09039 | $0.6749 | 0.00004075 | 0.0003043 | 0.1339 | 0xa2...41f1 | |
| 04/09/2026 | 8:09:39 PM | buy | $0.05103 | $0.6782 | 0.00002303 | 0.0003061 | 0.07525 | 0xe1...4b2a | |
| 04/09/2026 | 8:09:39 PM | buy | $0.1726 | $0.6782 | 0.00007793 | 0.0003061 | 0.2545 | 0xe1...4b2a | |
| 04/09/2026 | 8:09:39 PM | sell | $0.09082 | $0.6741 | 0.00004099 | 0.0003043 | 0.1347 | 0xe1...4b2a | |
| 04/09/2026 | 8:09:13 PM | sell | $0.7083 | $0.6744 | 0.0003195 | 0.0003043 | 1.05 | 0xa0...5cfa | |
| 04/09/2026 | 8:09:01 PM | buy | $0.7315 | $0.6786 | 0.0003299 | 0.0003061 | 1.07 | 0x90...7d05 | |
| 04/09/2026 | 8:09:03 PM | sell | $0.2285 | $0.6745 | 0.000103 | 0.0003043 | 0.3387 | 0xa1...e15d | |
| 04/09/2026 | 8:08:49 PM | buy | $0.5418 | $0.6785 | 0.0002444 | 0.0003061 | 0.7985 | 0x16...8f45 | |
| 04/09/2026 | 8:07:35 PM | buy | $0.6932 | $0.6777 | 0.0003131 | 0.0003061 | 1.02 | 0x53...794c | |
| 04/09/2026 | 7:58:13 PM | sell | $1.34 | $0.6746 | 0.0006084 | 0.0003043 | 1.99 | 0xb8...b562 | |
| 04/09/2026 | 7:55:45 PM | sell | $6.52 | $0.6754 | 0.002939 | 0.0003043 | 9.65 | 0x82...0109 | |
| 04/09/2026 | 7:55:39 PM | sell | $17.75 | $0.6754 | 0.008 | 0.0003043 | 26.28 | 0xc9...20df |