WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9235
Price
0.0002782 WETH
TVL
$1.71M
MKT CAP
$459.4M
5m
-0.60%
1h
-0.51%
4h
-1.17%
24h
-5.94%
Share
TXNS
5K
Buys
689
Sells
5K
Volume
135K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
922,117.92
Pooled WETH:
$257.35

VIRTUAL/WETH price stats on Base

As of January 18, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9235. VIRTUAL price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 5193 trades with trading volume of $134,690.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $459,384,420.04. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,708,305.19. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,708,305.19.

The total transactions of VIRTUAL/WETH is 5193 in the last 24 hours, 689 of which are buy transactions, and 4504 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $134,690.96 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002782, captured at 10:30 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9235 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/202610:29:37 AMsell$0.008159$0.92350.0524580.00027820.0088350x03...bd16
01/18/202610:29:23 AMbuy$54.33$0.92910.016360.000279958.480xa2...26e1
01/18/202610:28:41 AMbuy$19.98$0.9290.0060210.000279821.510xf9...ead6
01/18/202610:18:07 AMsell$1.26$0.92340.0003810.00027821.360xea...f688
01/18/202610:17:23 AMsell$2.8$0.92340.00084390.00027823.030x9c...6258
01/18/202610:11:15 AMsell$4.53$0.92430.0013630.00027824.90x5c...11d4
01/18/202610:09:29 AMbuy$0.3079$0.92990.000092670.00027980.33110xab...6f28
01/18/202610:09:29 AMbuy$0.8115$0.92980.00024420.00027980.87270xab...6f28
01/18/202610:09:29 AMsell$1.41$0.92430.00042730.00027821.530xab...6f28
01/18/202610:08:21 AMsell$101.05$0.92310.030460.0002782109.470x87...b645
01/18/202610:08:03 AMsell$208.1$0.92340.062720.0002783225.350xd9...f3c3
01/18/202610:08:03 AMsell$126.75$0.92370.03820.0002784137.210x0d...cf27
01/18/202610:07:49 AMbuy$0.4301$0.92950.00012960.00028010.46270xd2...245c
01/18/202610:07:49 AMsell$1.16$0.92390.000350.00027841.250xd2...245c
01/18/202610:07:23 AMsell$151.74$0.92410.045730.0002785164.20x89...90f3
01/18/202610:07:23 AMsell$43.67$0.92430.013160.000278647.250xf3...b08d
01/18/202610:07:15 AMsell$216.08$0.92450.065130.0002786233.710x60...b38f
01/18/202610:05:03 AMsell$103.56$0.92520.03120.0002787111.930x3a...9d94
01/18/202610:04:31 AMsell$121.15$0.92560.03650.0002788130.880xc6...bd1e
01/18/202610:03:19 AMsell$111.4$0.92720.033510.0002789120.140x23...273b