Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 322,454.25
- Pooled WETH:
- $104.61
VIRTUAL/WETH price stats on Base
As of May 4, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7573. VIRTUAL price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 1489 trades with trading volume of $87,634.19. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $376,741,446.90. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $486,987.96. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $486,987.96.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1489 in the last 24 hours, 765 of which are buy transactions, and 724 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $87,634.19 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003253, captured at 1:31 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7573 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 1:30:57 AM | buy | $17.97 | $0.7573 | 0.00772 | 0.0003253 | 23.72 | 0x84...13e2 | |
| 05/04/2026 | 1:30:51 AM | buy | $15.28 | $0.7563 | 0.006572 | 0.0003251 | 20.21 | 0x1d...b508 | |
| 05/04/2026 | 1:30:53 AM | buy | $63.15 | $0.7566 | 0.02715 | 0.0003252 | 83.46 | 0xba...5ac6 | |
| 05/04/2026 | 1:30:35 AM | buy | $20.63 | $0.7557 | 0.008876 | 0.0003251 | 27.3 | 0xfc...bcae | |
| 05/04/2026 | 1:30:23 AM | buy | $58.97 | $0.7546 | 0.02539 | 0.000325 | 78.14 | 0x18...7c77 | |
| 05/04/2026 | 1:30:21 AM | buy | $23.69 | $0.7544 | 0.0102 | 0.0003249 | 31.4 | 0x25...60af | |
| 05/04/2026 | 1:29:43 AM | buy | $8.35 | $0.7536 | 0.003601 | 0.0003248 | 11.08 | 0xe5...6a77 | |
| 05/04/2026 | 1:29:41 AM | buy | $2.74 | $0.7536 | 0.001182 | 0.0003248 | 3.63 | 0x34...f98a | |
| 05/04/2026 | 1:29:43 AM | buy | $2.73 | $0.7536 | 0.001178 | 0.0003248 | 3.62 | 0x28...f327 | |
| 05/04/2026 | 1:18:55 AM | sell | $216.78 | $0.7486 | 0.09358 | 0.0003231 | 289.56 | 0x7f...256d | |
| 05/04/2026 | 1:18:55 AM | sell | $51.5 | $0.7494 | 0.02223 | 0.0003235 | 68.71 | 0xef...67a9 | |
| 05/04/2026 | 1:11:53 AM | sell | $76.08 | $0.7496 | 0.03285 | 0.0003237 | 101.5 | 0x77...c98c | |
| 05/04/2026 | 1:11:15 AM | sell | $30.52 | $0.7497 | 0.01318 | 0.0003238 | 40.71 | 0x84...b166 | |
| 05/04/2026 | 1:09:01 AM | sell | $0.0009047 | $0.7501 | 0.063906 | 0.0003238 | 0.001206 | 0xa6...0eed | |
| 05/04/2026 | 1:06:09 AM | sell | $0.4259 | $0.7499 | 0.0001839 | 0.0003238 | 0.5679 | 0x52...ddca | |
| 05/04/2026 | 1:06:07 AM | sell | $0.5092 | $0.7499 | 0.0002199 | 0.0003239 | 0.679 | 0x02...259f | |
| 05/04/2026 | 12:59:31 AM | sell | $76.36 | $0.7513 | 0.03292 | 0.000324 | 101.63 | 0x98...eae7 | |
| 05/04/2026 | 12:58:13 AM | buy | $114.36 | $0.7557 | 0.04931 | 0.0003259 | 151.32 | 0xee...f655 | |
| 05/04/2026 | 12:58:01 AM | buy | $20.91 | $0.7545 | 0.009021 | 0.0003254 | 27.72 | 0xc9...8419 | |
| 05/04/2026 | 12:58:03 AM | buy | $102.19 | $0.755 | 0.04407 | 0.0003256 | 135.34 | 0xde...a6ea |