WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9359
Price
0.0003175 WETH
TVL
$1.6M
MKT CAP
$465.6M
5m
-0.32%
1h
0.04%
4h
-0.77%
24h
5.94%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
549K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
850,079.02
Pooled WETH:
$270.71

VIRTUAL/WETH price stats on Base

As of November 25, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9359. VIRTUAL price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 2494 trades with trading volume of $548,990.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $465,579,750.92. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,596,085.33. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,596,085.33.

The total transactions of VIRTUAL/WETH is 2494 in the last 24 hours, 1242 of which are buy transactions, and 1252 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $548,990.20 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003175, captured at 12:49 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9359 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202512:48:33 AMsell$0.02039$0.93590.0569180.00031750.021790xf2...d7ec
11/25/202512:48:03 AMsell$34.56$0.93520.011730.000317536.960x5a...e112
11/25/202512:47:55 AMbuy$34.77$0.94080.01180.000319436.960xac...4a01
11/25/202512:45:37 AMbuy$235.21$0.94040.079860.0003193250.10x91...0803
11/25/202512:43:59 AMsell$84.96$0.93490.028840.000317390.870xbd...cc64
11/25/202512:43:43 AMsell$41$0.93530.013910.000317443.840x4b...5845
11/25/202512:43:45 AMsell$46.72$0.93520.015850.000317449.960x73...7f3f
11/25/202512:43:41 AMsell$85.65$0.93550.029060.000317491.550x61...dc23
11/25/202512:43:37 AMsell$123.34$0.93570.041850.0003175131.80x11...b0ac
11/25/202512:43:37 AMsell$117.67$0.9360.039930.0003176125.710xbb...f9f1
11/25/202512:43:35 AMsell$100.52$0.93630.034110.0003177107.360xc4...d521
11/25/202512:43:33 AMsell$0.3708$0.93660.00012580.00031780.39590x75...b12a
11/25/202512:43:33 AMsell$41.51$0.93650.014090.000317844.330xfd...d601
11/25/202512:43:31 AMsell$39.86$0.93660.013520.000317842.550xc3...5cee
11/25/202512:43:33 AMsell$40.43$0.93640.013720.000317843.180xaf...3775
11/25/202512:43:29 AMsell$53.73$0.93670.018230.000317957.350x24...b246
11/25/202512:43:27 AMsell$42.74$0.93680.01450.000317945.620x2d...febd
11/25/202512:43:23 AMsell$113.51$0.93830.038470.000318120.970x3d...28ac
11/25/202512:43:21 AMsell$39.93$0.93850.013530.00031842.550x9e...9d02
11/25/202512:43:19 AMsell$0.8895$0.93850.00030140.0003180.94780x7c...0a13