WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6893
Price
0.000278 WETH
TVL
$1.35M
MKT CAP
$343.1M
5m
0%
1h
-0.71%
4h
-1.40%
24h
1.36%
Share
TXNS
539
Buys
262
Sells
277
Volume
28K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
977,007.43
Pooled WETH:
$272.47

VIRTUAL/WETH price stats on Base

As of October 21, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6893. VIRTUAL price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $28,486.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,107,165.86. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,351,106.04. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,351,106.04.

The total transactions of VIRTUAL/WETH is 539 in the last 24 hours, 262 of which are buy transactions, and 277 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $28,486.64 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000278, captured at 11:31 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6893 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202611:10:15 PMsell$0.5441$0.68930.00021940.0002780.7893
0x0AC...23d9
0x53...8397
10/21/202611:06:11 PMsell$35.67$0.68890.014390.00027851.77
0xd0c...fd12
0xbd...0bae
10/21/202611:06:09 PMsell$31.26$0.6890.012620.00027845.38
0xd0c...fd12
0xb0...30be
10/21/202611:06:07 PMsell$45.88$0.68930.018510.000278166.56
0xd0c...fd12
0xe8...8cbb
10/21/202611:05:51 PMbuy$0.1615$0.69350.000065170.00027980.2329
0x555...31E8
0x8e...561b
10/21/202611:05:51 PMsell$1.06$0.68940.00043040.00027811.54
0x555...31E8
0x8e...561b
10/21/202611:05:47 PMsell$0.5061$0.68940.00020420.00027810.7341
0x555...31E8
0x16...1289
10/21/202611:05:33 PMbuy$0.4529$0.69360.00018270.00027980.653
0x555...31E8
0xed...2bb8
10/21/202611:05:05 PMsell$19.22$0.68960.0077530.000278127.87
0xca7...4589
0xa7...3f38
10/21/202610:50:39 PMsell$0.007865$0.69120.0531650.00027810.01137
0x59A...Af78
0x5e...71f7
10/21/202610:37:15 PMbuy$4.97$0.69640.0019990.00027987.14
0xF73...e82C
0xee...d8c0
10/21/202610:36:27 PMbuy$18.24$0.69670.0073260.000279826.18
0xF73...e82C
0x36...4e57
10/21/202610:32:05 PMsell$18.4$0.69260.0073910.000278126.57
0x580...D702
0x61...cd8a
10/21/202610:29:15 PMbuy$18.22$0.69610.0073260.000279826.18
0xF73...e82C
0x03...95f2
10/21/202610:26:07 PMsell$85.08$0.6920.034190.0002781122.93
0x888...e2D1
0xa5...03ed
10/21/202610:19:09 PMbuy$93.02$0.69560.037420.0002798133.72
0xF73...e82C
0x17...4660
10/21/202610:18:31 PMsell$38.98$0.69170.015670.000278156.35
0xd0c...fd12
0x8a...881b
10/21/202610:18:33 PMsell$52.7$0.69160.021190.000278176.19
0xd0c...fd12
0x47...f7d5
10/21/202610:17:51 PMsell$39.42$0.6930.015830.000278356.89
0xd0c...fd12
0x8d...7eff
10/21/202610:17:51 PMsell$106.43$0.69280.042740.0002782153.62
0xF98...5978
0x5c...5560