WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7116
Price
0.0003623 WETH
TVL
$919,514.34
MKT CAP
$354M
5m
0.57%
1h
0.58%
4h
2.63%
24h
4.52%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
239K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
648,010.4
Pooled WETH:
$234.12

VIRTUAL/WETH price stats on Base

As of February 28, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7116. VIRTUAL price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 3694 trades with trading volume of $238,858.79. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $354,001,057.71. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $919,514.35. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $919,514.35.

The total transactions of VIRTUAL/WETH is 3694 in the last 24 hours, 1574 of which are buy transactions, and 2120 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $238,858.79 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003623, captured at 11:57 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7116 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202611:56:11 PMbuy$5.25$0.71160.0026750.00036237.38
0xc8F...C111
0x8e...6f15
02/28/202611:55:49 PMbuy$26.49$0.71170.013480.000362337.21
0xc8F...C111
0xda...1660
02/28/202611:52:41 PMsell$0.2611$0.70770.00013280.00036010.3689
0x460...e624
0x0f...495c
02/28/202611:52:09 PMsell$1.27$0.70730.00065120.00036011.8
0x907...dC16
0xd7...ae54
02/28/202611:51:05 PMsell$0.01376$0.70760.0570040.00036010.01944
0xbFB...513e
0x8c...c590
02/28/202611:49:05 PMsell$0.1096$0.70790.000055770.00036010.1548
0x460...e624
0x02...cff4
02/28/202611:47:15 PMsell$52.53$0.70840.026710.000360274.16
0x730...D263
0x4e...8a8c
02/28/202611:46:41 PMsell$0.1613$0.70810.000082090.00036020.2278
0xbdB...15B2
0x8c...1e2d
02/28/202611:46:17 PMsell$265.7$0.70830.13520.0003604375.12
0xB42...EAD6
0x55...3a02
02/28/202611:45:09 PMsell$20.28$0.70770.010330.000360628.66
0xf64...1c4f
0xe2...8239
02/28/202611:45:03 PMsell$11.9$0.70750.006070.000360716.82
0x730...D263
0x88...6be5
02/28/202611:45:03 PMsell$83.32$0.70770.042470.0003607117.73
0xD14...64f0
0xd9...153f
02/28/202611:45:01 PMsell$43.02$0.70790.021930.000360860.78
0x730...D263
0xe5...b620
02/28/202611:42:35 PMbuy$1.49$0.71150.00076340.0003632.1
0x800...9C3a
0xec...a3ed
02/28/202611:42:29 PMbuy$729.23$0.71010.37220.00036251,026.84
0x6e4...28d1
0xcf...aadb
02/28/202611:41:53 PMsell$0.03818$0.70440.00001950.00035970.05421
0x380...8155
0xa9...5574
02/28/202611:41:03 PMbuy$192.07$0.70880.098020.0003617270.95
0x800...9C3a
0xd6...bc00
02/28/202611:40:15 PMbuy$0.3542$0.70840.00018080.00036160.5
0x460...e624
0xb2...f38d
02/28/202611:37:45 PMsell$67.07$0.70520.034190.000359595.11
0x730...D263
0xcd...110b
02/28/202611:37:45 PMsell$145.92$0.70550.074390.0003596206.82
0x10e...4273
0xb8...3d85