WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7703
Price
0.000317 WETH
TVL
$583,851.78
MKT CAP
$383.2M
5m
-0.76%
1h
-0.90%
4h
-1.32%
24h
6.74%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
113K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
379,906.78
Pooled WETH:
$120.13

VIRTUAL/WETH price stats on Base

As of April 17, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7703. VIRTUAL price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 10017 trades with trading volume of $112,732.12. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $383,235,764.98. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $583,851.79. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $583,851.79.

The total transactions of VIRTUAL/WETH is 10017 in the last 24 hours, 5914 of which are buy transactions, and 4103 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $112,732.12 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000317, captured at 6:07 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7703 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20266:07:27 PMbuy$0.05917$0.77030.000024350.0003170.07681
0x4b5...2226
0x31...c7a7
04/17/20266:07:19 PMsell$0.02644$0.76570.000010880.00031510.03453
0x3B6...A5f6
0xe2...9f40
04/17/20266:07:13 PMsell$62.05$0.7660.025520.000315181
0x372...150f
0xda...35db
04/17/20266:07:01 PMsell$3.25$0.76610.0013390.00031524.24
0x555...31E8
0xda...800c
04/17/20266:07:01 PMbuy$1.43$0.77070.00058910.00031711.85
0x555...31E8
0xda...800c
04/17/20266:06:41 PMsell$0.8905$0.7670.0003660.00031521.16
0x555...31E8
0x45...2a5c
04/17/20266:06:41 PMbuy$0.2698$0.77160.00011090.00031710.3496
0x555...31E8
0x45...2a5c
04/17/20266:06:31 PMsell$62.05$0.76580.025540.000315281.02
0x372...150f
0x13...20d2
04/17/20266:06:23 PMbuy$1.22$0.77060.00050350.00031731.58
0x555...31E8
0x4e...32a0
04/17/20266:06:23 PMsell$2.5$0.7660.0010310.00031543.27
0x555...31E8
0x4e...32a0
04/17/20266:06:09 PMsell$2.51$0.76650.0010340.00031543.27
0x555...31E8
0x06...1996
04/17/20266:06:09 PMbuy$10.08$0.77110.0041490.000317313.07
0x555...31E8
0x06...1996
04/17/20266:06:03 PMsell$0.5521$0.76670.00022710.00031540.72
0x555...31E8
0x5f...f23d
04/17/20266:06:03 PMbuy$0.3276$0.77140.00013470.00031730.4247
0x555...31E8
0x5f...f23d
04/17/20266:06:03 PMsell$0.8344$0.76670.00034320.00031541.08
0x555...31E8
0x5f...f23d
04/17/20266:06:03 PMbuy$0.06643$0.77140.000027320.00031730.08612
0x555...31E8
0x5f...f23d
04/17/20266:05:51 PMsell$9.02$0.76670.0037120.000315411.77
0xa94...618a
0x95...3f45
04/17/20266:05:49 PMsell$77.84$0.76690.032020.0003155101.5
0x530...188D
0xfe...486f
04/17/20266:05:05 PMbuy$79.92$0.77230.032840.0003174103.48
0xF28...2D4F
0xe3...6249
04/17/20266:04:19 PMsell$66.52$0.76810.027320.000315586.6
0xFB4...DE7e
0xf2...3137