WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6606
Price
0.0002876 WETH
TVL
$860,908.09
MKT CAP
$328.6M
5m
0.17%
1h
-0.37%
4h
5.98%
24h
2.87%
Share
TXNS
2K
Buys
968
Sells
1K
Volume
248K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
649,695.42
Pooled WETH:
$187.43

VIRTUAL/WETH price stats on Base

As of February 3, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6606. VIRTUAL price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 1993 trades with trading volume of $247,980.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $328,623,182.68. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $860,908.10. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $860,908.10.

The total transactions of VIRTUAL/WETH is 1993 in the last 24 hours, 968 of which are buy transactions, and 1025 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $247,980.68 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002876, captured at 9:46 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6606 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20269:46:05 PMsell$48.15$0.66060.020960.000287672.89
0x71c...3562
0xf8...6939
02/03/20269:45:05 PMsell$5.78$0.65980.0025220.00028778.76
0xCF1...022C
0xff...412e
02/03/20269:44:33 PMbuy$128.86$0.6630.056230.0002893194.34
0xC43...8448
0xce...335f
02/03/20269:44:07 PMsell$0.1534$0.65960.000066860.00028750.2325
0xBE6...2992
0x20...6086
02/03/20269:42:03 PMsell$2.98$0.65940.00130.00028754.52
0xCfB...76c4
0x2a...de89
02/03/20269:42:03 PMsell$11.66$0.65940.0050840.000287517.68
0x628...2E79
0xbd...38ad
02/03/20269:41:59 PMsell$1.08$0.65950.00047370.00028751.64
0x4AC...bFD7
0x04...b094
02/03/20269:41:55 PMsell$6.14$0.65950.0026810.00028759.32
0xa8c...F529
0xe2...db81
02/03/20269:41:49 PMsell$30.43$0.65920.013270.000287546.17
0x730...D263
0x61...3a93
02/03/20269:41:43 PMsell$0.0196$0.65930.0585510.00028760.02973
0x4AC...bFD7
0x31...b1dc
02/03/20269:40:53 PMsell$13.26$0.65950.0057840.000287620.1
0x8A2...4ae2
0xe5...659e
02/03/20269:40:53 PMsell$24.04$0.65940.010480.000287636.46
0x0F1...5179
0x70...33e9
02/03/20269:40:43 PMsell$26.64$0.65950.011620.000287640.4
0x969...bDF5
0x2b...697d
02/03/20269:40:39 PMsell$26.65$0.65950.011620.000287740.4
0x969...bDF5
0xf5...5fbc
02/03/20269:40:35 PMsell$27.76$0.65960.012110.000287742.09
0xb00...5c31
0xe4...2bc4
02/03/20269:40:17 PMsell$0.644$0.65940.0002810.00028770.9766
0x01a...1DD3
0xac...d671
02/03/20269:40:15 PMsell$31.23$0.65930.013630.000287747.36
0x1E5...7216
0x20...b767
02/03/20269:40:15 PMbuy$664.44$0.66310.290.00028941,002
0xd31...6686
0xbd...dfb2
02/03/20269:40:15 PMsell$238.12$0.65970.10390.0002879360.91
0x3ff...3aE2
0x0f...0df1
02/03/20269:40:15 PMsell$0.8518$0.65930.00037170.00028771.29
0xa0d...15a3
0x38...0e21