WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6803
Price
0.0002897 WETH
TVL
$543,415.17
MKT CAP
$338.5M
5m
0%
1h
-1.09%
4h
-2.86%
24h
-1.81%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
125K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
398,148.71
Pooled WETH:
$115.71

VIRTUAL/WETH price stats on Base

As of April 23, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6803. VIRTUAL price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 2119 trades with trading volume of $124,804.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $338,454,978.15. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $543,415.17. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $543,415.17.

The total transactions of VIRTUAL/WETH is 2119 in the last 24 hours, 1044 of which are buy transactions, and 1075 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $124,804.53 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002897, captured at 2:41 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6803 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20262:39:25 AMsell$0.7503$0.68030.00031950.00028971.1
0x5E7...78c5
0x4e...f0a3
04/23/20262:39:13 AMbuy$0.7746$0.68420.00032990.00029141.13
0x5E7...78c5
0x17...9546
04/23/20262:32:59 AMbuy$0.09901$0.68670.000042020.00029140.1441
0xb68...f0bb
0x0c...8e02
04/23/20262:32:21 AMsell$62.05$0.68270.026320.000289790.87
0x467...38aA
0x8f...17ec
04/23/20262:32:07 AMsell$62.06$0.6830.026330.000289890.86
0x467...38aA
0x7b...059c
04/23/20262:32:05 AMbuy$69.96$0.68710.02970.0002916101.82
0xF98...ec6A
0x3a...d15f
04/23/20262:31:35 AMsell$62.06$0.68250.026350.000289890.93
0x467...38aA
0x1f...8985
04/23/20262:31:33 AMbuy$69.92$0.68670.02970.0002916101.82
0xF98...ec6A
0x23...8a68
04/23/20262:31:29 AMsell$62.07$0.68240.026360.000289890.95
0x467...38aA
0xee...9a1a
04/23/20262:30:33 AMsell$62.05$0.68350.026320.000289990.79
0x467...38aA
0xd6...fdd4
04/23/20262:30:03 AMsell$62.07$0.68370.026330.0002990.78
0x467...38aA
0x0b...7394
04/23/20262:29:19 AMsell$62.05$0.68390.026330.000290290.73
0x467...38aA
0xc3...ff42
04/23/20262:28:15 AMbuy$46.63$0.68790.01980.00029267.79
0xF98...ec6A
0x87...e030
04/23/20262:27:57 AMsell$0.001979$0.68360.0684030.00029020.002895
0x54E...bC75
0x41...fc28
04/23/20262:26:13 AMbuy$99.6$0.6880.042260.0002919144.77
0xE42...9c2F
0x0a...1f8b
04/23/20262:25:19 AMsell$191.36$0.68350.081260.0002902279.95
0xD14...64f0
0x4b...ac75
04/23/20262:21:55 AMbuy$0.09902$0.69030.000041910.00029220.1434
0xb68...f0bb
0x08...20b6
04/23/20262:20:31 AMsell$166.76$0.68620.070610.0002905243.01
0x467...38aA
0xbe...e2fd
04/23/20262:17:27 AMbuy$23.08$0.69130.009770.000292533.39
0x899...0d68
0x74...c7a3
04/23/20262:07:57 AMsell$79.26$0.68760.033520.0002908115.26
0x9Ea...98AE
0x8d...2357