WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.654
Price
0.0003889 WETH
TVL
$1.14M
MKT CAP
$325.4M
5m
0.62%
1h
0.88%
4h
1.56%
24h
3.45%
Share
TXNS
2K
Buys
1K
Sells
645
Volume
138K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
873,472.43
Pooled WETH:
$338.47

VIRTUAL/WETH price stats on Base

As of June 13, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.654. VIRTUAL price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 2073 trades with trading volume of $137,513.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $325,379,320.52. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,138,233.33. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,138,233.33.

The total transactions of VIRTUAL/WETH is 2073 in the last 24 hours, 1428 of which are buy transactions, and 645 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $137,513.47 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003889, captured at 3:18 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.654 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20263:17:07 PMbuy$37.03$0.6540.022020.000388956.61
0xd0c...fd12
0xca...831e
06/13/20263:17:05 PMsell$129.05$0.65020.076750.0003867198.47
0x89f...f4ae
0x96...903a
06/13/20263:17:01 PMbuy$201.07$0.65380.11960.000389307.52
0xb14...c28E
0x63...b602
06/13/20263:16:53 PMbuy$142.92$0.65370.085010.0003888218.62
0x32c...8730
0x9b...783c
06/13/20263:16:39 PMbuy$36.65$0.65320.02180.000388656.1
0xd0c...fd12
0x33...5beb
06/13/20263:16:05 PMsell$1.44$0.64940.00085760.00038622.22
0xB80...DF95
0xcc...2027
06/13/20263:13:47 PMbuy$4.97$0.6530.0029630.00038867.62
0x1ed...e430
0xa5...a630
06/13/20263:13:45 PMbuy$102.75$0.65290.061150.0003886157.36
0xc35...D3a8
0x6b...7542
06/13/20263:13:45 PMbuy$28$0.65290.016660.000388542.89
0xd0c...fd12
0x3b...92a4
06/13/20263:13:45 PMsell$0.4782$0.64890.00028460.00038620.737
0x2ff...C6dc
0x6b...81b6
06/13/20263:13:33 PMbuy$100.6$0.65250.059890.0003884154.16
0x969...5e48
0x0e...8d0a
06/13/20263:13:27 PMbuy$117.32$0.65240.069820.0003883179.81
0xE7A...FF64
0x4b...56b9
06/13/20263:13:03 PMbuy$110.11$0.65210.065540.0003881168.84
0xFBD...80B1
0x5d...109c
06/13/20263:12:07 PMbuy$103.81$0.65180.061790.000388159.25
0x7e0...A4e9
0xf8...a09c
06/13/20263:11:25 PMbuy$131.12$0.650.078080.0003871201.72
0x0c2...94A3
0xf5...6839
06/13/20263:11:25 PMbuy$391.33$0.65040.2330.0003873601.59
0xbae...3900
0x84...9ad8
06/13/20263:11:25 PMbuy$147.45$0.65110.087810.0003877226.46
0xd0c...fd12
0xff...1a2f
06/13/20263:11:25 PMbuy$18.15$0.650.010810.000387127.92
0x666...c5BA
0x5f...1f0e
06/13/20263:11:19 PMbuy$191.02$0.64960.11370.0003867294.06
0xd0c...fd12
0xf1...f3b1
06/13/20263:11:19 PMbuy$154.89$0.64940.092220.0003866238.51
0x4ab...2508
0x72...4ac5