WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7103
Price
0.0003365 WETH
TVL
$449,020.05
MKT CAP
$353.4M
5m
0.08%
1h
-0.50%
4h
-2.86%
24h
1.24%
Share
TXNS
2K
Buys
901
Sells
2K
Volume
176K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
317,015.59
Pooled WETH:
$106.37

VIRTUAL/WETH price stats on Base

As of May 19, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7103. VIRTUAL price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 2433 trades with trading volume of $175,864.24. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $353,356,072.29. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $449,020.06. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $449,020.06.

The total transactions of VIRTUAL/WETH is 2433 in the last 24 hours, 901 of which are buy transactions, and 1532 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $175,864.24 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003365, captured at 11:55 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7103 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202611:54:51 AMbuy$7.06$0.71030.0033470.00033659.94
0x110...35D4
0x80...66ab
05/19/202611:53:31 AMsell$330.26$0.70580.15630.0003342467.87
0xDe8...998a
0xe3...0875
05/19/202611:53:31 AMbuy$214.09$0.70970.10130.000336301.64
0x7d9...Ec9f
0xbf...5caf
05/19/202611:53:31 AMbuy$20.68$0.71070.0097910.000336529.09
0xd0c...fd12
0xce...c514
05/19/202611:53:31 AMbuy$38.06$0.71050.018020.000336453.57
0x31C...B2c2
0xdb...71a6
05/19/202611:51:41 AMbuy$0.1509$0.71050.000071530.00033670.2124
0xac0...E8bD
0x4e...b02e
05/19/202611:50:57 AMbuy$2.62$0.71050.0012450.00033673.69
0xD61...2870
0x87...381b
05/19/202611:49:37 AMbuy$21.3$0.71060.010090.000336629.97
0x84a...039F
0xbb...acd4
05/19/202611:48:57 AMbuy$18.42$0.70970.0087370.000336625.95
0xac0...E8bD
0xc8...2c78
05/19/202611:43:03 AMbuy$0.1209$0.71070.000057280.00033650.1701
0x0e6...C7c8
0xdd...690d
05/19/202611:42:49 AMsell$199.64$0.70680.094570.0003348282.42
0xB1a...c56c
0xaa...8e7c
05/19/202611:41:33 AMsell$21.23$0.70720.010060.000335230.02
0x2a6...247e
0xfd...72d2
05/19/202611:41:33 AMsell$21.26$0.70730.010070.000335230.05
0xb13...98d3
0x27...1d0f
05/19/202611:39:27 AMbuy$30.78$0.7120.014570.000337243.22
0xd0c...fd12
0xd6...f486
05/19/202611:39:27 AMbuy$15.8$0.71220.0074840.000337322.19
0xd0c...fd12
0x03...66c1
05/19/202611:39:27 AMbuy$21.51$0.71190.010180.000337130.22
0xd0c...fd12
0x0a...c3a2
05/19/202611:39:13 AMbuy$0.0002508$0.71210.0611870.00033710.0003522
0x23B...dFFC
0x4b...cace
05/19/202611:38:49 AMbuy$0.0002508$0.7120.0611870.00033710.0003522
0x256...328e
0x2d...4a52
05/19/202611:38:21 AMsell$265.82$0.7080.12580.0003351375.43
0xB1a...c56c
0x78...2a75
05/19/202611:38:21 AMbuy$106.32$0.71170.050320.0003369149.38
0xb6B...9aCb
0x4c...ee3b