Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 907,614.24
- Pooled WETH:
- $280.92
VIRTUAL/WETH price stats on Base
As of July 13, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5463. VIRTUAL price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $64,768.86. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $271,488,390.68. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $988,890.63. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $988,890.63.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 915 in the last 24 hours, 435 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $64,768.86 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003104, captured at 11:21 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5463 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 11:16:05 PM | buy | $169.85 | $0.5463 | 0.0965 | 0.0003104 | 310.87 | 0x0d...e5c3 | |
| 07/13/2026 | 11:15:09 PM | sell | $36.32 | $0.5427 | 0.02064 | 0.0003083 | 66.93 | 0x8f...21e6 | |
| 07/13/2026 | 11:12:05 PM | sell | $2.68 | $0.5427 | 0.001526 | 0.0003084 | 4.95 | 0x75...060c | |
| 07/13/2026 | 11:06:07 PM | buy | $0.2742 | $0.5456 | 0.0001559 | 0.0003102 | 0.5025 | 0x98...e3a8 | |
| 07/13/2026 | 11:06:07 PM | sell | $0.7775 | $0.5423 | 0.0004421 | 0.0003084 | 1.43 | 0x98...e3a8 | |
| 07/13/2026 | 11:05:47 PM | sell | $0.5732 | $0.5422 | 0.000326 | 0.0003084 | 1.05 | 0x3e...a8b2 | |
| 07/13/2026 | 11:05:47 PM | buy | $0.1298 | $0.5455 | 0.00007388 | 0.0003102 | 0.2381 | 0x3e...a8b2 | |
| 07/13/2026 | 10:57:33 PM | buy | $106.48 | $0.5444 | 0.06067 | 0.0003102 | 195.57 | 0x67...a3eb | |
| 07/13/2026 | 10:57:35 PM | buy | $39.48 | $0.5444 | 0.0225 | 0.0003102 | 72.52 | 0x4f...d901 | |
| 07/13/2026 | 10:57:09 PM | sell | $17.86 | $0.5412 | 0.01017 | 0.0003082 | 32.99 | 0xb8...96ca | |
| 07/13/2026 | 10:56:41 PM | buy | $70.23 | $0.5444 | 0.04 | 0.00031 | 128.99 | 0x97...7a6f | |
| 07/13/2026 | 10:55:47 PM | buy | $0.2982 | $0.5443 | 0.0001698 | 0.00031 | 0.5478 | 0x46...8ed2 | |
| 07/13/2026 | 10:55:49 PM | buy | $17.55 | $0.5444 | 0.009996 | 0.00031 | 32.24 | 0x56...99a1 | |
| 07/13/2026 | 10:54:39 PM | buy | $100.9 | $0.5448 | 0.05741 | 0.00031 | 185.18 | 0x45...e945 | |
| 07/13/2026 | 10:53:09 PM | buy | $123.04 | $0.5445 | 0.07 | 0.0003098 | 225.94 | 0x32...cd0e | |
| 07/13/2026 | 10:53:03 PM | buy | $0.995 | $0.5446 | 0.0005658 | 0.0003097 | 1.82 | 0x6c...778f | |
| 07/13/2026 | 10:52:43 PM | buy | $6.32 | $0.5448 | 0.003596 | 0.0003097 | 11.61 | 0x97...32e3 | |
| 07/13/2026 | 10:52:29 PM | buy | $43.52 | $0.5447 | 0.02474 | 0.0003096 | 79.89 | 0xc8...a412 | |
| 07/13/2026 | 10:51:55 PM | buy | $141.67 | $0.5447 | 0.0805 | 0.0003095 | 260.05 | 0x13...4607 | |
| 07/13/2026 | 10:51:55 PM | sell | $226.14 | $0.5416 | 0.1285 | 0.0003077 | 417.53 | 0x84...9690 |