- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 872,124.32
- Pooled WETH:
- $292.08
VIRTUAL/WETH price stats on Base
As of July 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6116. VIRTUAL price is up 12.55% in the last 24 hours. The trading history for the last 24 hours contains 4060 trades with trading volume of $452,112.38. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $303,894,833.36. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,063,600.46. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,063,600.46.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4060 in the last 24 hours, 1920 of which are buy transactions, and 2140 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $452,112.38 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003359, captured at 5:07 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6116 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 5:06:07 PM | buy | $0.01966 | $0.6116 | 0.0000108 | 0.0003359 | 0.03215 | 0x85...f2b1 | |
| 07/11/2026 | 5:06:07 PM | sell | $0.02219 | $0.6079 | 0.00001219 | 0.0003339 | 0.0365 | 0x85...f2b1 | |
| 07/11/2026 | 5:04:39 PM | sell | $58.9 | $0.6078 | 0.03235 | 0.0003339 | 96.89 | 0x02...8997 | |
| 07/11/2026 | 5:04:31 PM | sell | $65.42 | $0.608 | 0.03594 | 0.000334 | 107.59 | 0x0f...03c4 | |
| 07/11/2026 | 5:03:21 PM | sell | $105.61 | $0.6084 | 0.058 | 0.0003341 | 173.58 | 0x83...8566 | |
| 07/11/2026 | 5:00:41 PM | sell | $0.1094 | $0.6088 | 0.00006009 | 0.0003341 | 0.1798 | 0x64...fceb | |
| 07/11/2026 | 4:57:07 PM | sell | $0.3593 | $0.6088 | 0.0001972 | 0.0003341 | 0.5902 | 0x30...13eb | |
| 07/11/2026 | 4:49:07 PM | buy | $0.1112 | $0.6114 | 0.00006117 | 0.0003362 | 0.1819 | 0x53...946e | |
| 07/11/2026 | 4:47:19 PM | buy | $217.92 | $0.6103 | 0.12 | 0.000336 | 357.06 | 0xbe...fc9a | |
| 07/11/2026 | 4:43:27 PM | sell | $0.1343 | $0.6066 | 0.00007397 | 0.0003339 | 0.2215 | 0xaa...bfb4 | |
| 07/11/2026 | 4:42:57 PM | sell | $202.55 | $0.6067 | 0.1114 | 0.0003339 | 333.85 | 0x18...6bd2 | |
| 07/11/2026 | 4:42:59 PM | buy | $0.03514 | $0.6103 | 0.00001934 | 0.0003359 | 0.05758 | 0x80...8171 | |
| 07/11/2026 | 4:42:53 PM | sell | $103.22 | $0.607 | 0.05681 | 0.0003341 | 170.03 | 0x18...1e89 | |
| 07/11/2026 | 4:38:05 PM | sell | $46.41 | $0.608 | 0.02552 | 0.0003343 | 76.33 | 0x26...e7ca | |
| 07/11/2026 | 4:38:05 PM | buy | $0.1485 | $0.6116 | 0.00008165 | 0.0003363 | 0.2427 | 0xf6...bcc4 | |
| 07/11/2026 | 4:37:53 PM | buy | $103.04 | $0.6112 | 0.0567 | 0.0003364 | 168.56 | 0x22...1c7d | |
| 07/11/2026 | 4:37:41 PM | buy | $109.16 | $0.6109 | 0.06008 | 0.0003362 | 178.67 | 0x68...9430 | |
| 07/11/2026 | 4:37:39 PM | buy | $0.01659 | $0.6106 | 0.059132 | 0.0003361 | 0.02717 | 0x66...fae1 | |
| 07/11/2026 | 4:37:27 PM | buy | $110.16 | $0.6104 | 0.06065 | 0.0003361 | 180.45 | 0x2e...5203 | |
| 07/11/2026 | 4:37:13 PM | buy | $101.22 | $0.6106 | 0.05569 | 0.000336 | 165.75 | 0x88...4b4f |