Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 944,211.36
- Pooled WETH:
- $307.97
VIRTUAL/WETH price stats on Base
As of July 2, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5536. VIRTUAL price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 1455 trades with trading volume of $124,224.62. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $275,444,923.70. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,048,625.52. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,048,625.52.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1455 in the last 24 hours, 624 of which are buy transactions, and 831 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $124,224.62 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003252, captured at 9:36 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5536 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:30:29 PM | sell | $48.5 | $0.5536 | 0.02849 | 0.0003252 | 87.6 | 0x73...a426 | |
| 07/02/2026 | 9:28:45 PM | sell | $30.09 | $0.5537 | 0.01767 | 0.0003252 | 54.35 | 0xf7...9ca1 | |
| 07/02/2026 | 9:28:35 PM | sell | $33.93 | $0.5538 | 0.01993 | 0.0003253 | 61.27 | 0xfa...7a84 | |
| 07/02/2026 | 9:26:55 PM | sell | $31.03 | $0.554 | 0.01822 | 0.0003253 | 56 | 0x01...cd1e | |
| 07/02/2026 | 9:16:05 PM | sell | $66.05 | $0.5542 | 0.03878 | 0.0003254 | 119.18 | 0x85...2a6e | |
| 07/02/2026 | 9:13:31 PM | sell | $39.21 | $0.554 | 0.02303 | 0.0003254 | 70.77 | 0xfb...b19a | |
| 07/02/2026 | 9:13:23 PM | sell | $10.7 | $0.5544 | 0.006286 | 0.0003255 | 19.31 | 0x2b...590e | |
| 07/02/2026 | 9:13:07 PM | sell | $146.83 | $0.5542 | 0.08623 | 0.0003255 | 264.93 | 0x48...5032 | |
| 07/02/2026 | 9:13:03 PM | sell | $134.66 | $0.5545 | 0.07909 | 0.0003256 | 242.85 | 0x48...4591 | |
| 07/02/2026 | 9:09:37 PM | sell | $0.2436 | $0.5548 | 0.000143 | 0.0003258 | 0.439 | 0xdd...63eb | |
| 07/02/2026 | 9:09:33 PM | sell | $61.23 | $0.5549 | 0.03596 | 0.0003259 | 110.35 | 0x4a...8ed2 | |
| 07/02/2026 | 9:09:07 PM | sell | $145.07 | $0.5551 | 0.0852 | 0.000326 | 261.33 | 0x3d...a7b8 | |
| 07/02/2026 | 9:08:37 PM | sell | $69.37 | $0.5555 | 0.04072 | 0.0003261 | 124.87 | 0xba...83d0 | |
| 07/02/2026 | 9:08:07 PM | sell | $0.2506 | $0.5554 | 0.0001471 | 0.0003262 | 0.4511 | 0x69...68b5 | |
| 07/02/2026 | 9:07:45 PM | sell | $45.75 | $0.5555 | 0.02687 | 0.0003262 | 82.37 | 0x02...e8c4 | |
| 07/02/2026 | 9:06:51 PM | buy | $0.3819 | $0.559 | 0.0002242 | 0.0003282 | 0.6832 | 0x58...1363 | |
| 07/02/2026 | 9:06:51 PM | sell | $1.26 | $0.5556 | 0.000743 | 0.0003262 | 2.27 | 0x58...1363 | |
| 07/02/2026 | 9:06:33 PM | buy | $0.7939 | $0.5588 | 0.0004663 | 0.0003282 | 1.42 | 0xc6...2d43 | |
| 07/02/2026 | 9:06:33 PM | sell | $1.71 | $0.5554 | 0.001007 | 0.0003262 | 3.08 | 0xc6...2d43 | |
| 07/02/2026 | 9:06:37 PM | sell | $0.4513 | $0.5554 | 0.0002651 | 0.0003262 | 0.8125 | 0x17...6a34 |