WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6933
Price
0.0002994 WETH
TVL
$538,885.32
MKT CAP
$344.9M
5m
-0.83%
1h
-0.91%
4h
0.03%
24h
-1.06%
Share
TXNS
870
Buys
381
Sells
489
Volume
33K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
387,559.3
Pooled WETH:
$116.38

VIRTUAL/WETH price stats on Base

As of April 26, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6933. VIRTUAL price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $33,455.89. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $344,929,288.52. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $538,885.33. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $538,885.33.

The total transactions of VIRTUAL/WETH is 870 in the last 24 hours, 381 of which are buy transactions, and 489 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $33,455.89 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002994, captured at 1:06 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6933 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20261:06:31 AMsell$96.65$0.69330.041740.0002994139.38
0xF84...AeA5
0x36...809f
04/26/20261:05:03 AMsell$62.08$0.69340.026820.000299589.52
0x467...38aA
0x56...09cc
04/26/20261:04:51 AMsell$38.27$0.69390.016530.000299755.15
0xd0c...fd12
0xca...ce6c
04/26/20261:04:17 AMsell$44.89$0.69420.019390.000299864.66
0xd0c...fd12
0x1b...1123
04/26/20261:04:15 AMsell$12.31$0.69450.005320.000299917.73
0xd0c...fd12
0x44...d9e1
04/26/20261:03:57 AMsell$23.76$0.69450.010260.000299934.2
0xd0c...fd12
0xfd...46e9
04/26/20261:03:47 AMsell$0.3897$0.69460.00016830.00030.561
0x8D6...0681
0xfa...f1b5
04/26/20261:02:21 AMbuy$114.61$0.69920.04950.0003019163.92
0xD71...39e9
0xd3...c39e
04/26/20261:02:21 AMsell$29.14$0.69470.012580.000341.95
0xd0c...fd12
0x39...b9e7
04/26/20261:02:21 AMsell$92.28$0.6950.039850.0003001132.76
0x530...188D
0x0d...edd6
04/26/202612:59:09 AMsell$24.97$0.69450.010780.000335.95
0xd0c...fd12
0x6f...845f
04/26/202612:58:17 AMsell$35.02$0.69440.015130.000300150.42
0xd0c...fd12
0xa9...648c
04/26/202612:57:17 AMsell$17.98$0.69450.0077710.000300125.89
0xd0c...fd12
0x37...b4d4
04/26/202612:56:35 AMbuy$19.99$0.69880.0086380.000301928.6
0x529...E25e
0x40...20a8
04/26/202612:55:33 AMsell$0.07173$0.69540.000030960.00030010.1031
0x4F4...F79C
0x49...7998
04/26/202612:50:23 AMsell$0.009946$0.69570.054290.00030010.01429
0xd22...3a06
0xb5...acc0
04/26/202612:41:41 AMsell$0.2201$0.69540.000095010.00030010.3165
0xbdB...15B2
0x58...4db0
04/26/202612:41:39 AMsell$0.7403$0.69540.00031950.00030011.06
0x6c1...0CC9
0xed...59ea
04/26/202612:41:27 AMbuy$0.7646$0.69960.00032990.00030191.09
0x6c1...0CC9
0xd2...33dd
04/26/202612:33:19 AMbuy$0.09904$0.69930.000042760.00030190.1416
0x8D6...0681
0xc3...3754