Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 958,734.47
- Pooled WETH:
- $270.84
VIRTUAL/WETH price stats on Base
As of August 28, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6884. VIRTUAL price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 1408 trades with trading volume of $115,036.11. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $342,132,066.54. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,317,902.30. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,317,902.30.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1408 in the last 24 hours, 771 of which are buy transactions, and 637 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $115,036.11 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002829, captured at 5:31 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6884 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 5:29:29 PM | buy | $937.08 | $0.6884 | 0.3851 | 0.0002829 | 1,361.25 | 0x7b...e7b0 | |
| 08/28/2026 | 5:25:37 PM | buy | $0.04419 | $0.6875 | 0.00001816 | 0.0002825 | 0.06427 | 0xf4...75cb | |
| 08/28/2026 | 5:25:09 PM | buy | $0.9896 | $0.6875 | 0.0004067 | 0.0002825 | 1.43 | 0xa6...301e | |
| 08/28/2026 | 5:23:21 PM | buy | $0.01737 | $0.6911 | 0.057101 | 0.0002825 | 0.02513 | 0x6c...a45a | |
| 08/28/2026 | 5:19:51 PM | sell | $72.38 | $0.6875 | 0.02957 | 0.0002808 | 105.28 | 0x56...8474 | |
| 08/28/2026 | 5:19:51 PM | sell | $38.39 | $0.6876 | 0.01568 | 0.0002809 | 55.83 | 0x56...8474 | |
| 08/28/2026 | 5:19:51 PM | buy | $0.0002447 | $0.6918 | 0.061 | 0.0002826 | 0.0003538 | 0x56...8474 | |
| 08/28/2026 | 5:15:49 PM | buy | $0.006616 | $0.6872 | 0.052721 | 0.0002826 | 0.009627 | 0xdd...58cc | |
| 08/28/2026 | 5:13:09 PM | buy | $100.07 | $0.6913 | 0.04091 | 0.0002826 | 144.74 | 0x07...f97e | |
| 08/28/2026 | 5:11:37 PM | buy | $398.05 | $0.6865 | 0.1637 | 0.0002823 | 579.81 | 0x08...453d | |
| 08/28/2026 | 5:10:01 PM | buy | $0.05973 | $0.6861 | 0.00002457 | 0.0002822 | 0.08706 | 0xc9...6056 | |
| 08/28/2026 | 5:08:43 PM | buy | $87.83 | $0.6902 | 0.03591 | 0.0002821 | 127.25 | 0xa9...d41f | |
| 08/28/2026 | 5:08:29 PM | buy | $214.41 | $0.69 | 0.08765 | 0.0002821 | 310.69 | 0x20...00c4 | |
| 08/28/2026 | 5:08:25 PM | buy | $107.19 | $0.6897 | 0.04382 | 0.0002819 | 155.41 | 0x0c...4241 | |
| 08/28/2026 | 5:08:21 PM | buy | $99.99 | $0.6882 | 0.04095 | 0.0002819 | 145.28 | 0x84...42d8 | |
| 08/28/2026 | 5:07:57 PM | buy | $26.36 | $0.6877 | 0.0108 | 0.0002817 | 38.33 | 0xba...cab6 | |
| 08/28/2026 | 5:07:51 PM | buy | $483.21 | $0.6867 | 0.1981 | 0.0002815 | 703.6 | 0xe2...4371 | |
| 08/28/2026 | 5:07:51 PM | buy | $15.97 | $0.6862 | 0.006547 | 0.0002813 | 23.27 | 0x5c...5933 | |
| 08/28/2026 | 5:07:47 PM | buy | $24.15 | $0.6859 | 0.009905 | 0.0002812 | 35.21 | 0xc5...2066 | |
| 08/28/2026 | 5:07:47 PM | buy | $93.66 | $0.686 | 0.0384 | 0.0002812 | 136.52 | 0xa0...0371 |