- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 651,840.23
- Pooled WETH:
- $181.96
VIRTUAL/WETH price stats on Base
As of January 22, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8227. VIRTUAL price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 2059 trades with trading volume of $197,096.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $409,263,641.00. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,069,393.19. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,069,393.19.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2059 in the last 24 hours, 959 of which are buy transactions, and 1100 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $197,096.20 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002799, captured at 3:19 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8227 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:18:37 PM | buy | $0.04976 | $0.8227 | 0.00001693 | 0.0002799 | 0.06048 | 0x05...f132 | |
| 01/22/2026 | 3:15:51 PM | sell | $0.9206 | $0.8206 | 0.0003122 | 0.0002783 | 1.12 | 0xd7...41f8 | |
| 01/22/2026 | 3:15:43 PM | sell | $8.22 | $0.8206 | 0.002788 | 0.0002783 | 10.02 | 0xcb...0ca3 | |
| 01/22/2026 | 3:15:07 PM | buy | $8.83 | $0.8248 | 0.002999 | 0.0002799 | 10.71 | 0xa9...455b | |
| 01/22/2026 | 3:15:07 PM | buy | $7.22 | $0.8249 | 0.002451 | 0.0002799 | 8.75 | 0x4f...2325 | |
| 01/22/2026 | 3:15:07 PM | buy | $4.75 | $0.8248 | 0.001612 | 0.0002799 | 5.76 | 0xb8...b938 | |
| 01/22/2026 | 3:15:07 PM | buy | $20.45 | $0.8248 | 0.006943 | 0.0002799 | 24.8 | 0x73...9388 | |
| 01/22/2026 | 3:15:07 PM | buy | $7.63 | $0.8248 | 0.002592 | 0.0002799 | 9.26 | 0x02...6822 | |
| 01/22/2026 | 3:15:07 PM | buy | $21.46 | $0.8249 | 0.007284 | 0.0002799 | 26.01 | 0x48...3472 | |
| 01/22/2026 | 3:15:05 PM | buy | $8.09 | $0.8237 | 0.00275 | 0.0002798 | 9.82 | 0x66...df25 | |
| 01/22/2026 | 3:15:05 PM | buy | $8.32 | $0.8239 | 0.002827 | 0.0002799 | 10.1 | 0x29...f062 | |
| 01/22/2026 | 3:15:03 PM | buy | $7.87 | $0.8237 | 0.002675 | 0.0002798 | 9.55 | 0x19...e647 | |
| 01/22/2026 | 3:15:05 PM | buy | $8.83 | $0.8238 | 0.003002 | 0.0002798 | 10.72 | 0xc6...70c3 | |
| 01/22/2026 | 3:15:05 PM | buy | $6.5 | $0.8238 | 0.00221 | 0.0002798 | 7.89 | 0x7d...7726 | |
| 01/22/2026 | 3:15:05 PM | buy | $0.09043 | $0.8237 | 0.00003072 | 0.0002798 | 0.1097 | 0x66...df25 | |
| 01/22/2026 | 3:15:05 PM | buy | $5.41 | $0.8237 | 0.001838 | 0.0002798 | 6.56 | 0x14...6a0d | |
| 01/22/2026 | 3:15:05 PM | buy | $0.06237 | $0.8237 | 0.00002119 | 0.0002798 | 0.07572 | 0x14...6a0d | |
| 01/22/2026 | 3:15:05 PM | buy | $13.67 | $0.8238 | 0.004646 | 0.0002799 | 16.6 | 0xcd...0e73 | |
| 01/22/2026 | 3:15:05 PM | buy | $7.83 | $0.8238 | 0.002663 | 0.0002799 | 9.51 | 0x9b...c986 | |
| 01/22/2026 | 3:15:03 PM | buy | $8.59 | $0.8237 | 0.00292 | 0.0002798 | 10.43 | 0x96...52a9 |