- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 920,480.88
- Pooled WETH:
- $320.18
VIRTUAL/WETH price stats on Base
As of June 9, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5814. VIRTUAL price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 1654 trades with trading volume of $122,897.82. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $289,235,368.00. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,073,476.82. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,073,476.82.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1654 in the last 24 hours, 910 of which are buy transactions, and 744 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $122,897.82 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003468, captured at 8:54 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5814 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 8:54:25 AM | sell | $39.72 | $0.5814 | 0.0237 | 0.0003468 | 68.33 | 0xb1...ddd0 | |
| 06/09/2026 | 8:53:37 AM | buy | $0.1677 | $0.5852 | 0.0001 | 0.0003489 | 0.2865 | 0xa6...9cf4 | |
| 06/09/2026 | 8:53:33 AM | sell | $17.62 | $0.5818 | 0.0105 | 0.0003469 | 30.29 | 0xa0...ab08 | |
| 06/09/2026 | 8:53:35 AM | sell | $28.33 | $0.5818 | 0.01689 | 0.0003468 | 48.69 | 0x50...e4af | |
| 06/09/2026 | 8:53:19 AM | sell | $27.81 | $0.582 | 0.01658 | 0.0003469 | 47.79 | 0x05...0560 | |
| 06/09/2026 | 8:53:09 AM | sell | $12.47 | $0.5823 | 0.007433 | 0.0003469 | 21.42 | 0x7c...2d7a | |
| 06/09/2026 | 8:53:05 AM | buy | $0.8299 | $0.5858 | 0.0004945 | 0.000349 | 1.41 | 0xd5...e045 | |
| 06/09/2026 | 8:52:45 AM | sell | $12.07 | $0.5821 | 0.007197 | 0.0003469 | 20.74 | 0x87...2c4d | |
| 06/09/2026 | 8:52:21 AM | sell | $471.6 | $0.5823 | 0.2812 | 0.0003473 | 809.84 | 0x97...2c67 | |
| 06/09/2026 | 8:52:21 AM | sell | $13.46 | $0.5818 | 0.008031 | 0.0003469 | 23.14 | 0x90...544b | |
| 06/09/2026 | 8:50:29 AM | sell | $136.24 | $0.5821 | 0.08137 | 0.0003476 | 234.03 | 0x4b...60e2 | |
| 06/09/2026 | 8:50:03 AM | sell | $83.04 | $0.5824 | 0.04959 | 0.0003478 | 142.57 | 0x82...855f | |
| 06/09/2026 | 8:49:29 AM | sell | $1.14 | $0.5825 | 0.0006859 | 0.0003478 | 1.97 | 0x56...949c | |
| 06/09/2026 | 8:49:11 AM | sell | $0.1248 | $0.5824 | 0.00007458 | 0.0003478 | 0.2143 | 0x15...7990 | |
| 06/09/2026 | 8:49:11 AM | sell | $1.15 | $0.5824 | 0.0006904 | 0.0003478 | 1.98 | 0x15...7990 | |
| 06/09/2026 | 8:49:03 AM | buy | $149.97 | $0.5858 | 0.08957 | 0.0003498 | 255.99 | 0x65...7400 | |
| 06/09/2026 | 8:49:01 AM | sell | $35.87 | $0.5822 | 0.02142 | 0.0003477 | 61.61 | 0x28...c19d | |
| 06/09/2026 | 8:48:57 AM | buy | $920.81 | $0.5847 | 0.55 | 0.0003492 | 1,574.82 | 0x5b...b07a | |
| 06/09/2026 | 8:48:51 AM | buy | $328.45 | $0.5833 | 0.1961 | 0.0003484 | 563.05 | 0x6a...b67e | |
| 06/09/2026 | 8:48:43 AM | sell | $0.5956 | $0.5795 | 0.0003557 | 0.0003461 | 1.02 | 0x4e...5695 |