Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 921,299.28
- Pooled WETH:
- $319.74
VIRTUAL/WETH price stats on Base
As of June 8, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5827. VIRTUAL price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 2160 trades with trading volume of $156,922.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $289,883,559.20. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,070,593.29. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,070,593.29.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2160 in the last 24 hours, 1175 of which are buy transactions, and 985 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $156,922.64 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000348, captured at 7:55 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5827 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 7:51:19 AM | buy | $63.03 | $0.5827 | 0.03765 | 0.000348 | 108.17 | 0xb4...44e1 | |
| 06/08/2026 | 7:49:41 AM | sell | $267.43 | $0.58 | 0.1595 | 0.0003461 | 461.02 | 0x19...efaa | |
| 06/08/2026 | 7:49:03 AM | sell | $242.33 | $0.5805 | 0.1446 | 0.0003464 | 417.41 | 0x66...f60f | |
| 06/08/2026 | 7:47:55 AM | buy | $251.01 | $0.5832 | 0.15 | 0.0003485 | 430.39 | 0xab...f20a | |
| 06/08/2026 | 7:46:37 AM | buy | $0.01656 | $0.5829 | 0.0599 | 0.0003483 | 0.02841 | 0x24...2b9f | |
| 06/08/2026 | 7:46:37 AM | buy | $0.01656 | $0.5829 | 0.0599 | 0.0003483 | 0.02841 | 0x44...3295 | |
| 06/08/2026 | 7:46:37 AM | buy | $0.01656 | $0.5829 | 0.0599 | 0.0003483 | 0.02841 | 0xd6...0da2 | |
| 06/08/2026 | 7:46:37 AM | buy | $0.01656 | $0.5829 | 0.0599 | 0.0003483 | 0.02841 | 0x68...c7d2 | |
| 06/08/2026 | 7:45:21 AM | buy | $164.98 | $0.5819 | 0.0987 | 0.0003481 | 283.49 | 0x8c...637b | |
| 06/08/2026 | 7:45:25 AM | buy | $50.44 | $0.5822 | 0.03018 | 0.0003483 | 86.64 | 0xb7...4e88 | |
| 06/08/2026 | 7:41:41 AM | buy | $5.89 | $0.5831 | 0.003519 | 0.000348 | 10.11 | 0x08...fd65 | |
| 06/08/2026 | 7:41:01 AM | sell | $41.97 | $0.5797 | 0.02504 | 0.000346 | 72.39 | 0xc8...a9aa | |
| 06/08/2026 | 7:40:57 AM | buy | $43.34 | $0.5833 | 0.02586 | 0.000348 | 74.3 | 0x2f...f2c1 | |
| 06/08/2026 | 7:40:51 AM | sell | $44.6 | $0.5798 | 0.02661 | 0.000346 | 76.92 | 0x31...5bdf | |
| 06/08/2026 | 7:40:47 AM | buy | $46.04 | $0.5831 | 0.02748 | 0.000348 | 78.95 | 0x7d...576c | |
| 06/08/2026 | 7:40:43 AM | sell | $46.37 | $0.5797 | 0.02767 | 0.000346 | 79.99 | 0x8b...fddc | |
| 06/08/2026 | 7:40:37 AM | buy | $47.93 | $0.5833 | 0.02859 | 0.000348 | 82.16 | 0x12...c7df | |
| 06/08/2026 | 7:39:23 AM | sell | $0.04708 | $0.5793 | 0.00002811 | 0.0003459 | 0.08126 | 0x83...d8f9 | |
| 06/08/2026 | 7:36:13 AM | sell | $8.16 | $0.5795 | 0.004874 | 0.0003459 | 14.08 | 0xc0...c0e8 | |
| 06/08/2026 | 7:35:37 AM | buy | $0.01657 | $0.5827 | 0.0599 | 0.000348 | 0.02844 | 0xf8...0fb9 |