WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.567
Price
0.0002914 WETH
TVL
$729,926.66
MKT CAP
$282.1M
5m
-0.11%
1h
2.29%
4h
3.42%
24h
-5.43%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
313K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
645,413.92
Pooled WETH:
$187.54

VIRTUAL/WETH price stats on Base

As of February 6, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.567. VIRTUAL price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 2714 trades with trading volume of $313,008.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $282,091,822.48. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $729,926.67. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $729,926.67.

The total transactions of VIRTUAL/WETH is 2714 in the last 24 hours, 1345 of which are buy transactions, and 1369 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $313,008.34 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002914, captured at 2:03 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.567 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20262:03:31 PMbuy$19.08$0.56810.0097960.000291633.59
0x990...25aE
0x31...64d1
02/06/20262:03:25 PMbuy$26.78$0.56780.013740.000291447.16
0x03C...13d6
0x7e...13ee
02/06/20262:03:29 PMbuy$65.84$0.5680.033790.0002915115.92
0x501...4d4C
0x59...5aa2
02/06/20262:03:09 PMbuy$124.73$0.56660.064090.0002911220.14
0x372...150f
0xae...7cf9
02/06/20262:03:13 PMbuy$22.5$0.56680.011560.000291239.71
0x6DB...8403
0x97...7d80
02/06/20262:03:15 PMbuy$52.57$0.5670.027010.000291492.71
0x0D6...aEFb
0x25...278c
02/06/20262:03:15 PMbuy$45.76$0.56690.023510.000291380.72
0xD0d...5BeA
0xd1...c754
02/06/20262:03:03 PMbuy$1.73$0.56640.00088910.0002913.05
0xD84...37bA
0x8f...3f03
02/06/20262:02:55 PMbuy$38.95$0.56610.020020.00029168.8
0x27a...73b4
0x34...8f4f
02/06/20262:02:49 PMbuy$13.38$0.5660.006880.000290923.64
0x919...15aC
0x09...ced7
02/06/20262:02:49 PMbuy$32.76$0.56590.016840.000290957.89
0x58f...4517
0x46...7ba9
02/06/20262:02:49 PMbuy$19.93$0.5660.010240.000290935.21
0xDB5...c813
0x39...e5e1
02/06/20262:02:33 PMbuy$12.51$0.56650.0064250.000290822.09
0xd87...072D
0x74...57a7
02/06/20262:01:35 PMbuy$19.92$0.56710.010210.000290835.13
0xFf3...490d
0x90...3fa1
02/06/20261:59:49 PMbuy$0.6427$0.56640.00032990.00029081.13
0x622...E6AD
0x9f...5280
02/06/20261:59:47 PMsell$0.6224$0.5630.00031950.00028911.1
0x622...E6AD
0x98...fc9c
02/06/20261:59:59 PMsell$0.6224$0.5630.00031950.00028911.1
0x622...E6AD
0xca...60b6
02/06/20261:59:37 PMbuy$0.6429$0.56660.00032990.00029081.13
0x622...E6AD
0xdb...80f2
02/06/20261:59:13 PMsell$1.24$0.56370.00063910.00028912.21
0xC40...9477
0xcc...447e
02/06/20261:59:07 PMbuy$0.6434$0.56710.00032990.00029081.13
0xC40...9477
0x2f...d136