WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7545
Price
0.0003127 WETH
TVL
$577,495.27
MKT CAP
$375.3M
5m
0.08%
1h
-0.58%
4h
0.03%
24h
3.95%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
119K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
381,535.19
Pooled WETH:
$119.68

VIRTUAL/WETH price stats on Base

As of April 18, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7545. VIRTUAL price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 10825 trades with trading volume of $119,434.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $375,344,176.45. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $577,495.27. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $577,495.27.

The total transactions of VIRTUAL/WETH is 10825 in the last 24 hours, 5560 of which are buy transactions, and 5265 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $119,434.68 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003127, captured at 6:59 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7545 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20266:58:47 AMsell$0.05164$0.75450.00002140.00031270.06844
0x352...de72
0x54...d406
04/18/20266:58:47 AMsell$0.001063$0.75450.0644070.00031270.001409
0x5b8...A1Ad
0x4f...85d8
04/18/20266:58:47 AMsell$0.005134$0.75450.0521280.00031270.006805
0x4A5...5c91
0x07...551b
04/18/20266:58:47 AMsell$0.002634$0.75450.0510920.00031270.003491
0x7Ee...e49c
0x01...8344
04/18/20266:58:47 AMsell$0.00255$0.75450.0510570.00031270.003379
0xC57...9D76
0x90...3fb2
04/18/20266:58:47 AMsell$0.1257$0.75450.000052110.00031270.1666
0xB75...084f
0x7e...e79d
04/18/20266:58:47 AMsell$0.002114$0.75450.0687650.00031270.002802
0x97a...1132
0xf3...3fc7
04/18/20266:58:47 AMsell$0.005065$0.75450.0520990.00031270.006714
0x761...d8CA
0x3d...62a4
04/18/20266:58:47 AMsell$0.1079$0.75450.000044740.00031270.143
0x4a2...2Bab
0x99...67bc
04/18/20266:58:47 AMsell$0.002275$0.75450.0694320.00031270.003016
0x792...2A97
0x64...e56f
04/18/20266:58:19 AMsell$0.007683$0.75360.0531880.00031270.01019
0x7F5...C750
0xa6...a7b8
04/18/20266:58:19 AMsell$0.002086$0.75360.0686570.00031270.002768
0x84b...5E89
0xdd...9c26
04/18/20266:58:19 AMsell$0.001911$0.75360.067930.00031270.002535
0x72b...ae00
0x10...a215
04/18/20266:58:19 AMsell$0.00384$0.75360.0515930.00031270.005095
0x57c...ade7
0x5f...b34a
04/18/20266:58:19 AMsell$0.003767$0.75360.0515630.00031270.004998
0x2fc...81e7
0xfd...e452
04/18/20266:58:19 AMsell$0.05311$0.75360.000022040.00031270.07047
0xb6C...a1aE
0xe8...b096
04/18/20266:58:19 AMsell$0.004251$0.75360.0517640.00031270.00564
0x7EF...48c4
0xb8...13a8
04/18/20266:57:59 AMsell$0.006002$0.75450.0524870.00031270.007954
0x94c...B2C4
0xcf...ec9f
04/18/20266:57:59 AMsell$0.005821$0.75450.0524120.00031270.007715
0x860...3979
0x55...9eff
04/18/20266:57:59 AMsell$0.003858$0.75450.0515990.00031270.005113
0x2f0...dF2d
0x3e...bf60