WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7406
Price
0.0002955 WETH
TVL
$1.44M
MKT CAP
$368.6M
5m
0%
1h
0.66%
4h
0.44%
24h
4.90%
Share
TXNS
876
Buys
475
Sells
401
Volume
79K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
971,752.15
Pooled WETH:
$288.05

VIRTUAL/WETH price stats on Base

As of October 10, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7406. VIRTUAL price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $79,301.69. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $368,601,973.23. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,443,698.80. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,443,698.80.

The total transactions of VIRTUAL/WETH is 876 in the last 24 hours, 475 of which are buy transactions, and 401 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $79,301.69 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002955, captured at 8:23 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7406 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20268:17:07 PMsell$0.5256$0.74060.00020970.00029550.7097
0xe2E...afdE
0x36...914e
10/10/20268:16:49 PMbuy$499.65$0.74490.19920.0002971670.68
0x95c...2854
0x9c...3f02
10/10/20268:16:19 PMsell$2.08$0.74040.0008330.00029512.82
0xe2E...afdE
0x74...7de6
10/10/20268:16:17 PMbuy$297.97$0.74460.11870.0002967400.17
0x270...A988
0x44...c0a8
10/10/20268:16:11 PMbuy$143.21$0.74410.057080.0002966192.46
0x72d...68Ba
0x11...b358
10/10/20268:15:05 PMbuy$0.2007$0.74410.000080.00029650.2697
0x557...b452
0x5e...7816
10/10/20268:14:39 PMbuy$99.45$0.7440.039630.0002965133.65
0xbdB...15B2
0x97...aa02
10/10/20268:13:55 PMbuy$111.72$0.74380.044520.0002964150.2
0x2B8...405d
0x80...f290
10/10/20268:13:57 PMbuy$19.07$0.74390.0076030.000296425.64
0xD2D...2222
0x75...d87b
10/10/20268:13:49 PMbuy$34.79$0.74350.013860.000296346.79
0xD2D...2222
0xbf...d01b
10/10/20268:12:51 PMbuy$100.01$0.74330.039860.0002962134.54
0x3A4...D75C
0xb8...f9ff
10/10/20268:12:49 PMbuy$117.6$0.74310.046870.0002962158.24
0x6b6...215C
0x2c...98d0
10/10/20268:12:39 PMbuy$106.24$0.74310.042330.0002961142.96
0x54e...5E09
0xd3...5561
10/10/20268:10:55 PMbuy$21.33$0.74310.0084990.00029628.7
0x04d...6D56
0xeb...297d
10/10/20268:09:03 PMbuy$18.23$0.74320.0072620.00029624.53
0xF73...e82C
0xc5...f0a2
10/10/20268:08:15 PMbuy$5.02$0.74350.0020.0002966.75
0xe2E...afdE
0xe8...038d
10/10/20268:08:15 PMsell$4.09$0.7390.0016290.00029425.53
0x000...0e61
0x13...3ffc
10/10/20268:05:47 PMsell$0.1649$0.73880.000065690.00029420.2232
0x555...31E8
0xd2...7e9c
10/10/20268:05:47 PMsell$0.3476$0.73880.00013840.00029420.4705
0x555...31E8
0xd2...7e9c
10/10/20268:05:41 PMbuy$0.1051$0.74340.000041860.0002960.1414
0x555...31E8
0x65...9b23