Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 396,426.73
- Pooled WETH:
- $131.46
VIRTUAL/WETH price stats on Base
As of March 24, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7025. VIRTUAL price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 2074 trades with trading volume of $260,097.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $349,492,132.93. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $555,557.68. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $555,557.68.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2074 in the last 24 hours, 1144 of which are buy transactions, and 930 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $260,097.60 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003325, captured at 6:26 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7025 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 6:24:13 PM | buy | $98.07 | $0.7025 | 0.04641 | 0.0003325 | 139.59 | 0xf9...4d70 | |
| 03/24/2026 | 6:20:31 PM | buy | $63.29 | $0.7019 | 0.02996 | 0.0003323 | 90.17 | 0x89...e11b | |
| 03/24/2026 | 6:20:31 PM | sell | $188.44 | $0.6974 | 0.08921 | 0.0003302 | 270.18 | 0xde...cb1f | |
| 03/24/2026 | 6:20:31 PM | buy | $113.58 | $0.7014 | 0.05377 | 0.0003321 | 161.92 | 0x32...7e42 | |
| 03/24/2026 | 6:19:59 PM | buy | $28.36 | $0.7017 | 0.01343 | 0.0003323 | 40.41 | 0x82...96b1 | |
| 03/24/2026 | 6:20:03 PM | buy | $30.71 | $0.7018 | 0.01454 | 0.0003323 | 43.75 | 0x37...660a | |
| 03/24/2026 | 6:19:33 PM | buy | $28.34 | $0.7012 | 0.01343 | 0.0003322 | 40.42 | 0x64...0dd8 | |
| 03/24/2026 | 6:19:25 PM | buy | $70.82 | $0.701 | 0.03355 | 0.0003321 | 101.01 | 0x41...0f5c | |
| 03/24/2026 | 6:19:17 PM | buy | $52.77 | $0.7016 | 0.025 | 0.0003324 | 75.2 | 0x3f...aeb4 | |
| 03/24/2026 | 6:19:25 PM | sell | $176.72 | $0.6971 | 0.08372 | 0.0003302 | 253.49 | 0xe0...04d1 | |
| 03/24/2026 | 6:16:05 PM | buy | $21.1 | $0.7012 | 0.01 | 0.0003323 | 30.09 | 0x3a...f1c8 | |
| 03/24/2026 | 6:14:45 PM | sell | $0.02119 | $0.6968 | 0.00001004 | 0.0003302 | 0.0304 | 0xa9...dec3 | |
| 03/24/2026 | 6:14:27 PM | buy | $35.83 | $0.7005 | 0.01699 | 0.0003322 | 51.15 | 0x32...2ab8 | |
| 03/24/2026 | 6:13:09 PM | buy | $40.5 | $0.7007 | 0.01919 | 0.0003321 | 57.79 | 0x00...4ea1 | |
| 03/24/2026 | 6:10:43 PM | buy | $2.94 | $0.7003 | 0.001395 | 0.0003321 | 4.2 | 0xc4...52ee | |
| 03/24/2026 | 6:10:41 PM | buy | $28.32 | $0.7002 | 0.01343 | 0.000332 | 40.44 | 0x1f...4bd7 | |
| 03/24/2026 | 6:09:31 PM | buy | $0.3308 | $0.7004 | 0.0001567 | 0.0003319 | 0.4722 | 0x2b...1cb2 | |
| 03/24/2026 | 6:09:31 PM | buy | $0.1229 | $0.7004 | 0.00005828 | 0.0003319 | 0.1755 | 0x2b...1cb2 | |
| 03/24/2026 | 6:09:31 PM | buy | $21.14 | $0.7004 | 0.01002 | 0.000332 | 30.18 | 0x86...cc2e | |
| 03/24/2026 | 6:09:31 PM | sell | $0.356 | $0.6962 | 0.0001687 | 0.0003299 | 0.5114 | 0x2b...1cb2 |