- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 822,417.91
- Pooled WETH:
- $280.35
VIRTUAL/WETH price stats on Base
As of January 6, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $1.1. VIRTUAL price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 3973 trades with trading volume of $608,400.82. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $549,075,146.07. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,810,162.46. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,810,162.46.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3973 in the last 24 hours, 1939 of which are buy transactions, and 2034 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $608,400.82 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003419, captured at 6:58 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.1 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 6:53:07 PM | buy | $0.3359 | $1.1 | 0.000104 | 0.0003419 | 0.3043 | 0x79...aca5 | |
| 01/06/2026 | 6:51:31 PM | buy | $70.91 | $1.1 | 0.02196 | 0.0003418 | 64.24 | 0x4a...5601 | |
| 01/06/2026 | 6:51:29 PM | buy | $6.44 | $1.1 | 0.001996 | 0.0003418 | 5.83 | 0x83...1d7b | |
| 01/06/2026 | 6:51:27 PM | buy | $43.54 | $1.1 | 0.01348 | 0.0003418 | 39.46 | 0x9c...1821 | |
| 01/06/2026 | 6:51:23 PM | buy | $61.68 | $1.1 | 0.0191 | 0.0003418 | 55.9 | 0xd9...bbb1 | |
| 01/06/2026 | 6:51:17 PM | buy | $44.41 | $1.1 | 0.01376 | 0.0003417 | 40.26 | 0x31...5a65 | |
| 01/06/2026 | 6:51:15 PM | buy | $53.66 | $1.1 | 0.01662 | 0.0003417 | 48.64 | 0xb5...d277 | |
| 01/06/2026 | 6:51:07 PM | buy | $43.53 | $1.1 | 0.01348 | 0.0003416 | 39.48 | 0x81...9c78 | |
| 01/06/2026 | 6:51:09 PM | buy | $73.76 | $1.1 | 0.02285 | 0.0003416 | 66.89 | 0xc3...f82d | |
| 01/06/2026 | 6:51:05 PM | buy | $75.17 | $1.1 | 0.02331 | 0.0003415 | 68.26 | 0x5a...07db | |
| 01/06/2026 | 6:51:05 PM | buy | $187.69 | $1.1 | 0.05821 | 0.0003414 | 170.48 | 0x7b...aee4 | |
| 01/06/2026 | 6:51:03 PM | buy | $256.12 | $1.1 | 0.07944 | 0.0003413 | 232.75 | 0x37...d6f0 | |
| 01/06/2026 | 6:50:37 PM | buy | $0.01309 | $1.1 | 0.054061 | 0.0003412 | 0.0119 | 0xd4...e746 | |
| 01/06/2026 | 6:50:23 PM | sell | $28.62 | $1.09 | 0.008877 | 0.0003391 | 26.17 | 0x41...0e21 | |
| 01/06/2026 | 6:49:39 PM | buy | $49.6 | $1.1 | 0.01535 | 0.0003412 | 44.99 | 0x56...1f02 | |
| 01/06/2026 | 6:47:41 PM | buy | $70.86 | $1.1 | 0.02196 | 0.0003411 | 64.38 | 0x51...c284 | |
| 01/06/2026 | 6:47:25 PM | buy | $390.2 | $1.09 | 0.121 | 0.000341 | 354.89 | 0xfe...24e6 | |
| 01/06/2026 | 6:47:25 PM | buy | $136.79 | $1.09 | 0.04242 | 0.0003407 | 124.5 | 0xe3...e1f1 | |
| 01/06/2026 | 6:47:25 PM | buy | $78.86 | $1.09 | 0.02445 | 0.0003408 | 71.76 | 0x62...70ff | |
| 01/06/2026 | 6:47:21 PM | buy | $43.49 | $1.09 | 0.01348 | 0.0003406 | 39.59 | 0x03...f4b6 |