- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 868,071.05
- Pooled WETH:
- $265.52
VIRTUAL/WETH price stats on Base
As of November 26, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.887. VIRTUAL price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 2318 trades with trading volume of $285,573.22. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $441,263,051.85. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,544,803.16. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,544,803.16.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2318 in the last 24 hours, 1199 of which are buy transactions, and 1119 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $285,573.22 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003049, captured at 10:35 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.887 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:33:03 AM | sell | $31.24 | $0.887 | 0.01074 | 0.0003049 | 35.22 | 0xff...1c1d | |
| 11/26/2025 | 10:32:33 AM | sell | $17.72 | $0.8872 | 0.006092 | 0.0003049 | 19.97 | 0x18...1583 | |
| 11/26/2025 | 10:32:11 AM | sell | $58.32 | $0.8877 | 0.02003 | 0.0003049 | 65.69 | 0x01...550f | |
| 11/26/2025 | 10:32:01 AM | sell | $8.25 | $0.8882 | 0.002834 | 0.000305 | 9.29 | 0xee...9e76 | |
| 11/26/2025 | 10:31:57 AM | sell | $23.42 | $0.8884 | 0.00804 | 0.000305 | 26.36 | 0x1c...c9c6 | |
| 11/26/2025 | 10:31:47 AM | sell | $26.6 | $0.8885 | 0.009133 | 0.000305 | 29.94 | 0x14...69e0 | |
| 11/26/2025 | 10:31:45 AM | sell | $29.5 | $0.8886 | 0.01013 | 0.000305 | 33.2 | 0xf5...46b8 | |
| 11/26/2025 | 10:31:43 AM | buy | $4.98 | $0.894 | 0.001712 | 0.0003069 | 5.58 | 0xd9...a3ed | |
| 11/26/2025 | 10:31:41 AM | sell | $47.88 | $0.8888 | 0.01644 | 0.0003051 | 53.87 | 0x25...d1c4 | |
| 11/26/2025 | 10:31:41 AM | sell | $39.18 | $0.8886 | 0.01345 | 0.0003051 | 44.09 | 0xa0...b7d9 | |
| 11/26/2025 | 10:31:41 AM | sell | $47.33 | $0.8887 | 0.01625 | 0.0003051 | 53.26 | 0xd4...82a9 | |
| 11/26/2025 | 10:31:33 AM | sell | $33.02 | $0.8889 | 0.01133 | 0.0003052 | 37.14 | 0xff...c614 | |
| 11/26/2025 | 10:31:21 AM | sell | $62.3 | $0.8891 | 0.02139 | 0.0003052 | 70.07 | 0x31...8c31 | |
| 11/26/2025 | 10:31:15 AM | sell | $94.96 | $0.8892 | 0.0326 | 0.0003053 | 106.78 | 0x6c...5120 | |
| 11/26/2025 | 10:31:13 AM | sell | $95.55 | $0.8895 | 0.0328 | 0.0003053 | 107.42 | 0x22...b310 | |
| 11/26/2025 | 10:31:09 AM | sell | $49.37 | $0.8898 | 0.01694 | 0.0003054 | 55.48 | 0x9c...13cb | |
| 11/26/2025 | 10:29:29 AM | sell | $10.58 | $0.8909 | 0.003628 | 0.0003054 | 11.87 | 0x80...2d08 | |
| 11/26/2025 | 10:21:25 AM | sell | $6 | $0.8885 | 0.002065 | 0.0003054 | 6.76 | 0xbc...25f5 | |
| 11/26/2025 | 10:15:29 AM | buy | $29.14 | $0.8938 | 0.01002 | 0.0003072 | 32.61 | 0x40...0f46 | |
| 11/26/2025 | 10:14:49 AM | buy | $0.2296 | $0.8958 | 0.00007878 | 0.0003072 | 0.2563 | 0xad...c6df |