- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 963,100.45
- Pooled WETH:
- $246.63
VIRTUAL/WETH price stats on Base
As of January 19, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8233. VIRTUAL price is down -13.76% in the last 24 hours. The trading history for the last 24 hours contains 2723 trades with trading volume of $218,880.99. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $409,581,500.60. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,581,372.12. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,581,372.12.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2723 in the last 24 hours, 809 of which are buy transactions, and 1914 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $218,880.99 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002568, captured at 12:33 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8233 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:33:25 AM | buy | $52.99 | $0.8233 | 0.01652 | 0.0002568 | 64.35 | 0x66...8be4 | |
| 01/19/2026 | 12:32:03 AM | sell | $341.66 | $0.8162 | 0.1068 | 0.0002553 | 418.55 | 0x53...7a12 | |
| 01/19/2026 | 12:30:57 AM | sell | $134.21 | $0.8163 | 0.04201 | 0.0002555 | 164.4 | 0x11...de0c | |
| 01/19/2026 | 12:30:55 AM | sell | $47.22 | $0.8165 | 0.01478 | 0.0002556 | 57.83 | 0x64...75f2 | |
| 01/19/2026 | 12:30:39 AM | sell | $108.8 | $0.8156 | 0.0341 | 0.0002556 | 133.4 | 0x1e...5579 | |
| 01/19/2026 | 12:29:39 AM | buy | $90.55 | $0.8246 | 0.02824 | 0.0002572 | 109.81 | 0x29...3fef | |
| 01/19/2026 | 12:29:37 AM | buy | $229.19 | $0.8243 | 0.07148 | 0.000257 | 278.03 | 0x11...8080 | |
| 01/19/2026 | 12:29:35 AM | buy | $51.94 | $0.823 | 0.01619 | 0.0002567 | 63.1 | 0xfa...bcba | |
| 01/19/2026 | 12:29:35 AM | buy | $467.68 | $0.8236 | 0.1458 | 0.0002568 | 567.83 | 0x26...53f7 | |
| 01/19/2026 | 12:29:33 AM | buy | $217.03 | $0.8218 | 0.06776 | 0.0002566 | 264.08 | 0x0e...2fc6 | |
| 01/19/2026 | 12:29:31 AM | buy | $254.66 | $0.8213 | 0.07951 | 0.0002564 | 310.06 | 0xae...bb67 | |
| 01/19/2026 | 12:29:31 AM | buy | $336.75 | $0.8202 | 0.1051 | 0.0002561 | 410.53 | 0xc4...c9a1 | |
| 01/19/2026 | 12:29:31 AM | buy | $225.24 | $0.8208 | 0.07033 | 0.0002563 | 274.4 | 0x6f...289c | |
| 01/19/2026 | 12:29:13 AM | buy | $147.74 | $0.8197 | 0.04613 | 0.0002559 | 180.24 | 0xdb...15d0 | |
| 01/19/2026 | 12:29:13 AM | buy | $434.46 | $0.819 | 0.1356 | 0.0002557 | 530.41 | 0xf4...e0d4 | |
| 01/19/2026 | 12:29:11 AM | buy | $49.45 | $0.8185 | 0.01544 | 0.0002556 | 60.4 | 0x40...96f4 | |
| 01/19/2026 | 12:29:07 AM | buy | $148.8 | $0.8183 | 0.04646 | 0.0002555 | 181.82 | 0x3d...8d18 | |
| 01/19/2026 | 12:29:07 AM | buy | $99.23 | $0.8181 | 0.03098 | 0.0002554 | 121.29 | 0x30...2b8c | |
| 01/19/2026 | 12:27:39 AM | sell | $48 | $0.8131 | 0.01499 | 0.0002539 | 59.03 | 0x45...1078 | |
| 01/19/2026 | 12:27:31 AM | sell | $126.47 | $0.8133 | 0.03949 | 0.0002539 | 155.5 | 0x1a...86c9 |