WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7535
Price
0.0003524 WETH
TVL
$1.33M
MKT CAP
$374.9M
5m
-0.03%
1h
0.41%
4h
3.54%
24h
2.78%
Share
TXNS
1K
Buys
786
Sells
609
Volume
146K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
882,584.41
Pooled WETH:
$310.05

VIRTUAL/WETH price stats on Base

As of May 21, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7535. VIRTUAL price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 1395 trades with trading volume of $146,465.73. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $374,850,365.96. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,325,822.73. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,325,822.73.

The total transactions of VIRTUAL/WETH is 1395 in the last 24 hours, 786 of which are buy transactions, and 609 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $146,465.73 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003524, captured at 8:38 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7535 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20268:38:01 PMbuy$30.6$0.75350.014310.000352440.61
0xd2D...0a27
0x11...33d4
05/21/20268:37:43 PMbuy$48.82$0.75370.022820.000352364.77
0x45B...af27
0xf0...a79c
05/21/20268:37:39 PMbuy$124.74$0.75340.058310.0003522165.56
0xBAe...bD7b
0x32...8808
05/21/20268:37:39 PMbuy$17.81$0.75350.0083310.000352323.64
0x500...4d87
0x5f...5b0c
05/21/20268:37:39 PMbuy$25.94$0.75360.012120.000352334.41
0x6b6...46ff
0x29...69c4
05/21/20268:24:23 PMsell$38.31$0.74820.017920.0003551.21
0x021...5BB7
0xc5...6cc1
05/21/20268:21:43 PMbuy$15.27$0.7530.0071430.000352220.28
0x816...Bb2B
0x19...9fe4
05/21/20268:20:03 PMbuy$99.99$0.75310.046750.0003521132.76
0x017...3046
0x94...1196
05/21/20268:16:47 PMbuy$12.94$0.75340.006050.00035217.18
0xbdB...15B2
0x14...71fd
05/21/20268:16:41 PMbuy$107.84$0.75340.05040.0003521143.14
0xE82...25e7
0x56...c76b
05/21/20268:15:09 PMbuy$102.03$0.75320.047660.0003519135.45
0xebb...34dA
0x1e...d9b9
05/21/20268:09:39 PMbuy$6.39$0.75330.0029850.00035188.48
0xD7f...3585
0x5c...1954
05/21/20268:09:33 PMbuy$103.52$0.75330.048350.0003519137.42
0x7A6...7DB9
0x89...a4d2
05/21/20268:08:59 PMbuy$0.1659$0.75280.000077530.00035170.2204
0x433...6F8b
0x48...0adb
05/21/20268:07:43 PMsell$0.1522$0.74860.000071120.00034960.2034
0x555...31E8
0x41...7148
05/21/20268:06:59 PMbuy$106.75$0.75330.049850.0003517141.71
0x969...5e48
0xe8...59bd
05/21/20268:06:41 PMsell$0.4476$0.74820.00020910.00034950.5983
0x555...31E8
0x6b...fb74
05/21/20268:06:25 PMbuy$86.92$0.75240.04060.0003514115.52
0x530...188D
0xb9...4954
05/21/20268:06:25 PMbuy$100.26$0.75270.046830.0003515133.21
0x688...2561
0x44...17cd
05/21/20268:02:17 PMsell$0.2537$0.74790.00011850.00034930.3392
0xD2D...2222
0xd9...3d28