WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6226
Price
0.0003371 WETH
TVL
$1.08M
MKT CAP
$309.4M
5m
0.54%
1h
0.11%
4h
-0.70%
24h
2.07%
Share
TXNS
1K
Buys
582
Sells
711
Volume
111K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
871,694.03
Pooled WETH:
$293

VIRTUAL/WETH price stats on Base

As of July 18, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6226. VIRTUAL price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 1293 trades with trading volume of $110,617.11. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $309,364,928.59. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,082,247.02. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,082,247.02.

The total transactions of VIRTUAL/WETH is 1293 in the last 24 hours, 582 of which are buy transactions, and 711 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $110,617.11 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003371, captured at 8:45 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6226 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20268:40:21 AMbuy$19.94$0.62260.010790.000337132.02
0x0e5...F442
0x3c...2e64
07/18/20268:34:17 AMsell$50.46$0.61920.027310.000335181.49
0xDC3...D0c2
0x5e...d5b9
07/18/20268:26:29 AMsell$25.7$0.61820.013930.000335141.57
0x358...4d75
0x3b...c3ac
07/18/20268:22:05 AMsell$2.08$0.61780.0011310.00033513.37
0x55f...6699
0x99...b246
07/18/20268:21:39 AMbuy$9.45$0.62170.0051270.000337215.2
0x0cd...5D2E
0xe6...9336
07/18/20268:21:23 AMbuy$2.74$0.62160.0014910.00033724.42
0x0cd...5D2E
0x0a...0b7a
07/18/20268:14:43 AMsell$47.32$0.61780.025670.000335276.6
0x0cd...5D2E
0xf3...519b
07/18/20268:11:51 AMsell$19.05$0.6180.010330.000335230.83
0x55f...6699
0x6b...fdd3
07/18/20268:05:57 AMsell$0.7207$0.61730.00039140.00033521.16
0x555...31E8
0x91...21c7
07/18/20268:05:57 AMbuy$0.3721$0.6210.00020210.00033720.5992
0x555...31E8
0x91...21c7
07/18/20268:05:51 AMbuy$0.1783$0.62250.000096620.00033720.2864
0x555...31E8
0x56...c82d
07/18/20268:05:51 AMsell$0.5326$0.61880.00028850.00033520.8608
0x555...31E8
0x56...c82d
07/18/20268:05:43 AMsell$0.0538$0.61720.000029220.00033520.08717
0x555...31E8
0x19...5d56
07/18/20268:00:21 AMsell$1.21$0.61790.00065920.00033521.96
0x358...4d75
0x01...9f57
07/18/20267:51:29 AMbuy$16.99$0.62170.0092210.000337227.34
0xc35...ce4E
0xbe...b1d3
07/18/20267:40:53 AMbuy$0.9051$0.62190.00049080.00033721.45
0x0cd...5D2E
0x06...7a17
07/18/20267:38:35 AMbuy$4.97$0.62190.0026980.00033728
0x7d4...65BB
0x65...2807
07/18/20267:37:55 AMbuy$9.99$0.62180.0054210.000337216.07
0x484...4c10
0x0d...f2e9
07/18/20267:37:21 AMbuy$9.99$0.62180.0054210.000337216.07
0x484...4c10
0x2b...ab31
07/18/20267:34:11 AMbuy$18.9$0.62180.010250.000337230.4
0x0cd...5D2E
0x32...3375