WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7903
Price
0.000296 WETH
TVL
$1.5M
MKT CAP
$392.8M
5m
-0.18%
1h
-0.87%
4h
0.19%
24h
-2.65%
Share
TXNS
2K
Buys
943
Sells
1K
Volume
406K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
943,658.42
Pooled WETH:
$280.11

VIRTUAL/WETH price stats on Base

As of September 30, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7903. VIRTUAL price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 2029 trades with trading volume of $406,222.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $392,833,577.84. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,495,861.86. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,495,861.86.

The total transactions of VIRTUAL/WETH is 2029 in the last 24 hours, 943 of which are buy transactions, and 1086 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $406,222.34 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000296, captured at 7:19 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7903 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20267:18:07 PMsell$164.15$0.79030.061470.000296207.69
0x094...AAcD
0xdd...bedd
09/30/20267:17:25 PMsell$23.56$0.79070.0088240.00029629.8
0x0cd...5D2E
0xcd...db71
09/30/20267:17:23 PMsell$37.3$0.79080.013970.000296147.17
0xB1D...712d
0xb6...7a0a
09/30/20267:17:21 PMsell$24.04$0.79090.0090010.000296130.39
0xa72...D619
0xa9...3513
09/30/20267:12:37 PMsell$31.19$0.79170.011660.000296139.39
-
0x93...4961
09/30/20267:07:55 PMbuy$103.52$0.7980.038640.0002979129.71
0xc35...D3a8
0xf7...373f
09/30/20267:06:09 PMbuy$1.98$0.79760.00074120.00029782.48
0x555...31E8
0x6e...23f0
09/30/20267:05:47 PMsell$10.98$0.79280.00410.00029613.85
0x555...31E8
0x1e...1683
09/30/20267:05:47 PMbuy$3.31$0.79760.0012390.00029784.15
0x555...31E8
0x1e...1683
09/30/20267:05:43 PMsell$23.15$0.79290.0086470.000296129.2
0x555...31E8
0x1a...1030
09/30/20267:05:43 PMbuy$5.91$0.79760.0022070.00029787.41
0x555...31E8
0x1a...1030
09/30/20267:05:17 PMbuy$62.54$0.79810.023340.000297878.37
0xf70...dbEF
0xc3...403d
09/30/20267:05:09 PMbuy$31.43$0.79770.011730.000297839.39
-
0x3b...428b
09/30/20267:03:03 PMbuy$212.99$0.79750.079510.0002977267.04
0x100...A97b
0xa4...bcfe
09/30/20267:01:03 PMsell$55.09$0.79220.020570.000295869.55
0x131...838f
0x97...888c
09/30/20266:53:01 PMsell$0.07767$0.79250.0000290.00029590.09801
0x4E8...60E6
0xb8...4c67
09/30/20266:48:25 PMsell$201.49$0.79140.075350.0002959254.57
0x0c2...94A3
0x0f...5d9b
09/30/20266:43:27 PMsell$325.66$0.79190.12180.0002962411.22
0xb52...6c78
0xe8...ebfa
09/30/20266:42:21 PMsell$114.09$0.79230.042670.0002963143.98
0x9F6...89Fe
0xb9...ca85
09/30/20266:37:25 PMsell$201.07$0.79280.075190.0002964253.62
0x69E...d9A7
0xba...713d