WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6836
Price
0.0002724 WETH
TVL
$1.34M
MKT CAP
$339.8M
5m
-1.30%
1h
-0.48%
4h
-0.90%
24h
0.57%
Share
TXNS
978
Buys
539
Sells
439
Volume
77K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
976,004.22
Pooled WETH:
$266.77

VIRTUAL/WETH price stats on Base

As of September 6, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6836. VIRTUAL price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $76,674.23. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $339,753,627.07. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,338,621.20. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,338,621.20.

The total transactions of VIRTUAL/WETH is 978 in the last 24 hours, 539 of which are buy transactions, and 439 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $76,674.23 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002724, captured at 6:09 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6836 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20266:07:55 AMsell$93.1$0.68360.03710.0002724136.19
0xeaf...90Cf
0xc9...bff0
09/06/20266:07:49 AMsell$31.63$0.68370.01260.000272546.26
0xd0c...fd12
0x7f...80d6
09/06/20266:07:49 AMsell$72.26$0.68380.02880.0002725105.67
0xd0c...fd12
0xc3...5dc8
09/06/20266:07:49 AMsell$195.29$0.68390.077840.0002725285.56
0xA76...2159
0xdf...6f29
09/06/20266:07:23 AMbuy$1.08$0.69250.00043020.00027431.56
0x555...31E8
0x34...65a3
09/06/20266:07:13 AMsell$2.62$0.68840.0010380.00027273.8
0x555...31E8
0xf4...be5f
09/06/20266:07:13 AMbuy$1.53$0.69250.00060620.00027432.2
0x555...31E8
0xf4...be5f
09/06/20266:07:03 AMbuy$0.02175$0.69250.0586170.00027430.0314
0x555...31E8
0x4d...83c0
09/06/20266:07:01 AMsell$0.4472$0.68840.00017720.00027270.6496
0x555...31E8
0x6c...0225
09/06/20266:07:01 AMbuy$0.1415$0.69250.000056080.00027430.2043
0x555...31E8
0x6c...0225
09/06/20266:06:35 AMbuy$1.47$0.69250.00058490.00027432.13
0x555...31E8
0xad...dfb4
09/06/20266:06:35 AMsell$4.78$0.68840.0018950.00027276.95
0x555...31E8
0xad...dfb4
09/06/20265:58:33 AMbuy$0.09946$0.69260.00003940.00027440.1436
0x8D6...0681
0x86...7e2b
09/06/20265:58:17 AMbuy$0.09946$0.69260.00003940.00027440.1436
0x8D6...0681
0x04...d0f0
09/06/20265:53:55 AMbuy$124.17$0.69240.049190.0002743179.32
0x6DC...4006
0x90...acbf
09/06/20265:50:43 AMbuy$0.04363$0.69230.000017280.00027430.06301
0x314...9C9C
0x0c...5317
09/06/20265:48:23 AMbuy$0.03473$0.69230.000013760.00027430.05016
0xD2D...2222
0xed...7c81
09/06/20265:45:21 AMbuy$19.88$0.68810.0079240.000274228.89
0xc94...2b58
0xe7...090c
09/06/20265:45:05 AMbuy$0.01559$0.68810.0562150.00027420.02265
0xc8F...C111
0x2c...160e
09/06/20265:43:33 AMbuy$0.09061$0.68810.000036110.00027420.1316
0xC87...AA82
0x73...f330