WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5865
Price
0.0003123 WETH
TVL
$1.06M
MKT CAP
$291.4M
5m
-0.60%
1h
0.82%
4h
0.44%
24h
0.18%
Share
TXNS
554
Buys
236
Sells
318
Volume
29K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
903,903
Pooled WETH:
$283.14

VIRTUAL/WETH price stats on Base

As of July 26, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5865. VIRTUAL price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $28,692.62. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $291,445,475.55. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,063,563.93. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,063,563.93.

The total transactions of VIRTUAL/WETH is 554 in the last 24 hours, 236 of which are buy transactions, and 318 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $28,692.62 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003123, captured at 1:42 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5865 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20261:41:31 AMsell$0.084697$0.58650.01125010.00031230.088009
0x22C...71AA
0x1b...ba1b
07/26/20261:39:35 AMbuy$19.97$0.59010.010630.000314133.85
0x5c2...3311
0xb1...4abc
07/26/20261:34:03 AMbuy$159.38$0.58990.084870.0003141270.16
0x39c...0d68
0x29...ff66
07/26/20261:33:57 AMbuy$0.01393$0.58960.057420.00031390.02363
0x180...1580
0xce...52a6
07/26/20261:33:35 AMbuy$13.73$0.58970.0073130.000313923.29
0xa72...D619
0x25...6775
07/26/20261:33:33 AMbuy$22.6$0.58960.012030.000313938.33
0x20F...7d3f
0x16...9aaa
07/26/20261:33:27 AMbuy$74.12$0.58940.039460.0003138125.75
0x0A9...8287
0xf9...ea8a
07/26/20261:33:29 AMbuy$57.18$0.58950.030440.000313897
0xb00...5c31
0x40...9800
07/26/20261:33:25 AMbuy$155.01$0.58910.082530.0003136263.1
0xbaE...f122
0xd9...8b07
07/26/20261:33:25 AMbuy$112.14$0.5890.059710.0003136190.38
0xbA2...2897
0x33...c9f3
07/26/20261:33:19 AMbuy$120.73$0.58880.064280.0003134205.05
0x0a7...a7AA
0x70...c360
07/26/20261:29:43 AMsell$78.01$0.58470.041550.0003114133.41
0x3f5...1E80
0x85...f515
07/26/20261:24:47 AMbuy$19.97$0.58850.010630.000313433.93
0xedE...aaB4
0xc9...a37b
07/26/20261:22:03 AMbuy$9.98$0.58830.0053180.000313316.97
0x265...F0a0
0x22...07f1
07/26/20261:15:49 AMbuy$20.02$0.58860.010660.000313334.02
0x388...9Cd8
0x25...d225
07/26/20261:14:51 AMbuy$9.99$0.58860.0053180.000313316.97
0x135...aB3A
0xc2...3ad8
07/26/20261:06:29 AMsell$0.08249$0.5850.000043910.00031140.1409
0x555...31E8
0x9f...51f5
07/26/20261:06:15 AMsell$0.1118$0.5850.000059560.00031140.1912
0x555...31E8
0xbe...a99b
07/26/202612:59:05 AMsell$22.5$0.58530.011970.000311438.45
0xF55...dDAc
0xe0...3d06
07/26/202612:57:39 AMsell$24.31$0.58510.012940.000311541.54
0xDF0...f1bA
0xe4...4ea6