Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 966,197.22
- Pooled WETH:
- $292.94
VIRTUAL/WETH price stats on Base
As of July 7, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5389. VIRTUAL price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $107,038.85. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $267,778,077.83. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,038,466.30. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,038,466.30.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 953 in the last 24 hours, 457 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $107,038.85 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000304, captured at 2:36 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5389 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 2:33:11 PM | buy | $89.43 | $0.5389 | 0.05045 | 0.000304 | 165.95 | 0x9b...84fc | |
| 07/07/2026 | 2:32:05 PM | sell | $83.17 | $0.5352 | 0.04696 | 0.0003022 | 155.38 | 0x4f...5274 | |
| 07/07/2026 | 2:28:33 PM | buy | $0.2539 | $0.5376 | 0.0001436 | 0.000304 | 0.4723 | 0x8e...54c5 | |
| 07/07/2026 | 2:25:31 PM | buy | $297.85 | $0.5363 | 0.1687 | 0.0003039 | 555.29 | 0xd3...1e9d | |
| 07/07/2026 | 2:25:05 PM | sell | $5.46 | $0.5333 | 0.003095 | 0.0003019 | 10.25 | 0x34...b8d1 | |
| 07/07/2026 | 2:22:51 PM | buy | $153.04 | $0.5365 | 0.08661 | 0.0003036 | 285.24 | 0xed...1d99 | |
| 07/07/2026 | 2:22:07 PM | buy | $367.67 | $0.5358 | 0.2079 | 0.000303 | 686.1 | 0x44...345f | |
| 07/07/2026 | 2:22:07 PM | buy | $100.32 | $0.5363 | 0.05673 | 0.0003033 | 187.05 | 0xc7...8520 | |
| 07/07/2026 | 2:22:11 PM | buy | $163.18 | $0.5367 | 0.09228 | 0.0003035 | 303.98 | 0x3a...9334 | |
| 07/07/2026 | 2:22:07 PM | sell | $1,861.63 | $0.5342 | 1.05 | 0.0003021 | 3,484.81 | 0x42...c26b | |
| 07/07/2026 | 2:21:23 PM | buy | $1.05 | $0.5387 | 0.0006 | 0.000305 | 1.96 | 0x7f...c162 | |
| 07/07/2026 | 2:20:43 PM | sell | $10.56 | $0.5365 | 0.005972 | 0.0003032 | 19.69 | 0x0f...073a | |
| 07/07/2026 | 2:20:53 PM | sell | $77.91 | $0.5364 | 0.04404 | 0.0003032 | 145.23 | 0x08...0223 | |
| 07/07/2026 | 2:20:41 PM | sell | $6.28 | $0.5365 | 0.00355 | 0.0003033 | 11.7 | 0xa8...e4a6 | |
| 07/07/2026 | 2:20:39 PM | sell | $3.81 | $0.5366 | 0.002156 | 0.0003033 | 7.11 | 0x78...6ee4 | |
| 07/07/2026 | 2:20:05 PM | sell | $91.25 | $0.5369 | 0.05155 | 0.0003033 | 169.94 | 0x3f...276f | |
| 07/07/2026 | 2:19:51 PM | sell | $0.3893 | $0.5369 | 0.00022 | 0.0003034 | 0.725 | 0xd2...f944 | |
| 07/07/2026 | 2:18:53 PM | sell | $5.52 | $0.5369 | 0.003121 | 0.0003034 | 10.28 | 0x78...f953 | |
| 07/07/2026 | 2:17:41 PM | sell | $49.8 | $0.5363 | 0.02817 | 0.0003034 | 92.85 | 0xb9...67de | |
| 07/07/2026 | 2:17:35 PM | sell | $6.12 | $0.5365 | 0.003462 | 0.0003034 | 11.4 | 0x6e...3916 |