WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6997
Price
0.0002849 WETH
TVL
$1.33M
MKT CAP
$347.8M
5m
0%
1h
0.50%
4h
1.87%
24h
2.95%
Share
TXNS
908
Buys
573
Sells
335
Volume
45K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
956,238.13
Pooled WETH:
$271.66

VIRTUAL/WETH price stats on Base

As of August 30, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6997. VIRTUAL price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $45,391.57. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $347,766,403.61. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,334,218.61. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,334,218.61.

The total transactions of VIRTUAL/WETH is 908 in the last 24 hours, 573 of which are buy transactions, and 335 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $45,391.57 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002849, captured at 6:36 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6997 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20266:31:05 AMbuy$0.408$0.69970.00016610.00028490.5831
0x38C...0162
0x99...63c9
08/30/20266:29:07 AMbuy$3.68$0.69990.0014990.00028495.26
0xD87...6b13
0x38...9e3f
08/30/20266:28:35 AMbuy$0.00921$0.69990.0537490.00028490.01315
0xCC4...7a1A
0x09...b652
08/30/20266:27:11 AMbuy$146.1$0.69990.059460.0002848208.73
0xCcb...fA89
0x04...9fc8
08/30/20266:27:11 AMbuy$91.95$0.69990.037420.0002849131.37
0xd0c...fd12
0x5e...5d08
08/30/20266:26:37 AMsell$0.002102$0.69550.0685550.0002830.003022
0x31f...4B58
0x65...35f5
08/30/20266:25:31 AMbuy$126.67$0.69970.051540.0002847181.02
0x8a9...00B4
0x8c...ce61
08/30/20266:24:47 AMbuy$101.19$0.69950.041170.0002846144.66
0x1fd...a63D
0x50...a1b4
08/30/20266:24:47 AMbuy$36.82$0.69940.014980.000284652.64
0xd0c...fd12
0x59...82eb
08/30/20266:24:09 AMbuy$61.15$0.6990.024880.000284487.48
0xd0c...fd12
0x41...8e41
08/30/20266:22:53 AMbuy$65.81$0.69880.026780.000284494.17
0xeaf...90Cf
0x1b...d722
08/30/20266:14:25 AMsell$0.01742$0.69410.0570970.00028270.0251
0xbFB...513e
0x88...c86e
08/30/20266:07:27 AMbuy$19.92$0.69840.0081110.000284428.52
0x74b...7448
0xf7...a819
08/30/20266:06:17 AMsell$0.09912$0.69410.000040370.00028260.1428
0x555...31E8
0xb1...5302
08/30/20266:06:15 AMsell$0.05446$0.69410.000022180.00028260.07846
0x555...31E8
0xd6...34dd
08/30/20266:05:53 AMbuy$0.4042$0.69840.00016450.00028430.5787
0x555...31E8
0x86...32f8
08/30/20266:03:23 AMbuy$155.99$0.69830.063520.0002844223.35
0x8fa...1645
0xad...7293
08/30/20266:03:13 AMbuy$1.05$0.6980.000430.00028421.51
0x041...1977
0x35...af19
08/30/20265:59:53 AMbuy$21.34$0.69760.0086950.000284230.58
0x4a3...D86D
0xad...7fa1
08/30/20265:59:17 AMbuy$18.29$0.69790.0074520.000284226.21
0x91a...1A48
0x16...afcb