WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6538
Price
0.0002948 WETH
TVL
$513,526.38
MKT CAP
$325.2M
5m
0%
1h
0.18%
4h
-0.00%
24h
-3.04%
Share
TXNS
1K
Buys
492
Sells
523
Volume
43K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
393,712.22
Pooled WETH:
$115.78

VIRTUAL/WETH price stats on Base

As of April 12, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6538. VIRTUAL price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $43,009.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $325,242,398.69. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $513,526.39. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $513,526.39.

The total transactions of VIRTUAL/WETH is 1015 in the last 24 hours, 492 of which are buy transactions, and 523 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $43,009.50 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002948, captured at 9:47 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6538 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20269:34:25 AMbuy$118.95$0.65380.053640.0002948181.94
0xF28...2D4F
0x36...6a58
04/12/20269:15:09 AMbuy$109.38$0.65270.049360.0002945167.57
0xF28...2D4F
0x9f...9c4f
04/12/20269:06:49 AMbuy$0.5616$0.65140.00025380.00029440.862
0x555...31E8
0xc7...7e82
04/12/20269:06:41 AMbuy$0.1618$0.65150.000073160.00029440.2484
0x555...31E8
0xa2...4655
04/12/20269:06:41 AMbuy$0.05095$0.65150.000023020.00029440.0782
0x555...31E8
0xa2...4655
04/12/20269:06:41 AMsell$0.03054$0.64760.00001380.00029260.04715
0x555...31E8
0xa2...4655
04/12/20268:58:33 AMbuy$19.89$0.65160.0089830.000294330.52
0x2F2...56eC
0xeb...630c
04/12/20268:58:33 AMbuy$49.19$0.65180.022210.000294375.46
0xE42...9c2F
0x8c...b773
04/12/20268:58:05 AMbuy$41.98$0.65140.018960.000294264.44
0xF28...2D4F
0x22...cc37
04/12/20268:56:21 AMsell$0.00009976$0.64810.0745010.00029240.0001539
0xbdB...15B2
0x7e...98ec
04/12/20268:51:59 AMbuy$0.009983$0.65190.0545050.00029410.01531
0x54E...bC75
0x4a...eb23
04/12/20268:51:19 AMbuy$0.09982$0.65130.000045080.00029410.1532
0x127...697C
0x68...dc35
04/12/20268:45:37 AMbuy$0.07988$0.65240.000036020.00029410.1224
0x048...cEF5
0x1c...e3bb
04/12/20268:43:41 AMsell$0.0004264$0.64940.061920.00029240.0006566
0x912...0c0B
0x8e...b8ec
04/12/20268:43:07 AMsell$0.0007805$0.64930.0635150.00029240.001202
0x7bb...7FD7
0x1f...a692
04/12/20268:41:59 AMbuy$90.4$0.65220.040730.0002939138.59
0xF28...2D4F
0x33...ad79
04/12/20268:41:59 AMbuy$78.01$0.65260.035150.0002941119.52
0xF28...2D4F
0x5b...1ef4
04/12/20268:39:25 AMsell$3.07$0.64830.0013860.0002924.74
0x070...Fa85
0x06...5ff7
04/12/20268:33:37 AMbuy$0.02221$0.65260.000010.00029380.03403
0x5Aa...2Cde
0x5c...4b63
04/12/20268:31:55 AMsell$0.009938$0.64810.0544780.0002920.01533
0x319...b870
0xcb...38fd