- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 865,949.71
- Pooled WETH:
- $268.97
VIRTUAL/WETH price stats on Base
As of December 3, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9654. VIRTUAL price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 3105 trades with trading volume of $604,236.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $480,255,400.84. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,677,133.47. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,677,133.47.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3105 in the last 24 hours, 1482 of which are buy transactions, and 1623 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $604,236.68 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003096, captured at 6:56 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9654 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:55:33 PM | sell | $0.07527 | $0.9654 | 0.00002414 | 0.0003096 | 0.07796 | 0x47...32ac | |
| 12/03/2025 | 6:53:21 PM | buy | $0.1023 | $0.9734 | 0.00003275 | 0.0003115 | 0.1051 | - | 0xea...5b68 |
| 12/03/2025 | 6:53:21 PM | buy | $3.71 | $0.9734 | 0.001189 | 0.0003115 | 3.81 | - | 0xea...5b68 |
| 12/03/2025 | 6:51:37 PM | sell | $48.65 | $0.968 | 0.01556 | 0.0003096 | 50.25 | 0xce...8e6d | |
| 12/03/2025 | 6:51:23 PM | sell | $105.41 | $0.9681 | 0.03372 | 0.0003097 | 108.87 | 0xe2...780b | |
| 12/03/2025 | 6:44:17 PM | sell | $67.3 | $0.9727 | 0.02143 | 0.0003098 | 69.18 | 0x4d...48db | |
| 12/03/2025 | 6:40:31 PM | buy | $247.99 | $0.9763 | 0.07916 | 0.0003116 | 253.99 | 0x7f...09f1 | |
| 12/03/2025 | 6:36:43 PM | sell | $51.32 | $0.9713 | 0.01636 | 0.0003096 | 52.84 | 0x2c...0eb8 | |
| 12/03/2025 | 6:36:17 PM | sell | $41.62 | $0.9714 | 0.01327 | 0.0003097 | 42.85 | 0x04...bce2 | |
| 12/03/2025 | 6:31:45 PM | sell | $75.35 | $0.9706 | 0.02404 | 0.0003097 | 77.63 | 0x6c...1e10 | |
| 12/03/2025 | 6:30:51 PM | buy | $4.99 | $0.9773 | 0.001593 | 0.0003116 | 5.11 | 0x47...e21a | |
| 12/03/2025 | 6:30:43 PM | buy | $0.003687 | $0.9773 | 0.051176 | 0.0003116 | 0.003773 | 0x38...c92e | |
| 12/03/2025 | 6:30:39 PM | sell | $55.76 | $0.9715 | 0.01778 | 0.0003098 | 57.4 | 0x83...60ee | |
| 12/03/2025 | 6:27:31 PM | buy | $191.53 | $0.9758 | 0.06116 | 0.0003116 | 196.26 | 0xfb...550f | |
| 12/03/2025 | 6:27:31 PM | buy | $131.33 | $0.9764 | 0.04193 | 0.0003117 | 134.5 | 0x99...7538 | |
| 12/03/2025 | 6:27:31 PM | buy | $70.13 | $0.9761 | 0.02239 | 0.0003117 | 71.84 | 0x27...a86c | |
| 12/03/2025 | 6:21:53 PM | buy | $0.1042 | $0.974 | 0.00003341 | 0.0003122 | 0.107 | - | 0xbf...88bc |
| 12/03/2025 | 6:21:53 PM | buy | $11.94 | $0.974 | 0.003829 | 0.0003122 | 12.26 | - | 0xbf...88bc |
| 12/03/2025 | 6:21:33 PM | buy | $16.74 | $0.974 | 0.005368 | 0.0003122 | 17.19 | 0x5d...3ddd | |
| 12/03/2025 | 6:21:33 PM | buy | $0.2507 | $0.9738 | 0.00008036 | 0.0003121 | 0.2574 | 0x5d...3ddd |