- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 927,020.12
- Pooled WETH:
- $331.46
VIRTUAL/WETH price stats on Base
As of May 28, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7082. VIRTUAL price is down -13.56% in the last 24 hours. The trading history for the last 24 hours contains 2386 trades with trading volume of $430,074.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $352,326,586.13. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,309,165.73. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,309,165.73.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2386 in the last 24 hours, 1183 of which are buy transactions, and 1203 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $430,074.45 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003586, captured at 6:26 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7082 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:26:01 AM | buy | $7.46 | $0.7082 | 0.003777 | 0.0003586 | 10.53 | 0x0e...bc70 | |
| 05/28/2026 | 6:25:57 AM | sell | $31.44 | $0.7042 | 0.01592 | 0.0003565 | 44.65 | 0x95...e093 | |
| 05/28/2026 | 6:25:57 AM | sell | $86.33 | $0.7041 | 0.04371 | 0.0003565 | 122.61 | 0x47...5e52 | |
| 05/28/2026 | 6:25:57 AM | sell | $27.63 | $0.7043 | 0.01399 | 0.0003566 | 39.23 | 0xa3...52ba | |
| 05/28/2026 | 6:24:31 AM | sell | $0.0313 | $0.7044 | 0.00001584 | 0.0003566 | 0.04443 | 0xce...15d2 | |
| 05/28/2026 | 6:23:43 AM | sell | $46.83 | $0.7044 | 0.02371 | 0.0003566 | 66.48 | 0x7a...eb77 | |
| 05/28/2026 | 6:23:41 AM | sell | $87.66 | $0.7044 | 0.04439 | 0.0003567 | 124.44 | 0x75...20d8 | |
| 05/28/2026 | 6:23:41 AM | sell | $180.51 | $0.7045 | 0.09141 | 0.0003567 | 256.22 | 0x71...742e | |
| 05/28/2026 | 6:23:35 AM | sell | $50.77 | $0.7052 | 0.0257 | 0.000357 | 71.99 | 0x20...6ebe | |
| 05/28/2026 | 6:23:33 AM | sell | $27.14 | $0.7056 | 0.01373 | 0.0003571 | 38.46 | 0x56...f69b | |
| 05/28/2026 | 6:23:33 AM | sell | $38.06 | $0.7055 | 0.01926 | 0.0003571 | 53.94 | 0x24...18f9 | |
| 05/28/2026 | 6:23:33 AM | sell | $54.99 | $0.7054 | 0.02783 | 0.000357 | 77.95 | 0x84...e5ff | |
| 05/28/2026 | 6:23:29 AM | sell | $89.31 | $0.706 | 0.04519 | 0.0003572 | 126.5 | 0x4a...a4e2 | |
| 05/28/2026 | 6:23:27 AM | buy | $19.91 | $0.7103 | 0.01007 | 0.0003594 | 28.03 | 0x22...16bd | |
| 05/28/2026 | 6:23:27 AM | sell | $183.29 | $0.706 | 0.09274 | 0.0003572 | 259.6 | 0xd3...3dff | |
| 05/28/2026 | 6:23:19 AM | sell | $117.67 | $0.7064 | 0.05953 | 0.0003574 | 166.56 | 0xf5...0ed1 | |
| 05/28/2026 | 6:15:41 AM | buy | $96.84 | $0.7107 | 0.049 | 0.0003596 | 136.24 | 0x78...8232 | |
| 05/28/2026 | 6:15:39 AM | buy | $24.54 | $0.7106 | 0.01241 | 0.0003596 | 34.53 | 0x20...f976 | |
| 05/28/2026 | 6:15:23 AM | buy | $78.25 | $0.7103 | 0.0396 | 0.0003594 | 110.15 | 0x88...9159 | |
| 05/28/2026 | 6:15:23 AM | buy | $68.47 | $0.7105 | 0.03465 | 0.0003595 | 96.36 | 0x3f...6421 |