- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.74M
- Pooled WETH:
- $1,567.25
VIRTUAL/WETH price stats on Base
As of May 4, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.63. VIRTUAL price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 12534 trades with trading volume of $4,331,623.57. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $807,750,085.01. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $5,694,847.42. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $5,694,847.42.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 12534 in the last 24 hours, 6537 of which are buy transactions, and 5997 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4,331,623.57 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0009008, captured at 11:01 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.63 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 11:00:55 PM | buy | $1,624.02 | $1.63 | 0.8938 | 0.0009015 | 991.52 | 0x55...7918 | |
| 05/04/2025 | 11:00:51 PM | buy | $93.45 | $1.63 | 0.05144 | 0.0009008 | 57.1 | 0x85...3a44 | |
| 05/04/2025 | 11:00:49 PM | buy | $133.71 | $1.63 | 0.07359 | 0.0009007 | 81.7 | 0x48...fa5b | |
| 05/04/2025 | 11:00:39 PM | buy | $99.79 | $1.63 | 0.05493 | 0.0009007 | 60.98 | 0x11...36f8 | |
| 05/04/2025 | 11:00:19 PM | buy | $539.59 | $1.63 | 0.297 | 0.0009005 | 329.8 | 0x79...1129 | |
| 05/04/2025 | 11:00:23 PM | sell | $25.42 | $1.62 | 0.01399 | 0.0008953 | 15.62 | 0xaf...6e83 | |
| 05/04/2025 | 10:58:57 PM | sell | $86.04 | $1.62 | 0.04731 | 0.0008949 | 52.86 | 0x2d...9fc6 | |
| 05/04/2025 | 10:58:53 PM | buy | $32.65 | $1.63 | 0.01795 | 0.0009004 | 19.93 | 0x37...06b4 | |
| 05/04/2025 | 10:58:23 PM | buy | $708.87 | $1.63 | 0.3899 | 0.0009001 | 433.19 | 0x69...2e01 | |
| 05/04/2025 | 10:57:41 PM | buy | $0.9999 | $1.63 | 0.0005502 | 0.0008999 | 0.6113 | 0x0d...3286 | |
| 05/04/2025 | 10:56:49 PM | buy | $347.69 | $1.63 | 0.1913 | 0.0008998 | 212.59 | 0xc4...8538 | |
| 05/04/2025 | 10:56:43 PM | buy | $84.63 | $1.63 | 0.04656 | 0.0008997 | 51.75 | 0x7d...7218 | |
| 05/04/2025 | 10:56:37 PM | buy | $399.66 | $1.63 | 0.2199 | 0.0008995 | 244.45 | 0xbc...bf70 | |
| 05/04/2025 | 10:56:17 PM | buy | $633.82 | $1.63 | 0.3491 | 0.0008993 | 388.18 | 0x5d...e7a8 | |
| 05/04/2025 | 10:56:13 PM | buy | $69.6 | $1.63 | 0.03833 | 0.000899 | 42.64 | 0x67...79a4 | |
| 05/04/2025 | 10:56:13 PM | buy | $662 | $1.63 | 0.3646 | 0.0008988 | 405.64 | 0x8b...3b65 | |
| 05/04/2025 | 10:56:11 PM | buy | $48.42 | $1.63 | 0.02667 | 0.0008985 | 29.68 | 0x50...fe04 | |
| 05/04/2025 | 10:56:07 PM | buy | $407.27 | $1.63 | 0.2243 | 0.0008981 | 249.76 | 0xbd...63dd | |
| 05/04/2025 | 10:56:09 PM | buy | $436.65 | $1.63 | 0.2405 | 0.0008983 | 267.7 | 0x13...7774 | |
| 05/04/2025 | 10:56:05 PM | buy | $45.17 | $1.63 | 0.02487 | 0.0008979 | 27.7 | 0x6c...1576 |