WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6994
Price
0.0003063 WETH
TVL
$538,845.38
MKT CAP
$347.9M
5m
0.16%
1h
0.28%
4h
0.82%
24h
1.53%
Share
TXNS
1K
Buys
693
Sells
797
Volume
81K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
384,028.7
Pooled WETH:
$118.01

VIRTUAL/WETH price stats on Base

As of May 1, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6994. VIRTUAL price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 1490 trades with trading volume of $80,590.46. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $347,949,965.75. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $538,845.38. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $538,845.38.

The total transactions of VIRTUAL/WETH is 1490 in the last 24 hours, 693 of which are buy transactions, and 797 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $80,590.46 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003063, captured at 5:35 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6994 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20265:34:21 AMbuy$228.3$0.70380.10.0003082324.370x58...d6cc
05/01/20265:34:29 AMsell$0.4049$0.69940.00017730.00030630.57890x7b...331d
05/01/20265:34:27 AMsell$84.44$0.69960.036980.0003064120.690xfd...fd0b
05/01/20265:34:21 AMsell$56.72$0.70.024840.000306681.030xe3...fe79
05/01/20265:32:25 AMsell$0.7293$0.69870.00031950.00030611.040xdb...ae05
05/01/20265:32:21 AMsell$4.7$0.69870.0020610.00030616.730x46...9b83
05/01/20265:32:13 AMbuy$0.7526$0.70250.00032990.0003081.070x23...585c
05/01/20265:30:39 AMsell$13.21$0.69830.0057940.000306218.920x35...bf7d
05/01/20265:26:33 AMsell$0.7299$0.69940.00031950.00030621.040x2b...ee65
05/01/20265:26:21 AMbuy$0.7528$0.70280.00032990.0003081.070xd9...d90e
05/01/20265:24:47 AMsell$23.79$0.69930.010410.000306234.020x07...c0a6
05/01/20265:24:47 AMsell$78.36$0.69960.034310.0003063112.010xe1...c2c5
05/01/20265:24:45 AMsell$20.74$0.69990.0090820.000306429.630xe5...e78b
05/01/20265:24:23 AMsell$6.45$0.69990.0028260.00030659.220xf1...7493
05/01/20265:24:21 AMsell$9.07$0.69990.0039730.000306512.960x8c...801d
05/01/20265:23:25 AMbuy$92.18$0.70380.040370.0003082130.960x82...b3df
05/01/20265:19:15 AMbuy$21.51$0.70380.009420.000308130.560x14...a75a
05/01/20265:18:47 AMsell$13.14$0.69880.0057620.000306318.810x2e...aef2
05/01/20265:18:47 AMsell$8.17$0.69880.0035830.000306211.70xf9...90b4
05/01/20265:17:39 AMsell$0.006894$0.69950.0530190.00030630.0098550xa9...492a