WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7829
Price
0.000299 WETH
TVL
$1.47M
MKT CAP
$389.2M
5m
0%
1h
0.52%
4h
0.34%
24h
-6.99%
Share
TXNS
816
Buys
349
Sells
467
Volume
82K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
942,672.91
Pooled WETH:
$281.08

VIRTUAL/WETH price stats on Base

As of October 7, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7829. VIRTUAL price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $82,180.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $389,163,313.63. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,471,935.95. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,471,935.95.

The total transactions of VIRTUAL/WETH is 816 in the last 24 hours, 349 of which are buy transactions, and 467 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $82,180.56 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000299, captured at 6:26 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7829 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20266:16:07 AMbuy$97.75$0.78290.037330.000299124.84
0x888...4646
0x6b...28e0
10/07/20266:16:07 AMbuy$100$0.78270.038190.0002989127.76
0xFB4...DE7e
0x1c...d365
10/07/20266:14:11 AMbuy$78.21$0.78270.029860.000298899.92
0x23F...9757
0x9d...ea13
10/07/20266:06:07 AMsell$0.3974$0.77760.00015180.0002970.5111
0x555...31E8
0xe4...27e5
10/07/20266:05:49 AMsell$0.1886$0.77790.000072030.0002970.2425
0x555...31E8
0xa9...551b
10/07/20266:05:43 AMbuy$0.4237$0.78250.00016180.00029880.5414
0x555...31E8
0x87...f2c5
10/07/20266:03:01 AMbuy$7.94$0.78280.0030320.000298810.14
0xB5A...0cA2
0x39...67e8
10/07/20266:00:37 AMbuy$150.84$0.7830.057550.0002987192.63
0xCc1...89d0
0x56...7e6b
10/07/20265:58:59 AMbuy$87.48$0.78250.033380.0002985111.8
0x442...C965
0x47...87f5
10/07/20265:59:01 AMbuy$129.7$0.78270.049490.0002986165.7
0x4e6...990E
0xf5...2019
10/07/20265:58:47 AMbuy$134.05$0.78220.051150.0002984171.37
0xAa3...4b5F
0x1b...179a
10/07/20265:58:47 AMbuy$107.04$0.7820.040840.0002983136.88
0x769...28B9
0xb8...b830
10/07/20265:58:45 AMbuy$132.39$0.78170.050510.0002983169.35
0x987...8531
0x36...c2df
10/07/20265:56:39 AMbuy$50.81$0.78130.019390.000298265.03
0xd0c...fd12
0x4c...1653
10/07/20265:53:09 AMbuy$0.00397$0.78080.0515160.00029820.005084
0x23d...1e63
0x77...c457
10/07/20265:50:43 AMbuy$33.11$0.78110.012630.000298142.38
0xd0c...fd12
0x6e...1492
10/07/20265:50:31 AMbuy$47.56$0.7810.018150.000298160.89
0xd0c...fd12
0xd7...667f
10/07/20265:44:47 AMbuy$99.86$0.780.038160.000298128.01
0xA23...eb36
0x81...9186
10/07/20265:24:37 AMbuy$35.04$0.77930.01340.00029844.96
0xd0c...fd12
0xc6...1259
10/07/20265:24:27 AMbuy$77.22$0.77910.029530.000297999.11
0xd0c...fd12
0x4e...5b80