- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 640,870.48
- Pooled WETH:
- $185.26
VIRTUAL/WETH price stats on Base
As of January 23, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.848. VIRTUAL price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 1817 trades with trading volume of $160,839.75. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $421,847,552.84. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,089,573.95. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,089,573.95.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1817 in the last 24 hours, 896 of which are buy transactions, and 921 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $160,839.75 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002883, captured at 4:34 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.848 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:33:11 PM | sell | $340.06 | $0.848 | 0.1156 | 0.0002883 | 401 | 0x42...3b5c | |
| 01/23/2026 | 4:33:11 PM | sell | $79.42 | $0.8487 | 0.027 | 0.0002886 | 93.58 | 0xec...e291 | |
| 01/23/2026 | 4:32:37 PM | sell | $85.83 | $0.8485 | 0.0292 | 0.0002887 | 101.15 | 0xf6...6838 | |
| 01/23/2026 | 4:32:31 PM | sell | $81.69 | $0.8488 | 0.02779 | 0.0002887 | 96.24 | 0xc7...4589 | |
| 01/23/2026 | 4:32:23 PM | sell | $39.24 | $0.8493 | 0.01334 | 0.0002888 | 46.2 | 0x80...99b6 | |
| 01/23/2026 | 4:32:17 PM | sell | $39.26 | $0.8497 | 0.01334 | 0.0002888 | 46.2 | 0xb9...e561 | |
| 01/23/2026 | 4:32:11 PM | sell | $39.27 | $0.8498 | 0.01335 | 0.0002889 | 46.2 | 0x60...72f8 | |
| 01/23/2026 | 4:31:47 PM | sell | $46 | $0.8499 | 0.01564 | 0.0002889 | 54.12 | 0x70...b5f1 | |
| 01/23/2026 | 4:30:57 PM | sell | $39.32 | $0.8509 | 0.01335 | 0.000289 | 46.2 | 0xf8...b06f | |
| 01/23/2026 | 4:28:53 PM | sell | $83.67 | $0.85 | 0.02845 | 0.000289 | 98.43 | 0xa6...7dc7 | |
| 01/23/2026 | 4:28:47 PM | sell | $15.81 | $0.8505 | 0.00538 | 0.0002892 | 18.59 | 0xcc...4274 | |
| 01/23/2026 | 4:28:47 PM | sell | $106.32 | $0.8503 | 0.03616 | 0.0002891 | 125.03 | 0xb3...3e1e | |
| 01/23/2026 | 4:28:37 PM | sell | $46.59 | $0.8515 | 0.01583 | 0.0002892 | 54.72 | 0x0e...ab79 | |
| 01/23/2026 | 4:28:33 PM | sell | $90.78 | $0.8517 | 0.03084 | 0.0002893 | 106.58 | 0xc7...9291 | |
| 01/23/2026 | 4:28:25 PM | sell | $49 | $0.8519 | 0.01664 | 0.0002894 | 57.51 | 0x56...d728 | |
| 01/23/2026 | 4:28:19 PM | sell | $60.39 | $0.8521 | 0.02052 | 0.0002894 | 70.88 | 0xad...b54c | |
| 01/23/2026 | 4:28:15 PM | sell | $55.23 | $0.8522 | 0.01876 | 0.0002895 | 64.8 | 0x61...b8e7 | |
| 01/23/2026 | 4:28:13 PM | sell | $0.0009998 | $0.8523 | 0.063396 | 0.0002895 | 0.001172 | 0xc6...5ba5 | |
| 01/23/2026 | 4:28:09 PM | sell | $70.85 | $0.8524 | 0.02407 | 0.0002896 | 83.11 | 0xf4...7c2e | |
| 01/23/2026 | 4:28:07 PM | sell | $43.09 | $0.8526 | 0.01463 | 0.0002896 | 50.53 | 0x32...357f |