WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8379
Price
0.0003536 WETH
TVL
$513,513.76
MKT CAP
$416.9M
5m
0.61%
1h
1.12%
4h
2.29%
24h
11.50%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
155K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
307,617.58
Pooled WETH:
$108.36

VIRTUAL/WETH price stats on Base

As of May 6, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8379. VIRTUAL price is up 11.50% in the last 24 hours. The trading history for the last 24 hours contains 2462 trades with trading volume of $154,757.12. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $416,850,426.12. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $513,513.77. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $513,513.77.

The total transactions of VIRTUAL/WETH is 2462 in the last 24 hours, 1302 of which are buy transactions, and 1160 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $154,757.12 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003536, captured at 6:53 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8379 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20266:53:47 AMbuy$196.73$0.83790.083020.0003536234.78
0xD2e...8571
0x01...c922
05/06/20266:53:45 AMbuy$19.98$0.83720.0084340.000353323.87
0x661...E3f3
0x0a...5cb6
05/06/20266:53:23 AMbuy$61.26$0.83660.025860.000353273.22
0x531...e021
0x04...5734
05/06/20266:52:41 AMbuy$121.65$0.83640.051340.000353145.43
0x531...e021
0x0e...f514
05/06/20266:52:43 AMsell$12.58$0.83180.0053110.00035115.13
0xd0c...fd12
0xb5...7b50
05/06/20266:52:39 AMbuy$458.89$0.83450.19360.0003522549.85
0x531...e021
0x7a...d369
05/06/20266:52:17 AMbuy$34.14$0.83270.014410.000351540.99
0xD2e...8571
0x62...150d
05/06/20266:51:17 AMbuy$19$0.83290.0080190.000351422.81
0x531...e021
0xf2...38eb
05/06/20266:50:03 AMbuy$30.94$0.83310.013050.000351437.13
0xd0c...fd12
0x88...d88d
05/06/20266:50:01 AMbuy$21.84$0.8330.0092120.000351326.22
0xd0c...fd12
0x51...4e22
05/06/20266:49:53 AMbuy$30.94$0.83280.013050.000351237.15
0xd0c...fd12
0x3a...e600
05/06/20266:49:49 AMbuy$26.38$0.83260.011120.000351131.69
0xd0c...fd12
0xd9...a661
05/06/20266:49:41 AMbuy$11.57$0.83240.0048820.000351113.9
0x2a5...0b73
0x3e...50c6
05/06/20266:49:37 AMbuy$60.65$0.8320.025590.00035172.9
0xFB4...DE7e
0xea...8efe
05/06/20266:49:31 AMbuy$61.96$0.83160.026140.000350874.5
0x530...188D
0x31...0ec2
05/06/20266:42:53 AMbuy$0.0495$0.83090.000020890.00035070.05957
0x54E...bC75
0xb3...7691
05/06/20266:41:25 AMsell$0.004623$0.82610.0519510.00034860.005596
0xC87...AA82
0xdc...51cd
05/06/20266:39:29 AMbuy$0.099$0.83060.00004180.00035070.1191
0xAF2...3812
0x58...e6e5
05/06/20266:38:45 AMsell$19.24$0.82570.0081260.000348723.3
0x0Ef...aE93
0xf5...e1a9
05/06/20266:36:59 AMbuy$4.99$0.83040.002110.00035086.01
0xF66...338c
0x51...10ff