Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 318,679.19
- Pooled WETH:
- $105.55
VIRTUAL/WETH price stats on Base
As of May 18, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7037. VIRTUAL price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 1715 trades with trading volume of $195,368.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $350,110,408.66. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $447,257.04. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $447,257.04.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1715 in the last 24 hours, 913 of which are buy transactions, and 802 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $195,368.35 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003321, captured at 2:23 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7037 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:22:49 AM | buy | $19.95 | $0.7037 | 0.009419 | 0.0003321 | 28.35 | 0xaf...37f4 | |
| 05/18/2026 | 2:14:29 AM | buy | $261.92 | $0.7043 | 0.1233 | 0.0003317 | 371.85 | 0x09...f94e | |
| 05/18/2026 | 2:13:23 AM | buy | $18.09 | $0.7033 | 0.008526 | 0.0003313 | 25.73 | 0xa4...8d75 | |
| 05/18/2026 | 2:08:37 AM | buy | $41.43 | $0.7026 | 0.01953 | 0.0003312 | 58.97 | 0x6f...ec89 | |
| 05/18/2026 | 2:08:31 AM | buy | $47.61 | $0.7023 | 0.02244 | 0.0003311 | 67.79 | 0x60...baef | |
| 05/18/2026 | 2:08:11 AM | buy | $19.97 | $0.7013 | 0.009427 | 0.000331 | 28.47 | 0xbd...e90e | |
| 05/18/2026 | 2:08:01 AM | buy | $4.21 | $0.7012 | 0.00199 | 0.000331 | 6.01 | 0x0f...14f2 | |
| 05/18/2026 | 2:07:59 AM | buy | $2.26 | $0.7012 | 0.001071 | 0.0003309 | 3.23 | 0xdf...d08b | |
| 05/18/2026 | 2:07:55 AM | buy | $9.88 | $0.702 | 0.004661 | 0.0003309 | 14.08 | 0x16...c61f | |
| 05/18/2026 | 2:07:51 AM | buy | $23.99 | $0.7019 | 0.01131 | 0.0003309 | 34.18 | 0xd8...b02e | |
| 05/18/2026 | 2:07:53 AM | buy | $1.32 | $0.702 | 0.000624 | 0.0003309 | 1.88 | 0x87...0406 | |
| 05/18/2026 | 2:07:43 AM | buy | $57.78 | $0.7016 | 0.02724 | 0.0003307 | 82.36 | 0x3d...11a1 | |
| 05/18/2026 | 2:07:43 AM | buy | $142.03 | $0.701 | 0.06696 | 0.0003304 | 202.61 | 0xb6...d18d | |
| 05/18/2026 | 2:07:43 AM | sell | $421.36 | $0.6976 | 0.1986 | 0.0003289 | 603.94 | 0x32...ea2c | |
| 05/18/2026 | 2:07:43 AM | buy | $10 | $0.7018 | 0.004716 | 0.0003308 | 14.25 | 0xda...9008 | |
| 05/18/2026 | 2:07:15 AM | sell | $0.4488 | $0.6986 | 0.0002116 | 0.0003295 | 0.6424 | 0x64...c0f2 | |
| 05/18/2026 | 2:07:15 AM | buy | $0.2457 | $0.7028 | 0.0001159 | 0.0003315 | 0.3496 | 0x64...c0f2 | |
| 05/18/2026 | 2:07:11 AM | buy | $24.98 | $0.7027 | 0.01178 | 0.0003314 | 35.55 | 0x30...b234 | |
| 05/18/2026 | 2:06:57 AM | buy | $19.98 | $0.7025 | 0.009428 | 0.0003314 | 28.44 | 0x75...58c0 | |
| 05/18/2026 | 2:06:37 AM | buy | $0.00002395 | $0.702 | 0.07113 | 0.0003313 | 0.00003411 | 0xee...4e95 |