WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7168
Price
0.0002626 WETH
TVL
$1.44M
MKT CAP
$356.3M
5m
-0.62%
1h
-2.26%
4h
1.37%
24h
1.57%
Share
TXNS
2K
Buys
892
Sells
884
Volume
130K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
998,657.95
Pooled WETH:
$263.07

VIRTUAL/WETH price stats on Base

As of September 22, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7168. VIRTUAL price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 1776 trades with trading volume of $129,682.98. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $356,295,328.67. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,435,917.78. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,435,917.78.

The total transactions of VIRTUAL/WETH is 1776 in the last 24 hours, 892 of which are buy transactions, and 884 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $129,682.98 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002626, captured at 2:33 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7168 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20262:33:09 PMsell$48.34$0.71670.017710.000262667.44
0xd0c...fd12
0x9e...09e2
09/22/20262:33:05 PMsell$57.69$0.71680.021140.000262680.47
0xd0c...fd12
0xab...29ec
09/22/20262:33:01 PMsell$35.19$0.71670.01290.000262849.1
0xd0c...fd12
0x55...c866
09/22/20262:33:01 PMsell$55.36$0.71650.02030.000262777.27
0xd0c...fd12
0x70...c5c4
09/22/20262:33:01 PMsell$32.88$0.71640.012050.000262745.89
0xd0c...fd12
0x3a...d126
09/22/20262:33:01 PMsell$51.8$0.71660.018990.000262772.28
0xd0c...fd12
0x01...1e19
09/22/20262:32:35 PMsell$124.7$0.71790.045670.0002629173.69
0x297...6a0f
0xed...1959
09/22/20262:32:29 PMsell$75.08$0.71830.02750.0002631104.51
0xd0c...fd12
0x85...0a35
09/22/20262:32:35 PMsell$53.64$0.71780.019640.000262974.72
0xd0c...fd12
0xbe...3993
09/22/20262:32:25 PMsell$48.46$0.71860.017750.000263267.43
0xd0c...fd12
0xca...2702
09/22/20262:32:35 PMsell$79.58$0.71760.029150.0002628110.9
0xd0c...fd12
0x78...89f4
09/22/20262:32:33 PMsell$32.85$0.71820.012030.00026345.73
0xd0c...fd12
0xbf...aa4c
09/22/20262:32:35 PMsell$41.56$0.71770.015220.000262857.91
0xd0c...fd12
0x0b...949c
09/22/20262:32:33 PMsell$42.1$0.71820.015420.00026358.62
0xd0c...fd12
0x77...8f2b
09/22/20262:32:27 PMsell$54.79$0.71850.020060.000263176.25
0xd0c...fd12
0x4b...aa7d
09/22/20262:32:27 PMsell$37.58$0.71860.013760.000263252.3
0xd0c...fd12
0xe5...4f80
09/22/20262:32:17 PMsell$53.54$0.71940.019590.000263374.42
0xd0c...fd12
0x0d...9cd3
09/22/20262:32:15 PMsell$38.14$0.71950.013960.000263353.01
0xd0c...fd12
0xae...44ec
09/22/20262:32:01 PMsell$81.43$0.720.02980.0002635113.1
0xd0c...fd12
0xcb...3f51
09/22/20262:32:01 PMsell$52.82$0.71980.019330.000263473.38
0xd0c...fd12
0xa2...2d88