- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 387,801.43
- Pooled WETH:
- $116.75
VIRTUAL/WETH price stats on Base
As of April 29, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6809. VIRTUAL price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 1502 trades with trading volume of $103,819.25. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $338,744,539.70. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $529,745.05. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $529,745.05.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1502 in the last 24 hours, 818 of which are buy transactions, and 684 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $103,819.25 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003001, captured at 5:07 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6809 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:07:05 PM | sell | $0.052858 | $0.6809 | 0.081259 | 0.0003001 | 0.054197 | 0x4d...4ff6 | |
| 04/29/2026 | 5:07:05 PM | sell | $0.1383 | $0.6809 | 0.00006099 | 0.0003001 | 0.2032 | 0x90...74cb | |
| 04/29/2026 | 5:07:05 PM | sell | $0.09155 | $0.6809 | 0.00004035 | 0.0003001 | 0.1344 | 0x90...74cb | |
| 04/29/2026 | 5:07:05 PM | buy | $0.03237 | $0.685 | 0.00001427 | 0.0003019 | 0.04725 | 0x90...74cb | |
| 04/29/2026 | 5:07:05 PM | buy | $0.168 | $0.685 | 0.00007407 | 0.0003019 | 0.2453 | 0x90...74cb | |
| 04/29/2026 | 5:07:03 PM | buy | $0.3444 | $0.685 | 0.0001518 | 0.0003019 | 0.5027 | 0x03...703f | |
| 04/29/2026 | 5:07:03 PM | buy | $0.1088 | $0.685 | 0.00004799 | 0.0003019 | 0.1589 | 0x03...703f | |
| 04/29/2026 | 5:07:03 PM | sell | $0.2668 | $0.6809 | 0.0001176 | 0.0003001 | 0.3918 | 0x03...703f | |
| 04/29/2026 | 5:07:03 PM | sell | $0.4163 | $0.6809 | 0.0001835 | 0.0003001 | 0.6114 | 0x03...703f | |
| 04/29/2026 | 5:06:57 PM | sell | $0.1036 | $0.6809 | 0.00004568 | 0.0003001 | 0.1522 | 0x32...b9a9 | |
| 04/29/2026 | 5:06:45 PM | sell | $0.052858 | $0.6809 | 0.081259 | 0.0003001 | 0.054197 | 0x58...edb6 | |
| 04/29/2026 | 5:06:23 PM | sell | $0.2334 | $0.6807 | 0.0001029 | 0.0003001 | 0.3428 | 0x95...4918 | |
| 04/29/2026 | 5:06:23 PM | buy | $0.1128 | $0.6848 | 0.00004975 | 0.0003019 | 0.1647 | 0x95...4918 | |
| 04/29/2026 | 5:06:21 PM | buy | $0.3057 | $0.6848 | 0.0001348 | 0.0003019 | 0.4464 | 0xe5...af3f | |
| 04/29/2026 | 5:06:21 PM | sell | $0.3481 | $0.6807 | 0.0001534 | 0.0003001 | 0.5113 | 0xe5...af3f | |
| 04/29/2026 | 5:06:09 PM | sell | $0.052571 | $0.6807 | 0.081134 | 0.0003001 | 0.053778 | 0xe6...a3f8 | |
| 04/29/2026 | 5:05:51 PM | sell | $0.052059 | $0.6812 | 0.099072 | 0.0003001 | 0.053022 | 0xc2...16e5 | |
| 04/29/2026 | 5:05:43 PM | sell | $0.052059 | $0.6813 | 0.099072 | 0.0003001 | 0.053022 | 0x63...09d7 | |
| 04/29/2026 | 5:05:37 PM | sell | $0.05206 | $0.6815 | 0.099072 | 0.0003001 | 0.053022 | 0xbb...d882 | |
| 04/29/2026 | 5:05:27 PM | sell | $0.052059 | $0.6813 | 0.099072 | 0.0003001 | 0.053022 | 0x09...3637 |