WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5761
Price
0.0002709 WETH
TVL
$770,941.32
MKT CAP
$286.6M
5m
0.70%
1h
-0.43%
4h
1.78%
24h
-0.67%
Share
TXNS
2K
Buys
881
Sells
922
Volume
115K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
670,480.62
Pooled WETH:
$181.25

VIRTUAL/WETH price stats on Base

As of February 9, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5761. VIRTUAL price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 1803 trades with trading volume of $114,725.90. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $286,606,970.53. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $770,941.32. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $770,941.32.

The total transactions of VIRTUAL/WETH is 1803 in the last 24 hours, 881 of which are buy transactions, and 922 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $114,725.90 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002709, captured at 7:00 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5761 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20266:58:59 PMbuy$319.84$0.57610.15030.0002709555.12
0xC06...8B8c
0xc4...14b6
02/09/20266:55:09 PMbuy$0.004238$0.57420.0519980.00027070.00738
0xAF2...3812
0xa2...b448
02/09/20266:53:17 PMsell$1.93$0.57210.00091010.0002693.38
0x449...5A92
0xce...c2b2
02/09/20266:49:49 PMbuy$0.09991$0.57640.000046920.00027070.1733
0xbdB...15B2
0x61...da89
02/09/20266:47:09 PMsell$50$0.57340.023460.000269187.2
0x00E...AC0f
0x50...8f3a
02/09/20266:43:33 PMsell$59.73$0.57310.028050.0002691104.22
0x943...5B58
0x73...cb61
02/09/20266:41:05 PMbuy$0.04616$0.57510.000021740.00027080.08026
0xfEd...4Fde
0x59...3fa3
02/09/20266:39:13 PMsell$33.08$0.5720.015570.000269257.83
0xB7B...87Ca
0xb3...3978
02/09/20266:38:43 PMbuy$3.99$0.5760.001880.00027096.94
0xc62...8729
0x94...cac2
02/09/20266:38:53 PMsell$8.16$0.57260.0038390.000269214.25
0xa3d...dda4
0x9d...103e
02/09/20266:36:51 PMsell$92.29$0.57330.043350.0002693160.96
0x91c...F93F
0xf4...c170
02/09/20266:35:27 PMsell$186.99$0.57470.08770.0002695325.36
0xbD5...25C9
0x9f...baed
02/09/20266:35:35 PMsell$2.88$0.57440.0013540.00026945.02
0x5Be...3620
0x37...b71e
02/09/20266:35:21 PMsell$121.54$0.57440.057080.0002697211.59
0xf3A...5C1c
0x3c...57fd
02/09/20266:34:31 PMsell$102.74$0.57450.048260.0002699178.81
0x91c...F93F
0xf2...9066
02/09/20266:34:05 PMsell$175.22$0.57450.082370.0002701304.94
0x555...82de
0x87...5370
02/09/20266:32:33 PMsell$0.00178$0.57350.0683890.00027020.003104
0x127...697C
0x67...31ff
02/09/20266:31:45 PMbuy$0.009985$0.57570.0547150.00027180.01734
0x127...697C
0x99...5b3f
02/09/20266:31:35 PMsell$0.01602$0.57280.0575590.00027020.02797
0xbee...1903
0x42...ce6a
02/09/20266:28:09 PMbuy$0.009992$0.57360.0547350.00027180.01741
0x127...697C
0xb7...b631