WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5662
Price
0.0002532 WETH
TVL
$280,202.96
MKT CAP
$281.9M
5m
0%
1h
-0.18%
4h
0.97%
24h
-0.99%
Share
TXNS
500
Buys
168
Sells
332
Volume
13K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
248,134.32
Pooled WETH:
$62.66

VIRTUAL/WETH price stats on Base

As of November 8, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5662. VIRTUAL price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $13,196.04. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $281,938,589.27. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $280,202.97. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $280,202.97.

The total transactions of VIRTUAL/WETH is 500 in the last 24 hours, 168 of which are buy transactions, and 332 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $13,196.04 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002532, captured at 8:49 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5662 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20268:44:35 AMbuy$4.98$0.56620.0022270.00025328.79
0x891...bF36
0xdd...1db9
11/08/20268:37:06 AMsell$11.63$0.56290.0052030.000251720.66
0x279...A31f
0x2d...58eb
11/08/20268:34:19 AMsell$4.65$0.56280.0020830.00025188.27
0xa85...3971
0xfe...3132
11/08/20268:33:01 AMsell$20.48$0.56270.0091680.000251836.4
0xbB8...2B93
0xa0...a40f
11/08/20268:30:06 AMsell$13.03$0.56290.0058320.000251923.15
0xEb0...6767
0x71...ae7d
11/08/20268:28:49 AMsell$29.45$0.56310.013180.000251952.3
0x634...3390
0xfc...5b90
11/08/20268:24:41 AMsell$2.57$0.56330.0011510.0002524.56
0x46e...5AaA
0x70...defd
11/08/20268:24:15 AMsell$8.42$0.56340.0037670.00025214.94
0xe00...594c
0x3c...2e94
11/08/20268:21:46 AMsell$15.93$0.56340.0071310.000252128.28
0xe32...AA16
0xc0...3858
11/08/20268:16:56 AMbuy$19.93$0.56710.0089140.000253635.14
0x593...f56d
0x14...728b
11/08/20268:05:38 AMbuy$0.2807$0.56730.00012550.00025350.4949
0x555...31E8
0x09...d2a5
11/08/20268:05:38 AMsell$0.3979$0.56390.00017780.0002520.7056
0x555...31E8
0x09...d2a5
11/08/20268:05:33 AMsell$0.8388$0.56390.00037490.0002521.48
0x555...31E8
0x12...4f19
11/08/20268:05:33 AMbuy$0.4221$0.56730.00018860.00025350.7441
0x555...31E8
0x12...4f19
11/08/20268:05:20 AMsell$0.02997$0.56390.00001340.0002520.05316
0x555...31E8
0xa2...3926
11/08/20268:05:22 AMsell$0.6589$0.56390.00029450.0002521.16
0x555...31E8
0xdc...0f69
11/08/20268:05:20 AMsell$0.09048$0.56390.000040440.0002520.1604
0x555...31E8
0xa2...3926
11/08/20268:05:22 AMbuy$0.2915$0.56730.00013030.00025350.5139
0x555...31E8
0xdc...0f69
11/08/20267:30:43 AMbuy$19.9$0.56610.0089140.000253535.15
0x5c2...3311
0xa7...ad48
11/08/20267:30:16 AMbuy$19.93$0.5660.0089280.000253435.22
0x9fa...3D27
0x83...6dcd