WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5516
Price
0.0003413 WETH
TVL
$1.04M
MKT CAP
$274.4M
5m
0.50%
1h
-0.62%
4h
1.86%
24h
-4.73%
Share
TXNS
1K
Buys
762
Sells
672
Volume
132K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
944,417.12
Pooled WETH:
$321.44

VIRTUAL/WETH price stats on Base

As of June 25, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5516. VIRTUAL price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 1434 trades with trading volume of $131,892.58. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $274,446,055.00. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,038,886.78. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,038,886.78.

The total transactions of VIRTUAL/WETH is 1434 in the last 24 hours, 762 of which are buy transactions, and 672 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $131,892.58 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003413, captured at 12:59 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5516 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202612:55:45 AMbuy$0.2766$0.55160.00017110.00034130.5014
0x296...7065
0xd7...f911
06/25/202612:55:27 AMbuy$48.07$0.55150.029750.000341387.17
0xd0c...fd12
0x5b...e678
06/25/202612:54:11 AMsell$0.5358$0.54890.00033120.00033920.9762
0x296...7065
0xb8...a949
06/25/202612:32:41 AMbuy$0.0003153$0.55220.0619480.00034130.0005709
0x048...cEF5
0xcb...e6b8
06/25/202612:32:35 AMbuy$3.62$0.55220.0022380.00034136.55
0x15e...3591
0xa7...8660
06/25/202612:32:33 AMsell$892.13$0.54990.55130.00033981,622.27
0x115...eb50
0x4f...e69b
06/25/202612:32:33 AMbuy$6.59$0.55220.0040770.000341311.94
0x3Be...cAAF
0xde...a507
06/25/202612:24:21 AMsell$912.45$0.55290.56270.0003411,650.04
0x115...eb50
0xb2...0424
06/25/202612:18:37 AMsell$148.05$0.55360.091370.0003417267.4
0xD2D...2222
0x07...7d75
06/25/202612:18:29 AMsell$27.98$0.55410.017260.000341850.49
0xd0c...fd12
0x56...d5e4
06/25/202612:18:27 AMbuy$265.23$0.55760.16360.0003439475.62
0xd46...cBc3
0x6b...e4d5
06/25/202612:18:27 AMsell$144.02$0.55440.088840.0003419259.77
0x690...0f64
0x82...1c14
06/25/202612:18:27 AMsell$36.04$0.55420.022230.000341865.03
0x000...54b5
0xb5...7994
06/25/202612:17:11 AMsell$15.56$0.55440.0095960.000341728.08
0xE91...f831
0x58...1965
06/25/202612:13:51 AMbuy$450.36$0.55780.27730.0003435807.25
0x9b2...f411
0x26...3abe
06/25/202612:13:41 AMbuy$0.2458$0.55740.00015140.00034320.4411
0x54E...bC75
0xfa...f0bc
06/25/202612:13:29 AMbuy$0.2485$0.55730.0001530.00034320.4458
0x048...cEF5
0x89...3a93
06/25/202612:13:07 AMbuy$0.0001826$0.55730.0611240.00034320.0003276
0xbdB...15B2
0x43...ef2a
06/25/202612:12:51 AMbuy$101.79$0.55720.062710.0003432182.69
0xaF9...2600
0x31...13b1
06/25/202612:12:41 AMbuy$14.64$0.5570.0090180.00034326.28
0xD8E...3d4B
0x4b...34a4