WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.541
Price
0.0002593 WETH
TVL
$265,430.86
MKT CAP
$269.4M
5m
-0.28%
1h
0.96%
4h
0.67%
24h
-1.26%
Share
TXNS
520
Buys
223
Sells
297
Volume
10K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
244,534.05
Pooled WETH:
$63.62

VIRTUAL/WETH price stats on Base

As of November 10, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.541. VIRTUAL price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $9,930.71. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $269,388,288.61. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $265,430.87. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $265,430.87.

The total transactions of VIRTUAL/WETH is 520 in the last 24 hours, 223 of which are buy transactions, and 297 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $9,930.71 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002593, captured at 3:11 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.541 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20263:05:57 PMsell$0.1025$0.5410.000049140.00025930.1894
0x555...31E8
0x93...b140
11/10/20263:05:54 PMsell$0.01308$0.5410.0562720.00025930.02418
0x555...31E8
0x3c...ffef
11/10/20263:05:54 PMbuy$0.4941$0.54430.00023680.00026090.9077
0x555...31E8
0x3c...ffef
11/10/20263:05:54 PMsell$1.07$0.5410.00051670.00025931.99
0x555...31E8
0x3c...ffef
11/10/20263:05:37 PMbuy$0.4156$0.54390.00019930.00026090.764
0x555...31E8
0xfc...6082
11/10/20263:05:37 PMsell$0.9493$0.54070.00045540.00025931.75
0x555...31E8
0xfc...6082
11/10/20263:05:26 PMsell$0.4502$0.54060.0002160.00025940.8328
0x555...31E8
0x41...811e
11/10/20263:05:26 PMbuy$0.211$0.54380.00010120.00026090.388
0x555...31E8
0x41...811e
11/10/20263:01:49 PMbuy$55.2$0.54520.02640.0002608101.23
0x7C4...e2F3
0xd3...8c2d
11/10/20263:01:22 PMbuy$21.99$0.54450.010520.000260740.38
0x31e...c396
0x39...c84d
11/10/20263:00:44 PMbuy$31.03$0.54260.01490.000260657.19
0xC1B...aCe0
0x60...ffda
11/10/20263:00:38 PMbuy$18.78$0.54240.0090230.000260534.63
0xbec...F9f8
0x90...dea8
11/10/20263:00:35 PMbuy$78.58$0.5420.037740.0002603144.98
0x3b5...90fC
0xdd...4c32
11/10/20263:00:20 PMbuy$19.77$0.54130.0095020.0002636.53
0x04e...fE5D
0x1d...dd38
11/10/20263:00:25 PMbuy$17.3$0.54140.0083150.000260131.96
0x586...7152
0x03...067f
11/10/20262:58:34 PMbuy$0.04994$0.54080.000024010.000260.09234
0x17c...545C
0x34...ad32
11/10/20262:53:52 PMbuy$12.42$0.5390.0059940.000259923.05
0xd0c...fd12
0xd3...70bc
11/10/20262:49:38 PMsell$0.05357$0.53490.000025880.00025840.1001
0x5eA...53d4
0xa8...a948
11/10/20262:06:09 PMsell$3.63$0.5350.0017550.00025846.79
0x555...31E8
0xae...187e
11/10/20262:06:09 PMsell$0.05574$0.5350.000026920.00025840.1041
0x555...31E8
0xae...187e