- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 663,222.51
- Pooled WETH:
- $184.48
VIRTUAL/WETH price stats on Base
As of February 12, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5452. VIRTUAL price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 3414 trades with trading volume of $492,254.85. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $271,218,177.61. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $725,388.43. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $725,388.43.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3414 in the last 24 hours, 1538 of which are buy transactions, and 1876 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $492,254.85 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002773, captured at 1:56 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5452 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1:52:19 AM | sell | $4.11 | $0.5452 | 0.002095 | 0.0002773 | 7.55 | 0x5d...75aa | |
| 02/12/2026 | 1:49:35 AM | buy | $189.99 | $0.5486 | 0.09657 | 0.0002788 | 346.32 | 0xf0...9aba | |
| 02/12/2026 | 1:48:39 AM | buy | $11.07 | $0.5479 | 0.005634 | 0.0002787 | 20.21 | 0x7d...2470 | |
| 02/12/2026 | 1:48:19 AM | buy | $11.44 | $0.5481 | 0.005819 | 0.0002786 | 20.87 | 0xe5...24bf | |
| 02/12/2026 | 1:48:17 AM | buy | $64.61 | $0.5484 | 0.03282 | 0.0002786 | 117.81 | 0xfd...4d69 | |
| 02/12/2026 | 1:48:07 AM | buy | $15.96 | $0.5483 | 0.00811 | 0.0002785 | 29.11 | 0xe4...51ce | |
| 02/12/2026 | 1:47:53 AM | buy | $36.32 | $0.5486 | 0.01843 | 0.0002785 | 66.2 | 0x8d...151f | |
| 02/12/2026 | 1:47:49 AM | sell | $569.77 | $0.5457 | 0.2892 | 0.000277 | 1,044.01 | 0x78...773e | |
| 02/12/2026 | 1:47:51 AM | buy | $136.15 | $0.5483 | 0.06912 | 0.0002784 | 248.27 | 0xe7...4835 | |
| 02/12/2026 | 1:35:25 AM | buy | $167.24 | $0.5489 | 0.085 | 0.000279 | 304.63 | 0x47...6324 | |
| 02/12/2026 | 1:34:47 AM | sell | $0.008262 | $0.5456 | 0.054197 | 0.0002772 | 0.01514 | 0x4d...56c8 | |
| 02/12/2026 | 1:34:05 AM | buy | $22.51 | $0.5491 | 0.01143 | 0.0002788 | 40.99 | 0x57...4766 | |
| 02/12/2026 | 1:34:05 AM | buy | $24.93 | $0.5492 | 0.01266 | 0.0002788 | 45.4 | 0x57...4766 | |
| 02/12/2026 | 1:33:15 AM | buy | $49.99 | $0.549 | 0.02538 | 0.0002788 | 91.05 | 0x48...0d05 | |
| 02/12/2026 | 1:33:01 AM | buy | $63.02 | $0.5488 | 0.032 | 0.0002787 | 114.82 | 0xa7...0762 | |
| 02/12/2026 | 1:32:53 AM | buy | $89.64 | $0.5485 | 0.04552 | 0.0002785 | 163.42 | 0x4a...f261 | |
| 02/12/2026 | 1:32:25 AM | buy | $60.97 | $0.548 | 0.03098 | 0.0002784 | 111.25 | 0xb1...495b | |
| 02/12/2026 | 1:32:21 AM | buy | $26.43 | $0.5478 | 0.01343 | 0.0002783 | 48.25 | 0x03...21d6 | |
| 02/12/2026 | 1:32:23 AM | buy | $26.43 | $0.5478 | 0.01343 | 0.0002784 | 48.24 | 0x83...2228 | |
| 02/12/2026 | 1:32:11 AM | buy | $43.49 | $0.5479 | 0.02209 | 0.0002783 | 79.37 | 0xcf...3c56 |