WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7369
Price
0.0002952 WETH
TVL
$1.38M
MKT CAP
$366.2M
5m
0.14%
1h
1.07%
4h
1.38%
24h
8.69%
Share
TXNS
2K
Buys
971
Sells
832
Volume
177K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
941,059.58
Pooled WETH:
$276.88

VIRTUAL/WETH price stats on Base

As of September 7, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7369. VIRTUAL price is up 8.69% in the last 24 hours. The trading history for the last 24 hours contains 1803 trades with trading volume of $176,879.33. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $366,248,613.41. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,382,181.59. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,382,181.59.

The total transactions of VIRTUAL/WETH is 1803 in the last 24 hours, 971 of which are buy transactions, and 832 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $176,879.33 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002952, captured at 9:18 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7369 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20269:13:09 AMbuy$100.01$0.73690.040060.0002952135.71
0xCbd...b7eC
0xe6...1752
09/07/20269:13:07 AMbuy$64.75$0.73650.025940.000295187.91
0xd0c...fd12
0x04...f7f0
09/07/20269:12:39 AMbuy$128.07$0.73580.051360.0002951174.04
0xf9e...6b76
0xf6...721f
09/07/20269:04:11 AMbuy$444.55$0.73330.17830.0002942606.24
0xA3e...dF20
0x92...f53c
09/07/20269:04:11 AMbuy$394.04$0.73390.1580.0002944536.86
0xC93...6DfD
0xbc...025e
09/07/20269:03:29 AMbuy$0.345$0.73220.00013850.00029390.4713
0x404...016F
0x6a...f177
09/07/20269:03:29 AMsell$0.03716$0.72780.000014910.00029210.05106
0x404...016F
0x6a...f177
09/07/20269:01:21 AMbuy$38.18$0.73250.015320.000293952.13
0x1bc...bE18
0xff...22e6
09/07/20268:58:45 AMbuy$39.82$0.73210.015980.000293854.38
0x1A6...eeDd
0xba...2b75
09/07/20268:57:59 AMsell$0.01479$0.72780.0559390.00029210.02033
0x6E4...2DBF
0x7d...3059
09/07/20268:55:47 AMbuy$19.91$0.73230.0079920.000293827.19
0xC96...c5e2
0x12...6ebc
09/07/20268:50:59 AMsell$0.07428$0.7280.00002980.0002920.102
0xAf7...95fe
0xcf...29ab
09/07/20268:50:21 AMsell$67.39$0.72780.027040.000292192.59
0xd0c...fd12
0x41...9e56
09/07/20268:50:07 AMsell$38.61$0.72810.015490.000292253.03
0xd0c...fd12
0x80...4fad
09/07/20268:50:07 AMsell$47.11$0.7280.01890.000292164.71
0xd0c...fd12
0xf4...3282
09/07/20268:49:57 AMsell$50.12$0.7280.020110.000292268.84
0x56f...a024
0x87...035e
09/07/20268:49:53 AMsell$58.68$0.72850.023550.000292480.55
0xd0c...fd12
0x7d...3f2d
09/07/20268:49:53 AMsell$187.92$0.72830.075430.0002923258.02
0xd0c...fd12
0x9b...3e0d
09/07/20268:49:51 AMsell$50.07$0.72890.02010.000292668.69
0xd0c...fd12
0x3b...04e1
09/07/20268:49:51 AMsell$132.74$0.72870.053280.0002925182.14
0xd0c...fd12
0x5c...0e4b