WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7603
Price
0.0003366 WETH
TVL
$480,664.92
MKT CAP
$378.3M
5m
-0.74%
1h
-0.00%
4h
-1.64%
24h
-6.89%
Share
TXNS
2K
Buys
881
Sells
971
Volume
123K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
315,138.3
Pooled WETH:
$106.4

VIRTUAL/WETH price stats on Base

As of May 14, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7603. VIRTUAL price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 1852 trades with trading volume of $123,494.88. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $378,251,134.31. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $480,664.93. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $480,664.93.

The total transactions of VIRTUAL/WETH is 1852 in the last 24 hours, 881 of which are buy transactions, and 971 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $123,494.88 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003366, captured at 11:18 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7603 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202611:15:13 AMsell$4.68$0.76030.0020750.00033666.16
0xF74...5fc8
0x9e...4afb
05/14/202611:13:31 AMbuy$4.72$0.76540.0020880.00033866.16
0xF74...5fc8
0xd4...ce06
05/14/202611:13:29 AMbuy$1.24$0.76540.00055050.00033861.62
0x082...da19
0x42...6af1
05/14/202611:11:33 AMsell$5.93$0.76160.0026240.00033667.79
0xF74...5fc8
0x8c...f760
05/14/202611:10:33 AMsell$0.08682$0.76170.000038370.00033660.1139
0xcf1...C679
0xcd...0543
05/14/202611:09:43 AMbuy$5.97$0.7660.002640.00033867.79
0xF74...5fc8
0xf6...716a
05/14/202611:07:41 AMsell$0.05784$0.7610.000025580.00033660.076
0x255...62BA
0x63...10c7
05/14/202611:07:11 AMsell$0.3648$0.76080.00016140.00033660.4795
0x555...31E8
0xc7...60e1
05/14/202611:06:57 AMsell$6.66$0.76070.0029490.00033668.76
0xF74...5fc8
0xc3...c956
05/14/202611:06:11 AMsell$1.23$0.76160.0005440.00033661.61
0x555...31E8
0x29...f8bf
05/14/202611:06:11 AMbuy$0.5234$0.76620.00023130.00033860.6831
0x555...31E8
0x29...f8bf
05/14/202611:05:53 AMsell$0.9202$0.76160.00040670.00033661.2
0x555...31E8
0x6c...051d
05/14/202611:05:53 AMbuy$0.2875$0.76620.0001270.00033860.3752
0x555...31E8
0x6c...051d
05/14/202611:05:01 AMsell$0.2354$0.76140.00010410.00033660.3092
0xF74...5fc8
0x8f...ec2c
05/14/202611:00:11 AMbuy$7.12$0.76620.0031480.00033869.29
0xF74...5fc8
0x1c...ef70
05/14/202610:59:03 AMsell$5$0.76130.0022130.00033666.57
0xF74...5fc8
0xa3...8692
05/14/202610:58:17 AMbuy$5.03$0.76610.0022260.00033866.57
0xF74...5fc8
0xe0...e45a
05/14/202610:58:13 AMsell$0.06534$0.76170.000028870.00033660.08577
0x0A1...0049
0xb9...6604
05/14/202610:57:01 AMsell$6.31$0.76110.0027930.00033668.29
0xF74...5fc8
0x4e...c254
05/14/202610:54:21 AMbuy$21.85$0.76590.0096630.000338628.53
0xd0c...fd12
0x92...ce81