WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5908
Price
0.0002457 WETH
TVL
$1.22M
MKT CAP
$293.7M
5m
0.03%
1h
0.87%
4h
0.06%
24h
-2.45%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
772K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.03M
Pooled WETH:
$253.4

VIRTUAL/WETH price stats on Base

As of September 16, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5908. VIRTUAL price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 3392 trades with trading volume of $771,809.05. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $293,672,035.18. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,218,427.41. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,218,427.41.

The total transactions of VIRTUAL/WETH is 3392 in the last 24 hours, 1665 of which are buy transactions, and 1727 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $771,809.05 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002457, captured at 11:22 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5908 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202611:18:49 AMbuy$32.26$0.59080.013420.000245754.6
0x2FB...eC65
0x58...4e25
09/16/202611:18:29 AMbuy$85.41$0.59080.035520.0002457144.57
0xa69...e362
0x2d...a69f
09/16/202611:12:31 AMbuy$16.5$0.59070.0068650.000245627.94
0x854...43bf
0x6f...efb9
09/16/202611:11:55 AMbuy$52.25$0.59070.021720.000245688.46
0xd0c...fd12
0x51...65c0
09/16/202611:11:57 AMbuy$51.64$0.59080.021470.000245687.41
0xd0c...fd12
0x2d...fbde
09/16/202611:10:45 AMbuy$72.08$0.59020.029980.0002455122.11
0xd0c...fd12
0xde...6254
09/16/202611:10:39 AMbuy$163.48$0.590.068010.0002454277.07
0xE75...1B49
0x80...8b3c
09/16/202611:10:07 AMbuy$43.69$0.58950.018170.000245274.11
0xBd5...665A
0xd8...fc2f
09/16/202611:10:09 AMbuy$127.89$0.58970.05320.0002453216.84
0xCc5...07d9
0x47...e63a
09/16/202611:10:07 AMbuy$51.58$0.58960.021460.000245287.49
0xa38...af1A
0xc8...99fc
09/16/202611:06:29 AMsell$0.05354$0.58650.000022240.00024370.09127
0x555...31E8
0x06...620d
09/16/202611:06:13 AMbuy$1.18$0.59010.0004910.00024522
0x555...31E8
0x83...81ea
09/16/202611:06:13 AMsell$0.1891$0.58660.000078570.00024370.3223
0x555...31E8
0x83...81ea
09/16/202611:05:53 AMsell$0.3994$0.58660.00016590.00024370.6808
0x555...31E8
0xe0...fd27
09/16/202611:05:53 AMbuy$0.1824$0.59010.000075830.00024520.3092
0x555...31E8
0xe0...fd27
09/16/202610:46:23 AMsell$162.1$0.58630.06740.0002438276.45
0x5a4...28D2
0x80...9cba
09/16/202610:46:19 AMsell$177.46$0.58670.073790.0002439302.48
0x5a4...28D2
0xa7...10c8
09/16/202610:45:23 AMbuy$0.0555$0.59010.000023090.00024540.09405
0x54E...bC75
0x11...b661
09/16/202610:43:11 AMsell$0.001286$0.58680.0653480.0002440.002191
0xE86...1389
0xf1...2589
09/16/202610:42:39 AMsell$0.004223$0.58670.0517560.0002440.007198
0xE86...1389
0xab...a84e