WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5597
Price
0.0002944 WETH
TVL
$1.05M
MKT CAP
$278.2M
5m
-0.31%
1h
-0.13%
4h
0.51%
24h
0.95%
Share
TXNS
688
Buys
337
Sells
351
Volume
36K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
932,605.62
Pooled WETH:
$275.52

VIRTUAL/WETH price stats on Base

As of August 17, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5597. VIRTUAL price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $36,475.52. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $278,160,886.32. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,047,737.37. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,047,737.37.

The total transactions of VIRTUAL/WETH is 688 in the last 24 hours, 337 of which are buy transactions, and 351 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $36,475.52 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002944, captured at 10:23 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5597 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202610:21:31 AMsell$100.86$0.55970.053050.0002944180.20x8f...f2dc
08/17/202610:21:25 AMsell$0.1518$0.560.000079850.00029450.27110x23...8c51
08/17/202610:21:19 AMsell$0.06804$0.560.000035780.00029450.12140x42...1273
08/17/202610:21:15 AMsell$0.01898$0.55660.000010040.00029450.03410x68...ab55
08/17/202610:21:01 AMsell$16.27$0.55670.0086090.000294529.220xdf...6f4e
08/17/202610:20:41 AMsell$54.01$0.55670.028570.0002945970x05...46d3
08/17/202610:18:37 AMsell$60.59$0.55690.032060.0002946108.810xf3...04db
08/17/202610:18:23 AMsell$106.88$0.5570.056550.0002947191.860x45...7007
08/17/202610:18:23 AMsell$303.4$0.55730.16050.0002949544.360xcb...bf75
08/17/202610:16:03 AMsell$36.21$0.55780.019160.000295164.910x82...e536
08/17/202610:16:01 AMsell$100.87$0.55780.053370.0002951180.810x57...98a0
08/17/202610:15:51 AMsell$15.32$0.56150.0080590.000295327.290xe3...585c
08/17/202610:13:33 AMsell$110.01$0.55810.05820.0002953197.090x06...e449
08/17/202610:13:33 AMsell$29.98$0.55840.015860.000295453.680xd2...47e3
08/17/202610:12:41 AMsell$68.53$0.55850.036260.0002955122.710xaf...27a0
08/17/202610:12:39 AMsell$51.11$0.55860.027040.000295691.490xa1...eb7d
08/17/202610:12:23 AMbuy$94.11$0.56530.04950.0002973166.460xcc...f7a1
08/17/202610:12:21 AMsell$110.34$0.56180.058030.0002954196.390x25...ab28
08/17/202610:09:25 AMsell$110.29$0.55870.058350.0002956197.40xb1...41de
08/17/202610:09:09 AMsell$67.6$0.56240.035550.0002958120.190xd8...5feb