- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 391,407.3
- Pooled WETH:
- $116.85
VIRTUAL/WETH price stats on Base
As of April 21, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6894. VIRTUAL price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $37,931.77. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $342,971,998.84. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $541,341.27. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $541,341.27.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 885 in the last 24 hours, 440 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $37,931.77 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002976, captured at 5:53 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6894 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:47:11 AM | sell | $0.4933 | $0.6894 | 0.0002129 | 0.0002976 | 0.7156 | 0xa0...3966 | |
| 04/21/2026 | 5:46:35 AM | sell | $0.8503 | $0.689 | 0.0003673 | 0.0002976 | 1.23 | 0xe6...0c1a | |
| 04/21/2026 | 5:40:15 AM | buy | $0.01 | $0.694 | 0.054315 | 0.0002994 | 0.01441 | 0xb3...8bd3 | |
| 04/21/2026 | 5:36:19 AM | buy | $170.25 | $0.6935 | 0.07346 | 0.0002992 | 245.49 | 0x73...cecd | |
| 04/21/2026 | 5:33:35 AM | buy | $0.09992 | $0.6929 | 0.00004312 | 0.000299 | 0.1442 | 0x51...9059 | |
| 04/21/2026 | 5:32:47 AM | sell | $0.7401 | $0.6885 | 0.0003195 | 0.0002972 | 1.07 | 0xca...367b | |
| 04/21/2026 | 5:32:35 AM | buy | $0.7642 | $0.6926 | 0.0003299 | 0.000299 | 1.1 | 0x08...6ed8 | |
| 04/21/2026 | 5:29:15 AM | sell | $0.7408 | $0.6891 | 0.0003195 | 0.0002972 | 1.07 | 0x63...7fbe | |
| 04/21/2026 | 5:29:03 AM | buy | $0.7649 | $0.6932 | 0.0003299 | 0.000299 | 1.1 | 0xf3...df3b | |
| 04/21/2026 | 5:21:37 AM | buy | $19.99 | $0.6931 | 0.008628 | 0.000299 | 28.85 | 0x49...ec3d | |
| 04/21/2026 | 5:18:59 AM | buy | $11 | $0.693 | 0.004747 | 0.000299 | 15.87 | 0x38...8298 | |
| 04/21/2026 | 5:09:51 AM | buy | $15.77 | $0.6933 | 0.0068 | 0.0002989 | 22.74 | 0x8c...ee72 | |
| 04/21/2026 | 5:09:29 AM | buy | $24.74 | $0.6925 | 0.01068 | 0.0002989 | 35.73 | 0x96...2498 | |
| 04/21/2026 | 5:09:03 AM | buy | $21.52 | $0.6937 | 0.009275 | 0.0002988 | 31.03 | 0xbd...99b7 | |
| 04/21/2026 | 5:09:01 AM | buy | $28.73 | $0.6935 | 0.01237 | 0.0002988 | 41.42 | 0x42...0c69 | |
| 04/21/2026 | 5:08:59 AM | buy | $19.48 | $0.6934 | 0.008397 | 0.0002987 | 28.1 | 0x4c...dcf1 | |
| 04/21/2026 | 5:08:57 AM | buy | $21.52 | $0.6933 | 0.009275 | 0.0002987 | 31.05 | 0x12...43b4 | |
| 04/21/2026 | 5:08:47 AM | buy | $31.1 | $0.6929 | 0.0134 | 0.0002986 | 44.87 | 0x34...fda2 | |
| 04/21/2026 | 5:08:39 AM | buy | $35.39 | $0.6927 | 0.01525 | 0.0002986 | 51.08 | 0x19...8f96 | |
| 04/21/2026 | 5:08:03 AM | buy | $26.5 | $0.6922 | 0.01143 | 0.0002985 | 38.29 | 0xbd...9e2c |