WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7415
Price
0.0003469 WETH
TVL
$1.32M
MKT CAP
$368.9M
5m
0.90%
1h
1.21%
4h
-0.50%
24h
3.00%
Share
TXNS
1K
Buys
724
Sells
603
Volume
165K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
889,290.53
Pooled WETH:
$307.62

VIRTUAL/WETH price stats on Base

As of May 21, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7415. VIRTUAL price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 1327 trades with trading volume of $165,492.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $368,918,750.96. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,315,015.25. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,315,015.25.

The total transactions of VIRTUAL/WETH is 1327 in the last 24 hours, 724 of which are buy transactions, and 603 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $165,492.41 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003469, captured at 8:08 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7415 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20268:05:35 AMbuy$1.95$0.74150.00091240.00034692.62
0xdB8...3861
0x58...b5ab
05/21/20268:05:05 AMbuy$100.26$0.74160.04690.000347135.18
0xd39...854C
0x4d...0de8
05/21/20268:04:37 AMbuy$42.76$0.74050.020020.000346857.74
0xd0c...fd12
0xf5...ef4a
05/21/20268:03:07 AMbuy$37.04$0.74050.017340.000346750.03
0x485...F2Fb
0xe2...ceb9
05/21/20268:03:03 AMbuy$128.71$0.74050.060270.0003468173.8
0x32c...8730
0x63...33ed
05/21/20268:02:59 AMbuy$101.46$0.74020.047510.0003466137.06
0x969...5e48
0x6e...43a4
05/21/20267:59:47 AMsell$0.552$0.73490.00025870.00034440.751
0xcF2...c449
0x3d...95a2
05/21/20267:57:51 AMbuy$3.28$0.73970.0015390.00034654.44
0xc8A...88Cb
0x6b...e73a
05/21/20267:57:37 AMbuy$4.73$0.73960.0022190.00034656.4
0xA31...b16C
0xf2...d69b
05/21/20267:57:29 AMbuy$4.26$0.73920.0020.00034655.77
0x2e0...Ec00
0x0c...fcd4
05/21/20267:57:03 AMbuy$4.79$0.73980.0022480.00034656.48
0x3Bd...2aE3
0xdd...9b45
05/21/20267:54:53 AMbuy$19.46$0.7390.0091250.000346426.33
0xd0c...fd12
0xc5...6cd4
05/21/20267:54:19 AMbuy$113.95$0.73950.053390.0003465154.08
0x100...A97b
0x5e...a102
05/21/20267:52:57 AMsell$0.4718$0.73430.00022120.00034420.6425
0xD2D...2222
0x56...08e8
05/21/20267:52:27 AMbuy$104.97$0.73860.049220.0003463142.12
0x694...dD74
0x6e...d151
05/21/20267:52:27 AMbuy$84.33$0.73830.039540.0003462114.21
0xee0...7058
0x5b...768c
05/21/20267:49:09 AMbuy$18.74$0.73820.008790.000346125.39
0xD2D...2222
0x4a...bdd0
05/21/20267:48:59 AMbuy$2.93$0.73830.0013750.00034613.97
0xD2D...2222
0x41...e5cc
05/21/20267:48:27 AMbuy$15.59$0.73820.0073130.000346121.12
0xD2D...2222
0xf0...f7ea
05/21/20267:47:33 AMbuy$120.39$0.73810.056460.0003461163.1
0x98C...7cEb
0xbb...2ab4