WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5743
Price
0.0002763 WETH
TVL
$762,652.68
MKT CAP
$285.7M
5m
0%
1h
-1.40%
4h
-0.62%
24h
-1.23%
Share
TXNS
2K
Buys
833
Sells
803
Volume
104K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
661,985.24
Pooled WETH:
$183.48

VIRTUAL/WETH price stats on Base

As of February 9, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5743. VIRTUAL price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 1636 trades with trading volume of $103,543.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $285,709,634.83. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $762,652.68. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $762,652.68.

The total transactions of VIRTUAL/WETH is 1636 in the last 24 hours, 833 of which are buy transactions, and 803 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $103,543.34 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002763, captured at 6:50 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5743 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20266:49:15 AMsell$38.43$0.57430.018490.000276366.92
0xDe8...998a
0xfe...8b83
02/09/20266:40:25 AMsell$3.3$0.57430.0015880.00027645.74
0xB80...DF95
0x0d...04e7
02/09/20266:40:13 AMbuy$0.002095$0.57760.0510080.0002780.003627
0x19A...DFEE
0x56...ec4b
02/09/20266:37:15 AMbuy$4.98$0.57750.0023990.0002788.62
0xDc4...0B3D
0xb2...2dca
02/09/20266:36:07 AMbuy$0.2718$0.57720.00013090.0002780.4709
0xFb6...95F2
0x35...8af4
02/09/20266:33:09 AMbuy$0.2719$0.57760.00013090.0002780.4708
0xca1...c846
0x1f...261c
02/09/20266:31:57 AMbuy$0.005184$0.57660.0524990.0002780.008989
0x501...4d4C
0x03...f5e7
02/09/20266:30:15 AMbuy$0.6799$0.57690.00032770.0002781.17
0x6CF...e224
0xaa...37b5
02/09/20266:29:59 AMsell$0.054938$0.57310.0823810.00027630.058615
0x501...4d4C
0xaf...3252
02/09/20266:29:43 AMsell$0.057414$0.57320.0835740.00027630.00001293
0x501...4d4C
0x90...889b
02/09/20266:27:09 AMbuy$0.1358$0.57610.000065580.0002780.2358
0xC47...E2f1
0xd8...c0d6
02/09/20266:26:55 AMbuy$6.85$0.57650.0033080.00027811.89
0xaA1...E341
0x47...3d60
02/09/20266:26:07 AMbuy$4.99$0.57660.002410.0002788.66
0xd84...2d8b
0xdf...4b7c
02/09/20266:24:57 AMbuy$0.01999$0.57650.059640.0002780.03467
0x127...697C
0x2f...f461
02/09/20266:22:37 AMbuy$0.4996$0.57720.00024060.0002780.8656
0xbFE...45a4
0x7c...bebe
02/09/20266:21:31 AMbuy$0.004142$0.57640.0519980.0002780.007185
0x8D4...b123
0x5e...61b7
02/09/20266:21:07 AMbuy$8.87$0.57730.0042740.00027815.37
0x2a7...6173
0x3c...505c
02/09/20266:20:11 AMbuy$51.82$0.57720.024950.000277989.77
0xeA4...7f35
0x71...c00c
02/09/20266:18:51 AMsell$0.03313$0.57450.000015930.00027620.05767
0x4AC...bFD7
0xe5...a492
02/09/20266:13:53 AMsell$102.3$0.57720.048970.0002763177.21
0xC0a...C957
0xf7...e251