- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 2M
- Pooled WETH:
- $719.51
VIRTUAL/WETH price stats on Base
As of July 30, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.36. VIRTUAL price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 4990 trades with trading volume of $2,260,787.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $677,938,137.83. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $5,483,129.71. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $5,483,129.71.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4990 in the last 24 hours, 2238 of which are buy transactions, and 2752 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,260,787.83 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003578, captured at 3:01 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.36 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 3:01:33 AM | sell | $630.99 | $1.36 | 0.1656 | 0.0003578 | 462.73 | 0x91...be25 | |
| 07/30/2025 | 3:01:31 AM | sell | $700.3 | $1.36 | 0.1837 | 0.000358 | 513.31 | 0xaf...2e19 | |
| 07/30/2025 | 3:01:15 AM | sell | $160.44 | $1.36 | 0.04206 | 0.0003581 | 117.43 | 0xa5...004f | |
| 07/30/2025 | 3:00:55 AM | buy | $0.923 | $1.37 | 0.000242 | 0.0003603 | 0.6715 | 0xd8...c71c | |
| 07/30/2025 | 2:59:35 AM | sell | $4.85 | $1.36 | 0.001274 | 0.0003582 | 3.55 | 0xd6...f909 | |
| 07/30/2025 | 2:59:19 AM | sell | $572.83 | $1.36 | 0.1503 | 0.0003582 | 419.57 | 0x94...8424 | |
| 07/30/2025 | 2:59:17 AM | sell | $1,887.33 | $1.36 | 0.4952 | 0.0003585 | 1,381.3 | 0xbb...6a90 | |
| 07/30/2025 | 2:58:47 AM | buy | $0.4961 | $1.37 | 0.0001301 | 0.000361 | 0.3606 | 0xe0...a64b | |
| 07/30/2025 | 2:57:09 AM | buy | $381.12 | $1.37 | 0.1 | 0.0003609 | 277.03 | 0xaf...5229 | |
| 07/30/2025 | 2:56:41 AM | buy | $0.4986 | $1.37 | 0.0001308 | 0.0003609 | 0.3625 | 0x71...5b69 | |
| 07/30/2025 | 2:54:51 AM | buy | $0.09988 | $1.37 | 0.00002616 | 0.0003609 | 0.07249 | 0x0c...b620 | |
| 07/30/2025 | 2:53:35 AM | buy | $0.09987 | $1.37 | 0.00002616 | 0.0003609 | 0.07249 | 0x92...36b5 | |
| 07/30/2025 | 2:52:59 AM | buy | $188.95 | $1.38 | 0.0495 | 0.0003634 | 136.19 | 0x8e...306e | |
| 07/30/2025 | 2:52:05 AM | sell | $0.06806 | $1.36 | 0.00001785 | 0.0003587 | 0.04976 | 0xc5...9eeb | |
| 07/30/2025 | 2:50:43 AM | sell | $0.2932 | $1.36 | 0.00007683 | 0.0003587 | 0.2142 | 0x6c...0625 | |
| 07/30/2025 | 2:50:19 AM | sell | $88.83 | $1.37 | 0.02324 | 0.0003587 | 64.81 | 0x0a...dd17 | |
| 07/30/2025 | 2:49:39 AM | sell | $5.31 | $1.37 | 0.001391 | 0.0003587 | 3.88 | 0x79...6429 | |
| 07/30/2025 | 2:49:37 AM | sell | $488.99 | $1.37 | 0.1279 | 0.0003587 | 356.68 | 0xec...355b | |
| 07/30/2025 | 2:48:15 AM | sell | $2.54 | $1.36 | 0.0006656 | 0.0003588 | 1.85 | 0xa9...5ff3 | |
| 07/30/2025 | 2:48:11 AM | sell | $9.81 | $1.36 | 0.002571 | 0.0003588 | 7.16 | 0x72...7ff2 |