WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.667
Price
0.0003257 WETH
TVL
$531,996.76
MKT CAP
$331.8M
5m
0.61%
1h
1.49%
4h
1.99%
24h
-0.80%
Share
TXNS
1K
Buys
893
Sells
601
Volume
49K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
399,939.7
Pooled WETH:
$129.88

VIRTUAL/WETH price stats on Base

As of March 23, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.667. VIRTUAL price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 1494 trades with trading volume of $49,451.42. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $331,823,041.24. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $531,996.76. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $531,996.76.

The total transactions of VIRTUAL/WETH is 1494 in the last 24 hours, 893 of which are buy transactions, and 601 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $49,451.42 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003257, captured at 2:06 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.667 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20262:02:57 AMbuy$19.89$0.6670.0097120.000325729.81
0x592...00E4
0xfb...4566
03/23/20262:00:01 AMbuy$0.002051$0.66720.0510010.00032560.003074
0x2Cf...4282
0x4c...f75d
03/23/20261:56:55 AMsell$0.2001$0.6630.000097710.00032370.3018
0x9d1...5d73
0xfd...9ad3
03/23/20261:56:53 AMbuy$178$0.66650.086920.0003254267.05
0x209...124D
0x5a...c2ae
03/23/20261:53:11 AMbuy$31.49$0.66680.015360.000325247.23
0xE42...9c2F
0x73...e8b1
03/23/20261:52:39 AMbuy$20.01$0.66690.0097560.000325130
0xf51...fa28
0x1e...8530
03/23/20261:50:03 AMbuy$51.95$0.66580.025360.00032578.03
0x061...E8cC
0x02...2216
03/23/20261:47:29 AMbuy$20.48$0.66870.009950.000324830.63
0xbBa...E9A6
0x4d...7661
03/23/20261:47:29 AMbuy$20.48$0.66880.009950.000324830.62
0xf36...51B6
0x8e...af80
03/23/20261:47:29 AMbuy$20.48$0.66890.009950.000324930.62
0x488...CD34
0x4c...4779
03/23/20261:47:29 AMbuy$20.48$0.6690.009950.000324930.61
0x6dc...33A9
0xe2...b21a
03/23/20261:46:21 AMbuy$20.55$0.66750.010.000324730.78
0x481...D224
0x69...910e
03/23/20261:44:35 AMbuy$49.77$0.66660.024240.000324774.66
0x6d7...703D
0xb5...3ba5
03/23/20261:41:59 AMbuy$19.98$0.66730.0097220.000324629.94
0xEE7...981e
0x89...ea73
03/23/20261:39:49 AMbuy$61.09$0.66750.02970.000324591.51
0x61C...4df6
0xd6...4f19
03/23/20261:38:15 AMbuy$19.93$0.66690.0096980.000324429.89
0xDCA...142B
0x7a...4fe6
03/23/20261:37:47 AMbuy$0.06915$0.66680.000033640.00032430.1037
0x54E...bC75
0x51...3046
03/23/20261:37:25 AMsell$14.31$0.66280.0069620.000322421.59
0x277...0fAe
0x4c...624f
03/23/20261:35:07 AMbuy$33.66$0.66690.016370.000324350.47
0xF28...2D4F
0x36...a574
03/23/20261:26:53 AMsell$29.34$0.66440.014240.000322444.16
0xdad...762a
0x4b...5b7e