- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 905,380.72
- Pooled WETH:
- $287.3
VIRTUAL/WETH price stats on Base
As of February 19, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6081. VIRTUAL price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 3227 trades with trading volume of $387,745.26. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $302,506,747.25. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,105,216.96. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,105,216.96.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3227 in the last 24 hours, 1534 of which are buy transactions, and 1693 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $387,745.26 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003161, captured at 3:20 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6081 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:19:49 PM | sell | $360.88 | $0.6081 | 0.1876 | 0.0003161 | 593.42 | 0x49...e7ad | |
| 02/19/2026 | 3:19:41 PM | buy | $199.24 | $0.6117 | 0.1036 | 0.0003181 | 325.71 | 0x74...54d0 | |
| 02/19/2026 | 3:19:13 PM | buy | $0.4987 | $0.6119 | 0.0002593 | 0.0003181 | 0.815 | 0x82...2e5d | |
| 02/19/2026 | 3:19:13 PM | sell | $110.73 | $0.6081 | 0.05757 | 0.0003162 | 182.08 | 0x60...c6b3 | |
| 02/19/2026 | 3:19:03 PM | buy | $38.63 | $0.6116 | 0.02009 | 0.0003181 | 63.15 | 0xeb...67a8 | |
| 02/19/2026 | 3:18:45 PM | sell | $24.7 | $0.6082 | 0.01284 | 0.0003162 | 40.61 | 0x37...ecf6 | |
| 02/19/2026 | 3:18:19 PM | buy | $0.4986 | $0.6116 | 0.0002593 | 0.0003181 | 0.8151 | 0x94...6a23 | |
| 02/19/2026 | 3:18:13 PM | sell | $110.88 | $0.6078 | 0.0577 | 0.0003163 | 182.41 | 0x5c...2e22 | |
| 02/19/2026 | 3:17:31 PM | buy | $68.17 | $0.6124 | 0.03542 | 0.0003182 | 111.31 | 0xa2...7364 | |
| 02/19/2026 | 3:17:21 PM | sell | $0.02757 | $0.609 | 0.00001432 | 0.0003163 | 0.04528 | 0xca...2480 | |
| 02/19/2026 | 3:17:13 PM | sell | $109.6 | $0.6093 | 0.0569 | 0.0003163 | 179.86 | 0x6b...0e5c | |
| 02/19/2026 | 3:17:11 PM | sell | $515.56 | $0.6098 | 0.2677 | 0.0003167 | 845.34 | 0x3d...6ce8 | |
| 02/19/2026 | 3:17:03 PM | sell | $6.98 | $0.6095 | 0.003633 | 0.000317 | 11.46 | 0x40...626f | |
| 02/19/2026 | 3:16:15 PM | sell | $112.56 | $0.6084 | 0.05865 | 0.000317 | 184.98 | 0xad...1faa | |
| 02/19/2026 | 3:16:09 PM | sell | $0.09393 | $0.6085 | 0.00004895 | 0.0003171 | 0.1543 | 0xb3...f953 | |
| 02/19/2026 | 3:15:13 PM | sell | $112.82 | $0.6077 | 0.05889 | 0.0003172 | 185.64 | 0xe7...1ee1 | |
| 02/19/2026 | 3:15:05 PM | buy | $74.54 | $0.611 | 0.03893 | 0.0003191 | 122 | 0x7d...6bf4 | |
| 02/19/2026 | 3:14:13 PM | sell | $113.62 | $0.6079 | 0.0593 | 0.0003172 | 186.9 | 0xce...d060 | |
| 02/19/2026 | 3:14:11 PM | sell | $100.01 | $0.6084 | 0.05217 | 0.0003173 | 164.37 | 0xdf...d488 | |
| 02/19/2026 | 3:14:11 PM | sell | $0.9652 | $0.6083 | 0.0005035 | 0.0003173 | 1.58 | 0x93...b210 |