WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6207
Price
0.0003192 WETH
TVL
$987,460.15
MKT CAP
$308.8M
5m
0.31%
1h
0.26%
4h
0.23%
24h
-4.90%
Share
TXNS
2K
Buys
849
Sells
849
Volume
182K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
797,535.66
Pooled WETH:
$253.93

VIRTUAL/WETH price stats on Base

As of February 22, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6207. VIRTUAL price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 1698 trades with trading volume of $182,405.51. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $308,803,343.55. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $987,460.16. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $987,460.16.

The total transactions of VIRTUAL/WETH is 1698 in the last 24 hours, 849 of which are buy transactions, and 849 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $182,405.51 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003192, captured at 8:35 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6207 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20268:31:39 PMbuy$113.26$0.62070.058250.0003192182.44
0xe18...3995
0x94...997d
02/22/20268:29:37 PMbuy$9.96$0.62060.0051230.000319216.04
0xAF2...3812
0x54...24b3
02/22/20268:29:05 PMbuy$128.12$0.62040.065890.0003191206.5
0xCc4...eD2C
0x53...251a
02/22/20268:27:19 PMsell$671.13$0.61740.34510.00031751,086.98
0x115...eb50
0xff...6bbb
02/22/20268:27:03 PMsell$350.07$0.61870.180.0003182565.82
0x88a...3dD4
0x4c...ed5c
02/22/20268:26:17 PMsell$6.13$0.61880.0031560.00031849.91
0x999...82A4
0x74...6784
02/22/20268:26:13 PMbuy$5.58$0.62240.0028730.00032038.96
0xaba...dD5d
0x13...060a
02/22/20268:23:31 PMsell$32.96$0.61890.016950.000318453.25
0x8fB...693E
0xd2...cf3f
02/22/20268:19:43 PMsell$0.0006814$0.61910.0635050.00031840.0011
0xAF2...3812
0xbe...8220
02/22/20268:16:55 PMsell$37.48$0.61850.01930.000318560.6
0x339...e1cD
0x46...16b6
02/22/20268:16:31 PMsell$7.32$0.61860.0037710.000318511.83
0x3F0...5cB6
0xcb...762b
02/22/20268:15:31 PMsell$0.0001131$0.61860.0758250.00031850.0001828
0xbdB...15B2
0xaf...b0a3
02/22/20268:14:35 PMsell$5.37$0.61810.0027670.00031858.68
0xc78...3f7A
0x57...4fc6
02/22/20268:14:31 PMsell$16.81$0.61810.0086640.000318527.19
0x828...1b8c
0x2f...5a23
02/22/20268:14:23 PMsell$24.53$0.61810.012640.000318539.68
0xD75...4582
0xb9...8bea
02/22/20268:14:23 PMsell$48.65$0.61820.025070.000318678.69
0x730...D263
0x7a...5736
02/22/20268:12:19 PMsell$53.23$0.61850.027420.000318686.06
0x730...D263
0x9b...5d0e
02/22/20268:11:59 PMsell$6.31$0.61860.0032560.000318710.21
0x147...f2a8
0x59...ea46
02/22/20268:11:55 PMsell$31.45$0.61920.016180.000318750.79
0x730...D263
0x37...5fb3
02/22/20268:11:37 PMsell$36.52$0.61930.018790.000318858.96
0x730...D263
0xf8...9bcd