WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6573
Price
0.0002655 WETH
TVL
$1.3M
MKT CAP
$326.7M
5m
0.31%
1h
0.39%
4h
-3.32%
24h
-8.62%
Share
TXNS
2K
Buys
852
Sells
725
Volume
127K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
992,732.07
Pooled WETH:
$262.83

VIRTUAL/WETH price stats on Base

As of September 10, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6573. VIRTUAL price is down -8.62% in the last 24 hours. The trading history for the last 24 hours contains 1577 trades with trading volume of $127,093.76. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $326,695,263.59. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,301,166.17. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,301,166.17.

The total transactions of VIRTUAL/WETH is 1577 in the last 24 hours, 852 of which are buy transactions, and 725 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $127,093.76 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002655, captured at 1:06 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6573 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20261:06:25 AMsell$0.03419$0.65330.000013810.00026390.05233
0x555...31E8
0x8e...9e9b
09/10/20261:06:25 AMbuy$0.1522$0.65730.00006150.00026550.2316
0x555...31E8
0x8e...9e9b
09/10/20261:06:21 AMbuy$0.1668$0.65730.000067410.00026550.2538
0x555...31E8
0xf3...9168
09/10/20261:06:21 AMsell$0.01419$0.65330.0557350.00026390.02172
0x555...31E8
0xf3...9168
09/10/20261:05:57 AMsell$0.6242$0.65330.00025220.00026390.9554
0x555...31E8
0x43...3f84
09/10/20261:05:57 AMbuy$0.2149$0.65730.000086840.00026550.327
0x555...31E8
0x43...3f84
09/10/20261:05:53 AMbuy$1.04$0.65330.0004230.00026551.59
0x555...31E8
0x49...7fe0
09/10/20261:05:53 AMsell$0.3411$0.64940.00013860.00026390.5252
0x555...31E8
0x49...7fe0
09/10/20261:05:29 AMsell$0.2725$0.65270.00011020.00026390.4175
0xA09...d778
0xc4...f929
09/10/20261:04:31 AMbuy$35.58$0.65570.01440.000265554.25
0x5E2...70E0
0xaf...1a2f
09/10/20261:04:29 AMbuy$98.85$0.6560.040.0002654150.66
0x892...3220
0x46...6525
09/10/20261:04:17 AMbuy$166.05$0.65180.06760.0002653254.74
0x80C...8D50
0x90...6439
09/10/20261:04:17 AMbuy$167.98$0.65150.068380.0002652257.83
0x666...e2EB
0x56...e4de
09/10/20261:00:47 AMbuy$0.3971$0.65520.00016070.00026510.606
0xA47...13ED
0xe1...c035
09/10/202612:55:31 AMbuy$13.38$0.65130.0054490.000265120.55
0x5dB...FB27
0x7d...07da
09/10/202612:47:53 AMbuy$82.7$0.65510.033460.0002651126.23
0x7f6...21Bb
0x29...f7a0
09/10/202612:47:33 AMsell$181.48$0.65130.073430.0002635278.62
0x061...E8cC
0xcb...ed58
09/10/202612:42:47 AMbuy$0.4959$0.65360.00020120.00026520.7588
0x25d...C8B4
0x39...bba7
09/10/202612:42:17 AMsell$309.42$0.64770.12590.0002636477.7
0x3FF...C38f
0x21...5d9d
09/10/202612:40:47 AMbuy$0.4214$0.6560.00017050.00026540.6423
0x5Cb...d0F8
0x7d...ddb7