Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 943,106.5
- Pooled WETH:
- $274.05
VIRTUAL/WETH price stats on Base
As of August 24, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7162. VIRTUAL price is up 7.00% in the last 24 hours. The trading history for the last 24 hours contains 2250 trades with trading volume of $223,445.44. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $355,978,517.82. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,347,042.60. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,347,042.60.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2250 in the last 24 hours, 1097 of which are buy transactions, and 1153 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $223,445.44 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002914, captured at 7:57 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7162 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 7:51:11 AM | buy | $18.23 | $0.7162 | 0.00742 | 0.0002914 | 25.46 | 0xb7...4d00 | |
| 08/24/2026 | 7:43:03 AM | sell | $15.04 | $0.7109 | 0.006129 | 0.0002897 | 21.15 | 0x9b...535f | |
| 08/24/2026 | 7:42:59 AM | sell | $47.22 | $0.7108 | 0.01924 | 0.0002897 | 66.43 | 0xbe...007e | |
| 08/24/2026 | 7:42:59 AM | sell | $44.05 | $0.7109 | 0.01795 | 0.0002897 | 61.96 | 0xb1...04f6 | |
| 08/24/2026 | 7:42:53 AM | sell | $47.23 | $0.711 | 0.01925 | 0.0002898 | 66.43 | 0x42...5631 | |
| 08/24/2026 | 7:42:53 AM | sell | $37.58 | $0.7111 | 0.01531 | 0.0002898 | 52.84 | 0x7e...5bfd | |
| 08/24/2026 | 7:42:39 AM | sell | $35.06 | $0.7114 | 0.01428 | 0.0002898 | 49.28 | 0x77...53c2 | |
| 08/24/2026 | 7:41:51 AM | sell | $0.04759 | $0.711 | 0.0000194 | 0.0002898 | 0.06693 | 0x2c...2e69 | |
| 08/24/2026 | 7:40:45 AM | buy | $645.48 | $0.7152 | 0.263 | 0.0002914 | 902.41 | 0x66...2bf0 | |
| 08/24/2026 | 7:38:45 AM | sell | $35.34 | $0.7099 | 0.0144 | 0.0002893 | 49.78 | 0x36...678c | |
| 08/24/2026 | 7:36:07 AM | sell | $145.83 | $0.711 | 0.05936 | 0.0002894 | 205.1 | 0xe8...963f | |
| 08/24/2026 | 7:31:03 AM | sell | $129.08 | $0.7119 | 0.05249 | 0.0002895 | 181.3 | 0x0b...957d | |
| 08/24/2026 | 7:28:31 AM | sell | $38.83 | $0.713 | 0.01577 | 0.0002896 | 54.45 | 0x27...f9c8 | |
| 08/24/2026 | 7:28:09 AM | sell | $34.11 | $0.713 | 0.01386 | 0.0002897 | 47.84 | 0xb4...9033 | |
| 08/24/2026 | 7:28:11 AM | sell | $67.77 | $0.7129 | 0.02753 | 0.0002896 | 95.06 | 0x4e...7948 | |
| 08/24/2026 | 7:28:03 AM | sell | $32.13 | $0.7129 | 0.01306 | 0.0002897 | 45.07 | 0xae...538a | |
| 08/24/2026 | 7:27:13 AM | sell | $29.98 | $0.7133 | 0.01218 | 0.0002897 | 42.04 | 0xa2...f316 | |
| 08/24/2026 | 7:27:13 AM | sell | $14.94 | $0.7133 | 0.006071 | 0.0002897 | 20.95 | 0xf9...fc49 | |
| 08/24/2026 | 7:27:07 AM | sell | $46.93 | $0.7134 | 0.01906 | 0.0002898 | 65.78 | 0xa1...22fc | |
| 08/24/2026 | 7:27:05 AM | sell | $35.17 | $0.7134 | 0.01428 | 0.0002898 | 49.29 | 0xad...59c0 |