WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7899
Price
0.0002924 WETH
TVL
$1.5M
MKT CAP
$392.6M
5m
0.74%
1h
0.11%
4h
-0.29%
24h
0.75%
Share
TXNS
722
Buys
337
Sells
385
Volume
47K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
952,787.1
Pooled WETH:
$277.78

VIRTUAL/WETH price stats on Base

As of October 4, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7899. VIRTUAL price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $46,599.71. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $392,635,978.70. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,500,858.84. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,500,858.84.

The total transactions of VIRTUAL/WETH is 722 in the last 24 hours, 337 of which are buy transactions, and 385 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $46,599.71 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002924, captured at 12:24 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7899 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202612:23:43 PMbuy$22.44$0.78990.0083070.000292428.41
0xfd4...D4C9
0x80...8034
10/04/202612:19:17 PMsell$10.32$0.78460.0038240.000290613.15
0xC27...b665
0xa8...fe7b
10/04/202612:19:17 PMsell$44.97$0.78460.016660.000290657.31
0xC27...b665
0xa8...fe7b
10/04/202612:17:19 PMsell$155.29$0.78410.057570.0002907198.02
0x2B9...0a06
0xeb...fd65
10/04/202612:15:55 PMsell$133.79$0.78490.049570.0002908170.44
0xCbd...b7eC
0x95...bea0
10/04/202612:15:05 PMsell$101.67$0.78540.037670.000291129.43
0x1bA...1693
0xc0...973b
10/04/202612:15:03 PMsell$114.08$0.78570.042270.0002911145.19
0x476...CD6f
0x8f...f8e2
10/04/202612:15:05 PMsell$109.91$0.78520.040720.0002909139.97
0xBA6...9Aa1
0xcd...d41d
10/04/202612:06:21 PMsell$0.02098$0.78630.0577690.00029110.02668
0x555...31E8
0x4e...275c
10/04/202612:06:21 PMbuy$0.2025$0.7910.000074980.00029290.2559
0x555...31E8
0x4e...275c
10/04/202612:06:09 PMbuy$1.38$0.7910.00051230.00029291.74
0x555...31E8
0x3e...1ffd
10/04/202612:06:05 PMbuy$0.4175$0.7910.00015460.00029290.5278
0x555...31E8
0x39...d428
10/04/202612:06:05 PMsell$0.01998$0.78630.0574010.00029110.02542
0x555...31E8
0x39...d428
10/04/202612:06:05 PMsell$0.3303$0.78630.00012230.00029110.4201
0x555...31E8
0x39...d428
10/04/202612:05:55 PMsell$0.6963$0.78630.00025780.00029110.8855
0x555...31E8
0xa8...43c1
10/04/202612:05:55 PMbuy$0.8142$0.7910.00030150.00029291.02
0x555...31E8
0xa8...43c1
10/04/202612:04:57 PMbuy$89.79$0.79090.033240.0002928113.51
0xEd2...2155
0x43...27b8
10/04/202612:02:09 PMbuy$14.96$0.7910.0055380.000292818.91
0x924...dEfD
0xa9...ff51
10/04/202612:00:37 PMbuy$19.94$0.79070.0073850.000292825.22
0x593...f56d
0x6c...4910
10/04/202612:00:13 PMsell$15.15$0.78580.0056120.00029119.28
0xe61...5875
0x75...5089