WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.561
Price
0.0002932 WETH
TVL
$1.05M
MKT CAP
$278.8M
5m
0.61%
1h
-0.31%
4h
0.46%
24h
-2.17%
Share
TXNS
542
Buys
261
Sells
281
Volume
28K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
936,231.64
Pooled WETH:
$273.72

VIRTUAL/WETH price stats on Base

As of August 7, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.561. VIRTUAL price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $28,073.38. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $278,797,455.65. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,047,477.40. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,047,477.40.

The total transactions of VIRTUAL/WETH is 542 in the last 24 hours, 261 of which are buy transactions, and 281 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $28,073.38 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002932, captured at 9:07 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.561 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20269:06:37 PMbuy$0.03369$0.5610.00001760.00029320.06004
0x555...31E8
0x31...d065
08/07/20269:06:27 PMsell$0.1595$0.55750.000083430.00029140.2862
0x555...31E8
0x9d...7017
08/07/20269:06:27 PMbuy$0.1159$0.56090.000060610.00029320.2067
0x555...31E8
0x9d...7017
08/07/20269:06:25 PMsell$0.2136$0.55750.00011160.00029140.3831
0x54E...bC75
0xec...ae8c
08/07/20269:05:39 PMsell$0.0657$0.55760.000034340.00029140.1178
0x555...31E8
0x3f...0ad5
08/07/20269:05:39 PMbuy$0.7129$0.5610.00037260.00029321.27
0x555...31E8
0x3f...0ad5
08/07/20268:41:37 PMsell$69.28$0.55810.036180.0002915124.13
0x72D...3ba6
0xda...7c9e
08/07/20268:40:31 PMsell$45.49$0.55830.023760.000291581.49
0xB0A...15d4
0x0a...bb18
08/07/20268:37:35 PMsell$62.04$0.55830.03240.0002915111.13
0x3A4...D75C
0x21...6cac
08/07/20268:36:37 PMsell$62.05$0.55850.03240.0002916111.1
0x6b6...215C
0x33...6cd8
08/07/20268:35:55 PMsell$54.91$0.55870.028680.000291798.29
0xC0f...cA59
0x12...416a
08/07/20268:35:53 PMsell$70.97$0.55880.037060.0002918127
0xC0F...570f
0xfd...786b
08/07/20268:35:49 PMsell$62.06$0.55880.032410.0002918111.07
0x6b6...215C
0x88...d04f
08/07/20268:19:13 PMbuy$958.14$0.56180.50.00029311,705.37
0x115...eb50
0x59...c2ae
08/07/20268:16:51 PMbuy$6.18$0.56090.0032260.000292611.02
0xe6d...BD9A
0xb8...e9e2
08/07/20268:16:51 PMsell$951.18$0.55850.49620.00029141,702.82
0x115...eb50
0x49...ebd4
08/07/20268:09:13 PMbuy$14.99$0.5630.0078190.000293726.62
0x9bd...d4B2
0x4d...2ab5
08/07/20268:08:47 PMbuy$24.98$0.56290.013030.000293644.37
0x9bd...d4B2
0x9e...7435
08/07/20268:05:37 PMbuy$0.1341$0.56280.000070010.00029360.2384
0x555...31E8
0x11...4cb8
08/07/20268:05:37 PMsell$0.3293$0.55940.00017180.00029190.5887
0x555...31E8
0x11...4cb8