WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8126
Price
0.0003562 WETH
TVL
$496,912.33
MKT CAP
$404.3M
5m
0.50%
1h
0.18%
4h
0.05%
24h
-6.74%
Share
TXNS
2K
Buys
947
Sells
1K
Volume
156K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
306,626.9
Pooled WETH:
$108.91

VIRTUAL/WETH price stats on Base

As of May 12, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8126. VIRTUAL price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 2024 trades with trading volume of $155,919.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $404,268,809.77. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $496,912.34. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $496,912.34.

The total transactions of VIRTUAL/WETH is 2024 in the last 24 hours, 947 of which are buy transactions, and 1077 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $155,919.40 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003562, captured at 6:41 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8126 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20266:38:41 PMbuy$22.58$0.81260.00990.000356227.78
0x624...C826
0x0c...31c0
05/12/20266:38:35 PMbuy$5.99$0.81310.0026280.00035627.37
0x657...f0D9
0xab...a37a
05/12/20266:38:17 PMsell$0.7519$0.8080.00032940.0003540.9305
0xCEc...C0bA
0x2a...c05a
05/12/20266:38:07 PMsell$358.89$0.8080.15720.000354444.15
0x555...11FF
0xe7...4d7f
05/12/20266:38:07 PMsell$74.47$0.80770.032630.000353992.2
0xCEc...C0bA
0xb1...e6ff
05/12/20266:38:07 PMbuy$169.57$0.81220.074310.0003559208.77
0xfd9...eA01
0x7f...2610
05/12/20266:38:07 PMbuy$78.62$0.81250.034450.00035696.76
0x367...1278
0x93...c56c
05/12/20266:33:57 PMsell$11.07$0.80850.0048540.000354613.69
0x9a7...FaAf
0x6f...8685
05/12/20266:29:17 PMbuy$113.91$0.81240.050.0003566140.21
0xb7f...96a8
0x26...c805
05/12/20266:28:01 PMbuy$40.98$0.81140.0180.000356350.5
0x7db...3435
0xcb...a8b0
05/12/20266:26:47 PMbuy$22.7$0.81080.0099740.000356227.99
0x200...FEf9
0x3a...6491
05/12/20266:26:47 PMbuy$22.45$0.81090.0098660.000356227.69
0x2AF...f6Dc
0x6b...897d
05/12/20266:26:43 PMbuy$24.54$0.81060.010780.000356130.27
0xd0c...fd12
0x37...fa52
05/12/20266:26:33 PMbuy$13.65$0.81090.0059940.000356116.83
0xd0c...fd12
0x0e...9dbb
05/12/20266:26:21 PMbuy$43.73$0.81080.01920.00035653.93
0xd0c...fd12
0x9e...faea
05/12/20266:26:19 PMbuy$30.87$0.81050.013550.000355938.08
0xd0c...fd12
0x73...d23b
05/12/20266:26:09 PMbuy$20.02$0.81030.0087930.000355824.71
0x676...823D
0x97...2f33
05/12/20266:25:13 PMbuy$11.39$0.81060.0050.000355714.05
0x9a7...FaAf
0x6b...ed7e
05/12/20266:25:05 PMbuy$31.53$0.80960.013850.000355738.95
0xdca...8Ca4
0x2f...fa4f
05/12/20266:24:43 PMbuy$110.39$0.80950.048480.0003555136.36
0x5fC...e680
0xa3...96c6