WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5976
Price
0.0002634 WETH
TVL
$289,445.12
MKT CAP
$297.5M
5m
0%
1h
0.96%
4h
0.63%
24h
1.46%
Share
TXNS
840
Buys
384
Sells
456
Volume
71K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
242,808.43
Pooled WETH:
$63.78

VIRTUAL/WETH price stats on Base

As of November 1, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5976. VIRTUAL price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $71,157.46. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $297,463,932.17. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $289,445.12. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $289,445.12.

The total transactions of VIRTUAL/WETH is 840 in the last 24 hours, 384 of which are buy transactions, and 456 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $71,157.46 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002634, captured at 6:38 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5976 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20266:06:33 AMbuy$40.13$0.59760.017680.000263467.14
0x7Ba...9f69
0xb5...1b99
11/01/20266:06:33 AMbuy$13.68$0.59740.0060320.000263322.91
0xd0c...fd12
0x3e...bd56
11/01/20266:06:07 AMbuy$17.28$0.59720.0076190.000263228.94
0xd0c...fd12
0x72...b259
11/01/20266:05:43 AMsell$0.3684$0.59350.00016240.00026160.6208
0x555...31E8
0x72...7f57
11/01/20266:05:43 AMbuy$0.2103$0.59710.000092730.00026320.3523
0x555...31E8
0x72...7f57
11/01/20266:05:43 AMbuy$0.1685$0.59710.000074290.00026320.2822
0x555...31E8
0x72...7f57
11/01/20266:05:43 AMsell$0.3301$0.59350.00014550.00026160.5561
0x555...31E8
0x72...7f57
11/01/20266:05:35 AMsell$0.6957$0.59340.00030670.00026161.17
0x555...31E8
0x9d...2529
11/01/20266:05:35 AMbuy$0.3233$0.5970.00014250.00026320.5415
0x555...31E8
0x9d...2529
11/01/20266:05:07 AMbuy$18.46$0.59670.0081420.000263130.93
0xd0c...fd12
0x28...74b6
11/01/20266:04:07 AMbuy$18.4$0.59650.0081170.000263130.85
0xd0c...fd12
0x9c...cd5e
11/01/20265:49:27 AMbuy$23.26$0.59570.010260.00026339.04
0xd0c...fd12
0xdf...0e2c
11/01/20265:49:07 AMbuy$15.25$0.59520.006740.000262925.63
0xd0c...fd12
0x78...e3e3
11/01/20265:35:29 AMbuy$13.36$0.59570.0058980.000262922.43
0xd0c...fd12
0xc1...cb2d
11/01/20265:33:15 AMbuy$17.41$0.59570.0076830.000262829.22
0xd0c...fd12
0x7f...69a0
11/01/20265:05:43 AMsell$0.7812$0.59190.00034480.00026121.31
0x555...31E8
0x1b...7a83
11/01/20265:05:43 AMbuy$0.2711$0.59550.00011960.00026280.4552
0x555...31E8
0x1b...7a83
11/01/20265:05:25 AMbuy$0.1149$0.59560.00005070.00026280.1929
0x555...31E8
0x14...8c7b
11/01/20265:05:27 AMbuy$0.1395$0.59560.000061590.00026280.2343
0x555...31E8
0x36...2be3
11/01/20265:05:25 AMsell$0.1736$0.59210.000076620.00026120.2932
0x555...31E8
0x14...8c7b