- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 879,019.35
- Pooled WETH:
- $269.22
VIRTUAL/WETH price stats on Base
As of January 14, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $1.03. VIRTUAL price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 3026 trades with trading volume of $423,815.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $515,926,333.49. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,817,939.39. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,817,939.39.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3026 in the last 24 hours, 1477 of which are buy transactions, and 1549 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $423,815.02 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003072, captured at 9:10 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.03 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:09:33 PM | sell | $0.3862 | $1.03 | 0.0001144 | 0.0003053 | 0.3746 | 0x3e...0a3f | |
| 01/14/2026 | 9:09:33 PM | buy | $0.4629 | $1.03 | 0.0001371 | 0.0003072 | 0.4463 | 0x3e...0a3f | |
| 01/14/2026 | 9:09:31 PM | buy | $24.66 | $1.03 | 0.007306 | 0.0003071 | 23.78 | 0xde...e68d | |
| 01/14/2026 | 9:08:17 PM | buy | $0.02269 | $1.03 | 0.056716 | 0.0003071 | 0.02186 | 0xbf...1233 | |
| 01/14/2026 | 9:07:53 PM | buy | $0.01061 | $1.03 | 0.05314 | 0.0003071 | 0.01022 | 0x6b...19fe | |
| 01/14/2026 | 9:07:35 PM | sell | $0.1565 | $1.03 | 0.00004628 | 0.0003053 | 0.1515 | 0xba...f905 | |
| 01/14/2026 | 9:07:23 PM | buy | $45.52 | $1.03 | 0.01346 | 0.0003071 | 43.82 | 0xc0...cd89 | |
| 01/14/2026 | 9:07:21 PM | buy | $60.15 | $1.03 | 0.01778 | 0.0003071 | 57.91 | 0x97...2a02 | |
| 01/14/2026 | 9:06:51 PM | buy | $100.09 | $1.03 | 0.0296 | 0.000307 | 96.4 | 0x2a...7489 | |
| 01/14/2026 | 9:06:51 PM | buy | $39.89 | $1.03 | 0.01179 | 0.0003071 | 38.41 | 0xc5...81ac | |
| 01/14/2026 | 8:58:39 PM | buy | $0.01372 | $1.03 | 0.054061 | 0.000307 | 0.01322 | 0x67...cc80 | |
| 01/14/2026 | 8:56:51 PM | buy | $0.00008708 | $1.03 | 0.072577 | 0.000307 | 0.00008395 | 0x32...3f31 | |
| 01/14/2026 | 8:51:49 PM | buy | $2.02 | $1.03 | 0.0006 | 0.000307 | 1.95 | 0x1b...9214 | |
| 01/14/2026 | 8:51:07 PM | buy | $1.68 | $1.03 | 0.0005 | 0.000307 | 1.62 | 0x02...621e | |
| 01/14/2026 | 8:50:31 PM | buy | $1.68 | $1.03 | 0.0005 | 0.000307 | 1.62 | 0x5b...41b7 | |
| 01/14/2026 | 8:47:17 PM | buy | $1.04 | $1.03 | 0.00031 | 0.000307 | 1 | 0xb4...35c9 | |
| 01/14/2026 | 8:45:25 PM | buy | $10.12 | $1.03 | 0.003 | 0.000307 | 9.77 | 0x8e...ac8f | |
| 01/14/2026 | 8:44:21 PM | buy | $0.01508 | $1.03 | 0.054467 | 0.000307 | 0.01455 | 0x08...fa17 | |
| 01/14/2026 | 8:41:19 PM | buy | $0.01064 | $1.03 | 0.053149 | 0.000307 | 0.01025 | 0x06...cced | |
| 01/14/2026 | 8:40:59 PM | buy | $17.19 | $1.03 | 0.005089 | 0.000307 | 16.57 | 0x12...a0fc |