WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6462
Price
0.0002732 WETH
TVL
$1.27M
MKT CAP
$321.7M
5m
0%
1h
-0.46%
4h
0.25%
24h
-6.67%
Share
TXNS
910
Buys
457
Sells
453
Volume
113K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
987,488.91
Pooled WETH:
$269.11

VIRTUAL/WETH price stats on Base

As of October 15, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6462. VIRTUAL price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $113,419.73. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $321,657,452.50. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,273,127.77. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,273,127.77.

The total transactions of VIRTUAL/WETH is 910 in the last 24 hours, 457 of which are buy transactions, and 453 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $113,419.73 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002732, captured at 10:18 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6462 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202610:13:19 AMbuy$283.84$0.64620.120.0002732439.2
0xf9c...869e
0xeb...2f29
10/15/202610:06:27 AMsell$0.06841$0.64370.000028840.00027140.1062
0x555...31E8
0xcb...e98d
10/15/202610:06:17 AMsell$0.002574$0.6440.0510850.00027140.003998
0x555...31E8
0x2c...a6fa
10/15/202610:06:17 AMbuy$0.04371$0.64790.000018420.00027310.06746
0x555...31E8
0x2c...a6fa
10/15/202610:06:15 AMbuy$0.1631$0.64790.000068780.00027310.2518
0x555...31E8
0x26...7982
10/15/202610:06:15 AMsell$0.1442$0.6440.00006080.00027140.2239
0x555...31E8
0x26...7982
10/15/202610:06:11 AMbuy$0.4848$0.64790.00020430.00027310.7483
0x555...31E8
0x0c...73ab
10/15/202610:05:51 AMbuy$0.07515$0.64760.000031690.00027310.116
0x555...31E8
0x79...ce55
10/15/202610:05:45 AMsell$0.05623$0.64370.000023710.00027140.08735
0x555...31E8
0xee...6272
10/15/20269:45:55 AMsell$8.96$0.64280.0037860.000271513.94
0x399...492c
0x87...06a7
10/15/20269:45:55 AMsell$48.11$0.64280.020320.000271474.85
0x666...7AaD
0x45...ed14
10/15/20269:45:51 AMbuy$3.48$0.64650.0014720.00027315.39
0x513...A9B2
0xf9...bdbd
10/15/20269:45:49 AMsell$170.41$0.64290.071990.0002715265.07
0x55c...0BF0
0x2b...fa19
10/15/20269:45:39 AMsell$135.25$0.64310.057140.0002717210.31
0x2a7...7c26
0x33...c7fa
10/15/20269:45:33 AMsell$180.95$0.64330.076450.0002718281.25
0xECF...96af
0xa1...8609
10/15/20269:45:31 AMsell$4.72$0.64350.0019960.00027197.34
0xd0c...fd12
0x9c...2bda
10/15/20269:45:29 AMsell$121.29$0.64360.051240.0002719188.43
0xd0c...fd12
0xb4...0a65
10/15/20269:45:25 AMsell$253.52$0.64420.10710.0002721393.54
0x39c...0d68
0x0e...e283
10/15/20269:45:23 AMsell$51.91$0.64510.021930.000272580.46
0xd0c...fd12
0x44...0263
10/15/20269:45:23 AMsell$107.11$0.64460.045250.0002723166.15
0xaF9...2600
0xae...7dd1