Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 940,715.85
- Pooled WETH:
- $300.59
VIRTUAL/WETH price stats on Base
As of July 5, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5671. VIRTUAL price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $130,254.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $281,826,350.57. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,070,240.38. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,070,240.38.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1328 in the last 24 hours, 586 of which are buy transactions, and 742 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $130,254.00 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003186, captured at 7:01 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5671 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 7:01:01 PM | sell | $132.2 | $0.5673 | 0.07426 | 0.0003186 | 233.02 | 0x23...800c | |
| 07/05/2026 | 7:01:07 PM | sell | $50.81 | $0.5673 | 0.02854 | 0.0003186 | 89.56 | 0xd2...6bce | |
| 07/05/2026 | 7:01:13 PM | sell | $55.52 | $0.5671 | 0.03119 | 0.0003186 | 97.89 | 0x0b...3fcf | |
| 07/05/2026 | 7:00:25 PM | sell | $45.26 | $0.5679 | 0.02541 | 0.0003188 | 79.7 | 0xb1...1421 | |
| 07/05/2026 | 7:00:09 PM | buy | $71.58 | $0.5709 | 0.04022 | 0.0003207 | 125.38 | 0xf9...ded6 | |
| 07/05/2026 | 6:55:05 PM | sell | $68.84 | $0.5686 | 0.0386 | 0.0003188 | 121.06 | 0x4f...496d | |
| 07/05/2026 | 6:55:01 PM | sell | $101.91 | $0.5686 | 0.05715 | 0.0003188 | 179.22 | 0x6a...e1fe | |
| 07/05/2026 | 6:54:19 PM | sell | $24.48 | $0.5689 | 0.01373 | 0.000319 | 43.04 | 0x36...63b0 | |
| 07/05/2026 | 6:53:37 PM | sell | $33.48 | $0.5688 | 0.01878 | 0.000319 | 58.86 | 0x3b...a0bf | |
| 07/05/2026 | 6:53:29 PM | buy | $264.74 | $0.572 | 0.1485 | 0.0003208 | 462.8 | 0x3a...21b2 | |
| 07/05/2026 | 6:53:03 PM | sell | $63.14 | $0.5686 | 0.0354 | 0.0003188 | 111.05 | 0xfe...1076 | |
| 07/05/2026 | 6:50:51 PM | sell | $9.93 | $0.5678 | 0.00558 | 0.0003188 | 17.5 | 0x5a...9aab | |
| 07/05/2026 | 6:48:21 PM | buy | $142.87 | $0.5707 | 0.08028 | 0.0003207 | 250.33 | 0x70...8579 | |
| 07/05/2026 | 6:48:05 PM | sell | $43.14 | $0.5666 | 0.02426 | 0.0003187 | 76.13 | 0x78...92c0 | |
| 07/05/2026 | 6:47:11 PM | buy | $67.96 | $0.57 | 0.03822 | 0.0003206 | 119.21 | 0x1a...969d | |
| 07/05/2026 | 6:47:05 PM | sell | $45.61 | $0.5666 | 0.02565 | 0.0003187 | 80.5 | 0x3f...f431 | |
| 07/05/2026 | 6:46:05 PM | sell | $87.35 | $0.567 | 0.0491 | 0.0003187 | 154.05 | 0xbf...2032 | |
| 07/05/2026 | 6:44:05 PM | sell | $83.81 | $0.5675 | 0.04709 | 0.0003188 | 147.69 | 0x94...516e | |
| 07/05/2026 | 6:43:05 PM | sell | $52.65 | $0.5676 | 0.02958 | 0.0003189 | 92.76 | 0x9c...e533 | |
| 07/05/2026 | 6:41:05 PM | buy | $92.04 | $0.571 | 0.05171 | 0.0003208 | 161.18 | 0x5f...d2f3 |