- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 939,901.45
- Pooled WETH:
- $237.67
VIRTUAL/WETH price stats on Base
As of December 11, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8018. VIRTUAL price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 2178 trades with trading volume of $417,578.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $398,879,701.22. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,511,914.33. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,511,914.33.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2178 in the last 24 hours, 1012 of which are buy transactions, and 1166 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $417,578.92 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002521, captured at 3:54 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8018 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:54:41 PM | sell | $0.3431 | $0.8018 | 0.0001079 | 0.0002521 | 0.4279 | 0xa9...a134 | |
| 12/11/2025 | 3:54:35 PM | sell | $229.47 | $0.8021 | 0.07214 | 0.0002521 | 286.08 | 0x2c...14a2 | |
| 12/11/2025 | 3:54:35 PM | sell | $110.67 | $0.8024 | 0.03479 | 0.0002522 | 137.91 | 0xcb...7d32 | |
| 12/11/2025 | 3:54:31 PM | sell | $100.07 | $0.8027 | 0.03146 | 0.0002523 | 124.67 | 0x16...1949 | |
| 12/11/2025 | 3:54:01 PM | buy | $157.33 | $0.8069 | 0.0495 | 0.0002538 | 194.97 | 0xd9...192d | |
| 12/11/2025 | 3:49:01 PM | buy | $0.05536 | $0.8067 | 0.00001741 | 0.0002538 | 0.06862 | 0x55...2772 | |
| 12/11/2025 | 3:47:39 PM | sell | $0.3457 | $0.8015 | 0.0001088 | 0.0002522 | 0.4313 | 0x22...7638 | |
| 12/11/2025 | 3:38:35 PM | buy | $1.98 | $0.8052 | 0.0006271 | 0.0002538 | 2.47 | 0xff...21c9 | |
| 12/11/2025 | 3:38:13 PM | sell | $117.61 | $0.8017 | 0.03701 | 0.0002523 | 146.69 | 0xca...5c93 | |
| 12/11/2025 | 3:37:43 PM | sell | $0.6278 | $0.8025 | 0.0001974 | 0.0002523 | 0.7822 | 0x57...438b | |
| 12/11/2025 | 3:37:41 PM | sell | $128.43 | $0.8027 | 0.04038 | 0.0002524 | 160 | 0x19...ff48 | |
| 12/11/2025 | 3:37:37 PM | sell | $89.41 | $0.8027 | 0.02812 | 0.0002524 | 111.38 | 0xb9...112d | |
| 12/11/2025 | 3:37:29 PM | sell | $107.04 | $0.8025 | 0.03368 | 0.0002525 | 133.38 | 0xbe...b9ef | |
| 12/11/2025 | 3:36:39 PM | sell | $105.92 | $0.8019 | 0.03336 | 0.0002526 | 132.08 | 0xc7...5cf7 | |
| 12/11/2025 | 3:36:29 PM | buy | $272.15 | $0.8075 | 0.08563 | 0.000254 | 337.01 | 0x87...126b | |
| 12/11/2025 | 3:35:19 PM | buy | $119.95 | $0.8068 | 0.03775 | 0.0002539 | 148.67 | 0x85...29a2 | |
| 12/11/2025 | 3:32:41 PM | sell | $0.07557 | $0.8038 | 0.00002372 | 0.0002524 | 0.09401 | 0xfe...f5d0 | |
| 12/11/2025 | 3:31:31 PM | sell | $101.6 | $0.8038 | 0.0319 | 0.0002524 | 126.39 | 0xd5...a23e | |
| 12/11/2025 | 3:31:31 PM | sell | $14.51 | $0.8037 | 0.004558 | 0.0002524 | 18.06 | 0x3e...0d07 | |
| 12/11/2025 | 3:31:23 PM | sell | $42.33 | $0.804 | 0.01329 | 0.0002524 | 52.65 | 0xfb...5929 |