WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6351
Price
0.0002526 WETH
TVL
$1.29M
MKT CAP
$315.7M
5m
-0.32%
1h
-0.57%
4h
0.09%
24h
-0.28%
Share
TXNS
1K
Buys
517
Sells
494
Volume
64K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.02M
Pooled WETH:
$257.19

VIRTUAL/WETH price stats on Base

As of September 12, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6351. VIRTUAL price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $64,107.39. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $315,662,099.92. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,293,315.49. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,293,315.49.

The total transactions of VIRTUAL/WETH is 1011 in the last 24 hours, 517 of which are buy transactions, and 494 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $64,107.39 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002526, captured at 4:40 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6351 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20264:37:21 AMsell$44.98$0.63510.017890.000252670.82
0x56E...e2fe
0xf5...b9ea
09/12/20264:37:15 AMbuy$46.53$0.63870.018510.000254172.85
0xF73...e82C
0x03...c255
09/12/20264:34:45 AMbuy$8.94$0.64090.0035440.000254113.95
0xF73...e82C
0x07...e2f0
09/12/20264:33:31 AMbuy$4.98$0.63710.0019890.00025417.82
0x924...dEfD
0x0d...1b94
09/12/20264:30:29 AMsell$109.29$0.63340.043580.0002526172.54
0xDD7...18Af
0x61...217d
09/12/20264:23:47 AMbuy$0.4855$0.63740.00019360.00025420.7617
0x000...0e61
0x1c...6909
09/12/20264:23:01 AMbuy$0.5057$0.63740.00020170.00025420.7935
0x000...0e61
0x65...a7b1
09/12/20264:18:55 AMbuy$19.97$0.63730.0079650.000254131.33
0xE7a...aD49
0x8c...10da
09/12/20264:16:43 AMsell$0.09704$0.63730.000038470.00025260.1522
0x41F...5360
0xe4...47c5
09/12/20264:13:55 AMsell$48.93$0.63350.019510.000252677.24
0x8df...7BAb
0x4a...9f58
09/12/20264:09:59 AMsell$0.1154$0.63730.000045760.00025260.1811
0x9Ba...8A2A
0x6e...0ca2
09/12/20264:06:07 AMsell$0.6696$0.63730.00026540.00025261.05
0x555...31E8
0xc1...037e
09/12/20264:06:17 AMsell$0.3097$0.63740.00012280.00025260.486
0x555...31E8
0x4a...60ce
09/12/20264:06:17 AMbuy$2.07$0.64120.00082140.00025423.23
0x555...31E8
0x4a...60ce
09/12/20264:06:23 AMbuy$3.74$0.64120.0014860.00025425.84
0x555...31E8
0x69...1464
09/12/20264:06:17 AMbuy$0.08618$0.64120.000034160.00025420.1344
0x555...31E8
0x4a...60ce
09/12/20264:06:23 AMsell$6.6$0.63730.0026170.000252610.35
0x555...31E8
0x69...1464
09/12/20264:05:55 AMsell$13.85$0.63350.0055250.000252621.86
0x555...31E8
0xb5...2ec2
09/12/20264:05:55 AMbuy$7.01$0.63730.0027980.000254211
0x555...31E8
0xb5...2ec2
09/12/20263:54:49 AMbuy$1.04$0.6390.00041620.00025421.63
0x000...0e61
0x56...41c1