WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6749
Price
0.0003225 WETH
TVL
$540,801.96
MKT CAP
$335.8M
5m
1.21%
1h
-3.10%
4h
-3.55%
24h
-3.98%
Share
TXNS
2K
Buys
815
Sells
733
Volume
62K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
401,818.86
Pooled WETH:
$129.21

VIRTUAL/WETH price stats on Base

As of March 22, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6749. VIRTUAL price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 1548 trades with trading volume of $61,867.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $335,761,463.28. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $540,801.97. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $540,801.97.

The total transactions of VIRTUAL/WETH is 1548 in the last 24 hours, 815 of which are buy transactions, and 733 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $61,867.35 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003225, captured at 12:36 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6749 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202612:35:51 AMbuy$1.03$0.67490.00049260.00032251.52
0xfF3...6dda
0x24...c654
03/22/202612:35:51 AMbuy$1.02$0.67490.00048770.00032251.51
0x3e3...2289
0x25...6f53
03/22/202612:33:57 AMbuy$9.98$0.6730.0047830.000322514.83
0x342...f3b4
0xaa...5b5b
03/22/202612:31:05 AMbuy$155.8$0.67370.07460.0003225231.25
0x9F6...89Fe
0x2f...68fa
03/22/202612:29:45 AMsell$59.18$0.66690.028420.000320288.74
0xd0c...fd12
0x13...1118
03/22/202612:29:27 AMsell$62.02$0.66640.02980.000320293.06
0xCc7...8b82
0x4d...07f6
03/22/202612:29:27 AMsell$36.71$0.6670.017640.000320555.04
0xd0c...fd12
0x95...588b
03/22/202612:29:07 AMsell$37.79$0.66630.018180.000320656.71
0xd0c...fd12
0xcf...6b40
03/22/202612:22:03 AMbuy$24.67$0.66970.011880.000322536.84
0xF28...2D4F
0x98...c15e
03/22/202612:21:55 AMbuy$50.74$0.66950.024440.000322575.79
0xE42...9c2F
0x98...9533
03/22/202612:17:53 AMsell$0.004905$0.66750.0523540.00032050.007347
0x3d2...5144
0x67...79c1
03/22/202612:15:31 AMbuy$191.33$0.66810.092270.0003222286.37
0x3e5...D494
0x61...441e
03/22/202612:11:37 AMbuy$3.46$0.66820.0016670.00032195.17
0x573...1664
0x5a...13a7
03/22/202612:11:25 AMbuy$59.97$0.66870.028860.000321889.68
0xCc4...eD2C
0xa9...feb9
03/22/202612:11:01 AMbuy$12.38$0.66830.0059610.000321818.52
0x485...F2Fb
0xfd...3a75
03/22/202612:10:57 AMbuy$0.008721$0.66830.0541990.00032170.01304
0x51E...3550
0x2a...3529
03/22/202612:10:27 AMbuy$61.6$0.66860.029630.000321792.12
0x5fC...e680
0xe6...385f
03/22/202612:07:31 AMbuy$0.004119$0.66470.0519930.00032160.006197
0x51E...3550
0xc8...df46
03/22/202612:05:55 AMsell$62.08$0.66020.030060.000319794.04
0xb21...614d
0xcb...6bd5
03/22/202612:05:53 AMsell$74.71$0.66070.036180.0003199113.08
0x530...188D
0x72...abfa