WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5578
Price
0.0003273 WETH
TVL
$1.05M
MKT CAP
$277.5M
5m
0.17%
1h
0.60%
4h
0.59%
24h
-0.36%
Share
TXNS
1K
Buys
526
Sells
732
Volume
124K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
943,987.44
Pooled WETH:
$308.06

VIRTUAL/WETH price stats on Base

As of July 3, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5578. VIRTUAL price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 1258 trades with trading volume of $123,600.23. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $277,524,563.17. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,049,961.38. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,049,961.38.

The total transactions of VIRTUAL/WETH is 1258 in the last 24 hours, 526 of which are buy transactions, and 732 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $123,600.23 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003273, captured at 3:58 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5578 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20263:56:49 AMbuy$107.51$0.55780.063090.0003273192.72
0x956...a155
0x65...7f45
07/03/20263:56:39 AMbuy$182.95$0.55750.10730.0003271328.13
0xA76...2159
0x4b...614e
07/03/20263:56:05 AMbuy$102.9$0.55710.060390.000327184.7
0x368...bF73
0xb4...b549
07/03/20263:55:03 AMbuy$52.06$0.55680.030550.000326893.5
0xDda...eC48
0xfe...c2dd
07/03/20263:52:37 AMbuy$103.59$0.55680.060790.0003268186.02
0xbe2...0E93
0x39...e695
07/03/20263:34:25 AMbuy$0.01479$0.55810.0586610.00032660.02651
0x048...cEF5
0x89...bc70
07/03/20263:17:27 AMsell$78.49$0.55290.04610.0003247141.96
0x433...187E
0xbc...2886
07/03/20263:16:45 AMsell$29.91$0.55260.017570.000324854.12
0xb2f...431E
0xe0...bd7a
07/03/20263:16:17 AMsell$114.28$0.55250.067180.0003247206.84
0xaF9...2600
0x6c...95b4
07/03/20263:15:41 AMsell$104.27$0.55220.061350.0003249188.83
0x653...85dd
0xaa...04cf
07/03/20263:15:07 AMsell$101.13$0.55220.059520.000325183.12
0x69E...d9A7
0xaf...a71a
07/03/20263:15:03 AMsell$30.1$0.55250.017720.000325254.48
0xb2f...431E
0x7b...62fa
07/03/20263:14:47 AMsell$7.4$0.55260.0043560.000325213.39
0x048...cEF5
0xbb...467b
07/03/20263:14:25 AMsell$5.22$0.55270.0030720.00032529.44
0xc30...f1FD
0x59...c87b
07/03/20263:13:25 AMsell$5.88$0.55280.0034650.000325210.65
0x20F...7d3f
0xb0...4332
07/03/20263:13:13 AMsell$44.02$0.55240.025920.000325379.7
0x20F...7d3f
0xce...3951
07/03/20263:12:59 AMsell$285.07$0.55280.16770.0003254515.6
0xF8e...D95a
0x64...c9c8
07/03/20263:12:17 AMsell$113.95$0.55320.067070.0003256205.97
0x2B9...0a06
0xda...411d
07/03/20263:10:07 AMsell$101.34$0.55390.05960.0003258182.94
0xF8e...D95a
0xaa...ef36
07/03/20263:07:05 AMbuy$65.77$0.55780.038660.0003278117.91
0x851...7236
0x58...b1bb