WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6635
Price
0.0003225 WETH
TVL
$826,878.99
MKT CAP
$330.1M
5m
-0.27%
1h
-1.46%
4h
-2.24%
24h
-4.45%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
797K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
621,043.1
Pooled WETH:
$200.97

VIRTUAL/WETH price stats on Base

As of February 15, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6635. VIRTUAL price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 5201 trades with trading volume of $796,843.59. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $330,092,141.51. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $826,879.00. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $826,879.00.

The total transactions of VIRTUAL/WETH is 5201 in the last 24 hours, 2567 of which are buy transactions, and 2634 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $796,843.59 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003225, captured at 10:40 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6635 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/202610:39:33 AMsell$0.6574$0.66350.00031950.00032250.9906
0xB61...8955
0x98...5f94
02/15/202610:39:21 AMbuy$0.6788$0.66750.00032990.00032451.01
0xB61...8955
0xd2...6c52
02/15/202610:39:19 AMsell$41.27$0.66350.020060.000322662.2
0xf4D...Fefc
0x17...bcbd
02/15/202610:39:13 AMsell$0.6575$0.66380.00031950.00032260.9904
0x24E...D4d7
0xea...987b
02/15/202610:39:01 AMbuy$0.679$0.66780.00032990.00032451.01
0x24E...D4d7
0xe4...b7cf
02/15/202610:37:55 AMsell$0.326$0.66350.00015850.00032260.4913
0xB41...5384
0xa1...c248
02/15/202610:37:49 AMsell$110.48$0.66370.053710.0003227166.44
0x6FC...f386
0x32...7aae
02/15/202610:37:43 AMsell$448.84$0.66490.21820.0003233674.99
0xfd1...Aad2
0x58...dea8
02/15/202610:37:43 AMsell$993.68$0.66720.48310.00032441,489.14
0x730...D263
0xed...51e4
02/15/202610:37:43 AMsell$80.78$0.6640.039270.0003228121.64
0xCc4...eD2C
0x94...4938
02/15/202610:37:43 AMsell$15.62$0.66420.0075970.000322923.52
0xa4D...CF6d
0x96...0b2d
02/15/202610:37:43 AMbuy$1,645.4$0.67020.80.00032582,454.88
0x640...e6EB
0x4e...13d9
02/15/202610:37:21 AMsell$0.656$0.66230.00031950.00032260.9904
0x3f5...Fc9E
0x9e...aec5
02/15/202610:37:09 AMbuy$0.6791$0.66790.00032990.00032451.01
0x3f5...Fc9E
0x4b...2c96
02/15/202610:37:09 AMsell$41.36$0.6640.020090.000322662.28
0x730...D263
0x11...4fb5
02/15/202610:34:23 AMsell$27.53$0.66460.013360.000322741.42
0x730...D263
0xb8...5e11
02/15/202610:33:57 AMsell$37.89$0.66530.018380.000322756.95
0x730...D263
0x65...afb2
02/15/202610:33:53 AMsell$0.6587$0.66540.00031950.00032280.99
0xdd2...3335
0x81...9c05
02/15/202610:33:45 AMbuy$19.94$0.66910.0096780.000324729.8
0x4c0...2Ef6
0x6a...6700
02/15/202610:33:41 AMbuy$0.6799$0.66910.00032990.00032471.01
0xdd2...3335
0xf6...8340