- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 662,273.25
- Pooled WETH:
- $178.59
VIRTUAL/WETH price stats on Base
As of January 20, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8096. VIRTUAL price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 1990 trades with trading volume of $244,832.38. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $402,747,294.52. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,069,209.76. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,069,209.76.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1990 in the last 24 hours, 1014 of which are buy transactions, and 976 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $244,832.38 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002704, captured at 8:02 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8096 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:58:41 PM | buy | $0.01867 | $0.8096 | 0.056236 | 0.0002704 | 0.02305 | 0x9f...9767 | |
| 01/20/2026 | 7:58:01 PM | buy | $0.1629 | $0.8088 | 0.00005447 | 0.0002704 | 0.2014 | 0x8a...054b | |
| 01/20/2026 | 7:54:15 PM | buy | $0.05988 | $0.8098 | 0.00002 | 0.0002704 | 0.07394 | 0x1c...2908 | |
| 01/20/2026 | 7:52:23 PM | buy | $0.09264 | $0.8083 | 0.000031 | 0.0002704 | 0.1146 | 0x53...01ef | |
| 01/20/2026 | 7:52:17 PM | sell | $71.18 | $0.8035 | 0.02381 | 0.0002688 | 88.57 | 0x9d...043a | |
| 01/20/2026 | 7:51:07 PM | sell | $136.31 | $0.8039 | 0.04561 | 0.0002689 | 169.56 | 0xb6...344a | |
| 01/20/2026 | 7:49:59 PM | sell | $0.01366 | $0.8028 | 0.054578 | 0.000269 | 0.01701 | 0x8f...71a9 | |
| 01/20/2026 | 7:49:55 PM | buy | $0.1193 | $0.8076 | 0.00004 | 0.0002706 | 0.1477 | 0x17...0469 | |
| 01/20/2026 | 7:44:33 PM | sell | $0.05508 | $0.8035 | 0.00001844 | 0.000269 | 0.06855 | 0x7d...eff0 | |
| 01/20/2026 | 7:41:01 PM | sell | $313.74 | $0.8028 | 0.1052 | 0.0002692 | 390.77 | 0x10...fddb | |
| 01/20/2026 | 7:34:03 PM | sell | $1.42 | $0.8046 | 0.0004779 | 0.0002693 | 1.77 | 0x4b...e116 | |
| 01/20/2026 | 7:32:35 PM | buy | $746.99 | $0.8086 | 0.25 | 0.0002706 | 923.77 | 0xe6...2bd9 | |
| 01/20/2026 | 7:31:07 PM | sell | $105.16 | $0.8017 | 0.03524 | 0.0002686 | 131.17 | 0x9f...b379 | |
| 01/20/2026 | 7:30:39 PM | sell | $78.11 | $0.8028 | 0.02615 | 0.0002687 | 97.29 | 0xed...fb26 | |
| 01/20/2026 | 7:30:27 PM | sell | $100.65 | $0.8031 | 0.03369 | 0.0002688 | 125.33 | 0xbb...ecf0 | |
| 01/20/2026 | 7:28:49 PM | sell | $28.47 | $0.8044 | 0.009518 | 0.0002689 | 35.39 | 0x4f...59eb | |
| 01/20/2026 | 7:17:57 PM | sell | $0.04255 | $0.806 | 0.00001419 | 0.0002689 | 0.05279 | 0xd0...75c8 | |
| 01/20/2026 | 7:15:51 PM | sell | $361.47 | $0.8055 | 0.1207 | 0.0002691 | 448.75 | 0x67...4f10 | |
| 01/20/2026 | 7:15:31 PM | sell | $88.3 | $0.8061 | 0.0295 | 0.0002693 | 109.53 | 0x47...591f | |
| 01/20/2026 | 7:15:21 PM | sell | $19.45 | $0.8063 | 0.006498 | 0.0002694 | 24.12 | 0xb3...38c4 |