WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.4904
Price
0.0002569 WETH
TVL
$241,997.18
MKT CAP
$244.2M
5m
-0.07%
1h
0.49%
4h
-0.22%
24h
-5.33%
Share
TXNS
776
Buys
279
Sells
497
Volume
36K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
245,990.06
Pooled WETH:
$63.39

VIRTUAL/WETH price stats on Base

As of November 14, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.4904. VIRTUAL price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $35,942.70. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $244,167,064.74. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $241,997.19. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $241,997.19.

The total transactions of VIRTUAL/WETH is 776 in the last 24 hours, 279 of which are buy transactions, and 497 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $35,942.70 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002569, captured at 12:05 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.4904 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202611:59:41 AMsell$5.53$0.49040.00290.000256911.28
0x71A...5B7c
0x91...cfc4
11/14/202611:59:22 AMsell$5.54$0.49040.0029040.000256911.3
0x656...e8A0
0xe2...c3dc
11/14/202611:59:15 AMsell$5.55$0.49050.0029070.000256911.31
0x764...B5a8
0x19...be00
11/14/202611:59:02 AMsell$5.55$0.49040.0029110.00025711.32
0xF27...5029
0x08...2bad
11/14/202611:58:54 AMsell$6.39$0.49050.0033490.00025713.03
0x1F8...8D0d
0x76...4ab4
11/14/202611:58:54 AMsell$22.48$0.49060.011780.000257145.82
0x058...e2fF
0xb8...59a0
11/14/202611:57:07 AMbuy$4.19$0.49360.0021970.00025868.49
0xF73...e82C
0x71...5989
11/14/202611:55:53 AMsell$0.9241$0.49070.00048420.00025711.88
0x861...8EA3
0xf8...d560
11/14/202611:52:53 AMsell$3$0.49080.0015710.00025716.11
0xc53...A068
0x48...8e01
11/14/202611:52:49 AMsell$0.998$0.49090.00052280.00025712.03
0xf05...8A99
0x1b...e0db
11/14/202611:52:28 AMsell$15.32$0.49080.008030.000257131.22
0x788...86f3
0x9b...a2f7
11/14/202611:52:28 AMbuy$19.97$0.49380.010460.000258740.44
0x24C...4774
0x0d...57b1
11/14/202611:52:08 AMbuy$57.25$0.49370.030.0002586115.96
0x820...ffcc
0x6c...7faf
11/14/202611:52:09 AMsell$3.77$0.49070.0019790.00025717.69
0x084...8841
0x31...e6b3
11/14/202611:52:09 AMsell$26.98$0.49090.014130.000257254.96
0xF08...e6B9
0xf1...daac
11/14/202611:51:12 AMsell$4.68$0.49080.0024530.0002579.54
0xdb0...493e
0xa2...09e0
11/14/202611:50:25 AMbuy$4.18$0.49370.0021920.00025858.47
0xF73...e82C
0xb6...6dc7
11/14/202611:48:42 AMsell$17.51$0.49070.0091720.00025735.68
0xdbD...Bc6a
0x6b...c3c2
11/14/202611:48:37 AMsell$25.12$0.49070.013160.000257151.19
0x3B1...E4bA
0x31...9661
11/14/202611:48:37 AMbuy$280.85$0.49260.14710.0002581570.08
0xF73...e82C
0x3f...be4e