Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 917,401.65
- Pooled WETH:
- $258.63
VIRTUAL/WETH price stats on Base
As of January 18, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9285. VIRTUAL price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 5262 trades with trading volume of $113,016.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $461,897,184.32. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,708,864.25. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,708,864.25.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5262 in the last 24 hours, 535 of which are buy transactions, and 4727 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $113,016.92 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000281, captured at 3:06 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9285 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:59:13 AM | sell | $0.057447 | $0.9285 | 0.082254 | 0.000281 | 0.05802 | 0x4f...67e0 | |
| 01/18/2026 | 2:58:25 AM | sell | $0.057447 | $0.9285 | 0.082254 | 0.000281 | 0.05802 | 0xa7...b948 | |
| 01/18/2026 | 2:58:19 AM | sell | $0.057447 | $0.9285 | 0.082254 | 0.000281 | 0.05802 | 0x9d...82d0 | |
| 01/18/2026 | 2:57:27 AM | sell | $0.057447 | $0.9285 | 0.082254 | 0.000281 | 0.05802 | 0x42...4347 | |
| 01/18/2026 | 2:56:53 AM | sell | $0.057447 | $0.9285 | 0.082254 | 0.000281 | 0.05802 | 0x12...8ce8 | |
| 01/18/2026 | 2:55:21 AM | buy | $0.001783 | $0.9332 | 0.065402 | 0.0002827 | 0.00191 | 0x3b...7e19 | |
| 01/18/2026 | 2:55:21 AM | sell | $0.057439 | $0.9276 | 0.082254 | 0.000281 | 0.05802 | 0xb0...29ff | |
| 01/18/2026 | 2:54:51 AM | sell | $0.057439 | $0.9276 | 0.082254 | 0.000281 | 0.05802 | 0x15...2c64 | |
| 01/18/2026 | 2:54:17 AM | sell | $0.057439 | $0.9276 | 0.082254 | 0.000281 | 0.05802 | 0x32...a340 | |
| 01/18/2026 | 2:53:53 AM | sell | $0.057439 | $0.9276 | 0.082254 | 0.000281 | 0.05802 | 0x97...96ce | |
| 01/18/2026 | 2:53:29 AM | sell | $46.4 | $0.9276 | 0.01406 | 0.000281 | 50.02 | 0x33...db93 | |
| 01/18/2026 | 2:53:19 AM | sell | $676.41 | $0.9284 | 0.2049 | 0.0002813 | 728.53 | 0x69...18e8 | |
| 01/18/2026 | 2:53:07 AM | buy | $0.001937 | $0.9347 | 0.065871 | 0.0002832 | 0.002073 | 0xba...9838 | |
| 01/18/2026 | 2:52:51 AM | sell | $0.057451 | $0.9291 | 0.082257 | 0.0002815 | 0.058019 | 0x73...55bd | |
| 01/18/2026 | 2:52:49 AM | sell | $89.24 | $0.9292 | 0.02704 | 0.0002815 | 96.03 | 0x3d...412a | |
| 01/18/2026 | 2:52:43 AM | sell | $68.5 | $0.9294 | 0.02075 | 0.0002816 | 73.7 | 0xf8...5abc | |
| 01/18/2026 | 2:52:43 AM | sell | $126.98 | $0.9296 | 0.03847 | 0.0002817 | 136.58 | 0xb2...5062 | |
| 01/18/2026 | 2:52:39 AM | sell | $0.057457 | $0.9298 | 0.082259 | 0.0002817 | 0.058019 | 0xba...e7b3 | |
| 01/18/2026 | 2:52:37 AM | sell | $124.41 | $0.93 | 0.03769 | 0.0002817 | 133.77 | 0xe6...c24b | |
| 01/18/2026 | 2:52:21 AM | buy | $23.69 | $0.9357 | 0.00718 | 0.0002835 | 25.32 | 0x74...698e |