WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6461
Price
0.0002712 WETH
TVL
$1.28M
MKT CAP
$321.6M
5m
0%
1h
0.52%
4h
-0.76%
24h
-2.19%
Share
TXNS
641
Buys
306
Sells
335
Volume
52K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
992,447.61
Pooled WETH:
$268.35

VIRTUAL/WETH price stats on Base

As of October 24, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6461. VIRTUAL price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $52,027.42. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $321,617,481.59. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,278,731.90. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,278,731.90.

The total transactions of VIRTUAL/WETH is 641 in the last 24 hours, 306 of which are buy transactions, and 335 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $52,027.42 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002712, captured at 2:19 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6461 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20262:10:33 AMbuy$29.81$0.64610.012510.000271246.13
0xd0c...fd12
0xfd...c70e
10/24/20262:10:11 AMbuy$33.02$0.6460.013860.000271251.11
0xd0c...fd12
0x09...e8e2
10/24/20262:06:47 AMsell$0.8207$0.64140.00034490.00026951.27
0x555...31E8
0x21...a851
10/24/20262:06:47 AMbuy$0.186$0.64530.000078160.00027110.2882
0x555...31E8
0x21...a851
10/24/20262:06:47 AMsell$0.5198$0.64140.00021840.00026950.8103
0x555...31E8
0x21...a851
10/24/20262:06:47 AMbuy$0.2599$0.64530.00010920.00027110.4028
0x555...31E8
0x21...a851
10/24/20262:06:37 AMsell$0.3893$0.64140.00016360.00026950.607
0x555...31E8
0xe9...041b
10/24/20262:06:37 AMbuy$0.137$0.64530.000057570.00027110.2123
0x555...31E8
0xe9...041b
10/24/20262:06:27 AMsell$0.0289$0.64140.000012140.00026950.04505
0x555...31E8
0x1c...3954
10/24/20261:55:11 AMsell$0.01401$0.64170.0558880.00026950.02184
0xd41...E488
0xef...b008
10/24/20261:37:45 AMsell$15.02$0.63890.0063380.000269523.51
0x501...4d4C
0xf0...2db6
10/24/20261:36:35 AMsell$0.03478$0.63940.000014660.00026950.0544
0xcD5...5579
0x52...8444
10/24/20261:32:15 AMbuy$15.4$0.64350.0064920.000271123.93
0x5dB...FB27
0x4a...faad
10/24/20261:30:05 AMbuy$19.93$0.64350.0083980.000271130.96
0x24C...4774
0x84...e20c
10/24/20261:24:57 AMbuy$19.96$0.64440.0083980.000271130.97
0xCE4...f10a
0x31...63c6
10/24/20261:16:55 AMbuy$0.07004$0.64470.000029450.00027110.1086
0x501...4d4C
0x61...c090
10/24/20261:16:43 AMbuy$62.58$0.64470.026310.000271197.07
0x7Ba...9f69
0xfb...089e
10/24/20261:16:37 AMbuy$67.94$0.64440.028580.000271105.43
0x7Ba...9f69
0x9f...23e8
10/24/20261:16:27 AMbuy$44.27$0.64430.018620.00027168.72
0x7Ba...9f69
0xf1...2b0c
10/24/20261:15:51 AMbuy$35.91$0.64410.015110.000270955.76
0x7Ba...9f69
0x6e...17f4