- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 979,103.86
- Pooled WETH:
- $268.37
VIRTUAL/WETH price stats on Base
As of September 23, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7612. VIRTUAL price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 1740 trades with trading volume of $144,488.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $378,350,313.23. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,495,167.35. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,495,167.35.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1740 in the last 24 hours, 920 of which are buy transactions, and 820 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $144,488.17 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002732, captured at 4:28 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7612 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 4:25:55 AM | sell | $0.1213 | $0.7612 | 0.00004356 | 0.0002732 | 0.1594 | 0x4b...b223 | |
| 09/23/2026 | 4:22:03 AM | sell | $0.003225 | $0.76 | 0.051159 | 0.0002732 | 0.004243 | 0x47...ba1b | |
| 09/23/2026 | 4:19:11 AM | buy | $56.54 | $0.763 | 0.02036 | 0.0002749 | 74.09 | 0x16...3ec8 | |
| 09/23/2026 | 4:19:09 AM | buy | $114.12 | $0.7631 | 0.04111 | 0.0002749 | 149.54 | 0x41...6842 | |
| 09/23/2026 | 4:18:23 AM | buy | $158.54 | $0.7626 | 0.05713 | 0.0002748 | 207.89 | 0x33...ad7e | |
| 09/23/2026 | 4:16:55 AM | sell | $79.92 | $0.7582 | 0.02878 | 0.0002731 | 105.4 | 0xda...d98f | |
| 09/23/2026 | 4:16:57 AM | sell | $55.77 | $0.7581 | 0.02008 | 0.000273 | 73.56 | 0x94...1496 | |
| 09/23/2026 | 4:15:43 AM | buy | $0.4555 | $0.7638 | 0.0001638 | 0.0002747 | 0.5963 | 0xcd...6632 | |
| 09/23/2026 | 4:14:09 AM | sell | $49.04 | $0.7588 | 0.01766 | 0.0002732 | 64.62 | 0x00...a1b4 | |
| 09/23/2026 | 4:14:09 AM | sell | $154.7 | $0.7586 | 0.0557 | 0.0002731 | 203.91 | 0x1e...7f61 | |
| 09/23/2026 | 4:14:07 AM | sell | $39.2 | $0.759 | 0.01411 | 0.0002733 | 51.65 | 0x1e...da33 | |
| 09/23/2026 | 4:14:07 AM | sell | $43.28 | $0.7591 | 0.01558 | 0.0002733 | 57.01 | 0x56...d170 | |
| 09/23/2026 | 4:14:07 AM | sell | $152.75 | $0.7592 | 0.05499 | 0.0002733 | 201.18 | 0x39...9462 | |
| 09/23/2026 | 4:13:57 AM | sell | $80.03 | $0.7597 | 0.02881 | 0.0002735 | 105.33 | 0x13...f5c9 | |
| 09/23/2026 | 4:14:05 AM | sell | $75.24 | $0.7595 | 0.02709 | 0.0002734 | 99.05 | 0x29...639b | |
| 09/23/2026 | 4:13:39 AM | sell | $54.2 | $0.76 | 0.01951 | 0.0002735 | 71.32 | 0x43...a06f | |
| 09/23/2026 | 4:13:25 AM | sell | $79.33 | $0.7602 | 0.02856 | 0.0002737 | 104.35 | 0x25...93c7 | |
| 09/23/2026 | 4:13:25 AM | sell | $79.1 | $0.76 | 0.02848 | 0.0002736 | 104.08 | 0xb3...4435 | |
| 09/23/2026 | 4:13:27 AM | sell | $37.11 | $0.7599 | 0.01336 | 0.0002736 | 48.83 | 0xa4...1579 | |
| 09/23/2026 | 4:11:47 AM | sell | $20.91 | $0.7605 | 0.007528 | 0.0002737 | 27.49 | 0x76...918e |