WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8739
Price
0.0002721 WETH
TVL
$1.64M
MKT CAP
$434.7M
5m
-0.74%
1h
-0.84%
4h
2.33%
24h
-5.37%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
285K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
933,112.67
Pooled WETH:
$254.67

VIRTUAL/WETH price stats on Base

As of January 19, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8739. VIRTUAL price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 2175 trades with trading volume of $284,852.58. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $434,715,651.46. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,635,631.99. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,635,631.99.

The total transactions of VIRTUAL/WETH is 2175 in the last 24 hours, 1127 of which are buy transactions, and 1048 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $284,852.58 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002721, captured at 10:34 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8739 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/202610:33:35 AMsell$114.24$0.87390.035570.0002721130.720x52...47aa
01/19/202610:33:17 AMsell$0.000157$0.8740.074890.00027210.00017960xbf...ce48
01/19/202610:33:11 AMsell$100.15$0.87410.031180.0002722114.570x3b...b3cc
01/19/202610:33:05 AMbuy$0.003179$0.87950.06990.00027390.0036140x76...21b9
01/19/202610:32:59 AMsell$49.32$0.87430.015360.000272256.410xb2...8f1b
01/19/202610:31:15 AMsell$43.77$0.87440.013630.000272350.060xb9...923a
01/19/202610:31:13 AMsell$70.58$0.87450.021980.000272380.710xe3...b5bf
01/19/202610:31:05 AMsell$52.9$0.87460.016470.000272360.480x20...d506
01/19/202610:30:33 AMsell$30.35$0.87470.0094520.000272434.690x72...be29
01/19/202610:30:07 AMsell$43.79$0.87480.013630.000272450.060xcd...936b
01/19/202610:29:19 AMsell$97.03$0.87520.030210.0002725110.870x61...590a
01/19/202610:29:19 AMsell$96.07$0.87490.029910.0002724109.80xcf...3cf5
01/19/202610:29:15 AMsell$65.9$0.87530.020520.000272675.280x4c...b00e
01/19/202610:28:47 AMbuy$129.11$0.88050.04020.0002742146.620xa9...e58f
01/19/202610:27:51 AMbuy$33.48$0.88040.010420.000274138.030xbe...2c75
01/19/202610:27:51 AMbuy$131.7$0.88020.041010.0002741149.620x49...2722
01/19/202610:27:47 AMbuy$92.89$0.87990.028920.000274105.560x39...d16e
01/19/202610:27:45 AMbuy$44.46$0.87980.013840.000273950.530x4c...8e3d
01/19/202610:27:45 AMbuy$70.98$0.87970.02210.000273980.690xf5...0ea6
01/19/202610:27:27 AMbuy$59.29$0.87870.018480.000273967.470x7b...b5d6