WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5544
Price
0.000309 WETH
TVL
$1.06M
MKT CAP
$275.5M
5m
1.55%
1h
0.97%
4h
1.58%
24h
-2.08%
Share
TXNS
1K
Buys
616
Sells
582
Volume
120K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
958,196.5
Pooled WETH:
$295.29

VIRTUAL/WETH price stats on Base

As of July 6, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5544. VIRTUAL price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 1198 trades with trading volume of $120,038.29. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $275,512,218.11. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,059,642.29. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,059,642.29.

The total transactions of VIRTUAL/WETH is 1198 in the last 24 hours, 616 of which are buy transactions, and 582 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $120,038.29 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000309, captured at 7:41 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5544 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20267:39:07 PMbuy$106.18$0.55440.059180.000309191.5
0xaD5...95e6
0x68...f2ad
07/06/20267:39:01 PMbuy$4.97$0.55420.0027720.00030898.97
0xeB6...b104
0xeb...e7a4
07/06/20267:39:01 PMsell$1,103.09$0.55030.61480.00030672,004.19
0xDB8...b271
0xda...9e5b
07/06/20267:39:03 PMbuy$65.88$0.55430.036720.0003089118.86
0xa92...55d9
0x86...59ee
07/06/20267:39:01 PMbuy$803.02$0.55330.44750.00030841,451.09
0x000...0e61
0xf1...83a9
07/06/20267:38:11 PMbuy$0.058813$0.55470.0849120.00030920.00001588
0x048...cEF5
0xd8...5e40
07/06/20267:35:51 PMbuy$0.06379$0.55460.000035570.00030920.115
0x591...79Ca
0x9b...8f32
07/06/20267:35:17 PMbuy$107.28$0.55470.059810.0003092193.38
0x8a0...2790
0x03...0360
07/06/20267:35:13 PMbuy$18.98$0.55440.010580.000309134.24
0x485...F2Fb
0x9e...16dd
07/06/20267:35:03 PMsell$1,716.87$0.54950.95720.00030643,124
0x243...3dd3
0x60...ae15
07/06/20267:35:03 PMbuy$1,224$0.55230.68240.00030792,215.93
0xB41...Cc23
0x9f...81c4
07/06/20267:35:03 PMbuy$352.3$0.5540.19640.0003089635.91
0xC49...6aCA
0x93...46b6
07/06/20267:34:35 PMbuy$0.1207$0.55470.000067310.00030920.2176
0x048...cEF5
0x08...3586
07/06/20267:34:11 PMbuy$231.29$0.55410.1290.0003091417.35
0xB5B...A89c
0x20...7989
07/06/20267:34:05 PMbuy$36.44$0.55380.020330.000308965.81
0x11c...E0Be
0x32...24a9
07/06/20267:34:09 PMbuy$32.22$0.55390.017970.000308958.17
0x7fb...6C52
0x58...8431
07/06/20267:34:03 PMbuy$114.35$0.55380.063780.0003089206.46
0x83F...A121
0xbe...2393
07/06/20267:33:59 PMbuy$5,753.99$0.5463.210.000304610,538.19
0x000...0e61
0x8d...253b
07/06/20267:33:59 PMsell$7,207.6$0.54424.020.000303613,242.56
0x115...eb50
0xb0...4aae
07/06/20267:33:59 PMbuy$704.68$0.55270.39310.00030831,274.85
0xf17...4274
0x97...9f48