- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 842,991.83
- Pooled WETH:
- $274.81
VIRTUAL/WETH price stats on Base
As of November 23, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9226. VIRTUAL price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 2918 trades with trading volume of $414,715.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $458,965,503.84. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,550,644.34. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,550,644.34.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2918 in the last 24 hours, 1518 of which are buy transactions, and 1400 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $414,715.91 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000327, captured at 4:47 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9226 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:43:49 AM | buy | $150.89 | $0.9226 | 0.05348 | 0.000327 | 163.54 | 0xad...680e | |
| 11/23/2025 | 4:43:33 AM | buy | $169.83 | $0.9222 | 0.06019 | 0.0003269 | 184.14 | 0x74...00c9 | |
| 11/23/2025 | 4:43:31 AM | buy | $111.04 | $0.9219 | 0.03936 | 0.0003267 | 120.44 | 0x11...ca4b | |
| 11/23/2025 | 4:43:31 AM | buy | $48.57 | $0.9217 | 0.01721 | 0.0003267 | 52.69 | 0x66...dd60 | |
| 11/23/2025 | 4:42:55 AM | buy | $173.77 | $0.9215 | 0.06159 | 0.0003266 | 188.57 | 0x6d...2eb9 | |
| 11/23/2025 | 4:42:53 AM | buy | $102.24 | $0.9211 | 0.03624 | 0.0003265 | 110.99 | 0xd3...13c9 | |
| 11/23/2025 | 4:42:53 AM | buy | $37.87 | $0.921 | 0.01342 | 0.0003264 | 41.12 | 0xdd...1741 | |
| 11/23/2025 | 4:42:35 AM | buy | $113.67 | $0.9208 | 0.04029 | 0.0003263 | 123.44 | 0x51...01d7 | |
| 11/23/2025 | 4:42:01 AM | buy | $49.06 | $0.9207 | 0.01738 | 0.0003263 | 53.29 | 0xda...0b4c | |
| 11/23/2025 | 4:41:55 AM | buy | $37.88 | $0.9206 | 0.01342 | 0.0003262 | 41.14 | 0x90...2681 | |
| 11/23/2025 | 4:41:53 AM | buy | $37.88 | $0.9205 | 0.01342 | 0.0003262 | 41.15 | 0xc1...eaa0 | |
| 11/23/2025 | 4:40:19 AM | sell | $196.84 | $0.9166 | 0.06966 | 0.0003243 | 214.75 | 0xc7...a1aa | |
| 11/23/2025 | 4:39:37 AM | sell | $313.01 | $0.9176 | 0.1107 | 0.0003245 | 341.1 | 0x2d...32cf | |
| 11/23/2025 | 4:39:33 AM | sell | $95.15 | $0.9181 | 0.03365 | 0.0003247 | 103.64 | 0x3d...50e4 | |
| 11/23/2025 | 4:39:19 AM | sell | $100.02 | $0.9183 | 0.03537 | 0.0003248 | 108.91 | 0xc4...d244 | |
| 11/23/2025 | 4:39:17 AM | sell | $94.7 | $0.9185 | 0.03349 | 0.0003249 | 103.09 | 0xed...8ae8 | |
| 11/23/2025 | 4:39:15 AM | sell | $101.93 | $0.9188 | 0.03605 | 0.0003249 | 110.94 | 0xbb...0c3b | |
| 11/23/2025 | 4:39:09 AM | sell | $113 | $0.919 | 0.03997 | 0.000325 | 122.95 | 0x6c...f84a | |
| 11/23/2025 | 4:39:07 AM | sell | $107.47 | $0.9193 | 0.03801 | 0.0003251 | 116.9 | 0x59...4297 | |
| 11/23/2025 | 4:39:05 AM | sell | $42.76 | $0.9195 | 0.01512 | 0.0003252 | 46.5 | 0x0d...2791 |