WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.696
Price
0.0002379 WETH
TVL
$1.36M
MKT CAP
$346.2M
5m
-0.01%
1h
0.80%
4h
-0.37%
24h
3.61%
Share
TXNS
1K
Buys
600
Sells
441
Volume
89K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
978,689.42
Pooled WETH:
$232.24

VIRTUAL/WETH price stats on Base

As of December 25, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.696. VIRTUAL price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $88,774.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $346,238,082.24. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,358,750.83. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,358,750.83.

The total transactions of VIRTUAL/WETH is 1041 in the last 24 hours, 600 of which are buy transactions, and 441 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $88,774.83 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002379, captured at 12:46 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.696 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/25/202512:43:07 PMbuy$226.76$0.69560.077510.0002377325.98
0xcE0...3C28
0x9e...7e57
12/25/202512:43:07 PMbuy$198.71$0.6960.067920.0002379285.48
0x6FC...f386
0x02...1d0b
12/25/202512:41:27 PMbuy$39.07$0.69610.013340.000237756.13
0x730...D263
0x39...04c3
12/25/202512:41:25 PMbuy$104.64$0.6960.035720.0002376150.34
0xee0...7058
0x36...70ac
12/25/202512:41:25 PMbuy$416.47$0.69540.14220.0002374598.83
0x38C...4AAE
0x90...d6b5
12/25/202512:36:59 PMsell$89.04$0.69090.03040.0002359128.86
0x687...500b
0x7f...e0b3
12/25/202512:36:07 PMsell$0.1075$0.6910.000036710.00023590.1556
0xFf0...8Ed1
0x23...f0f6
12/25/202512:35:35 PMsell$0.04172$0.6910.000014240.00023590.06038
0xa6E...432c
0xc7...2fbb
12/25/202512:35:27 PMsell$0.06677$0.6910.000022790.00023590.09661
0x751...D3a0
0x50...e1d9
12/25/202512:34:17 PMsell$0.1587$0.69080.000054220.00023590.2298
0xDB1...04aa
0x67...76c9
12/25/202512:33:05 PMbuy$146.38$0.69480.050.0002373210.67
0x613...5443
0xdc...56b0
12/25/202512:32:09 PMbuy$146.37$0.69440.050.0002372210.76
0x613...5443
0xb1...e84d
12/25/202512:31:27 PMsell$140.75$0.68960.048130.0002358204.1
0x613...5443
0x75...f5a2
12/25/202512:30:43 PMsell$132.72$0.68980.045380.0002359192.39
0x613...5443
0x2c...0f27
12/25/202512:29:33 PMbuy$0.002778$0.69410.0694990.00023730.004002
0x8D4...b123
0xb9...4316
12/25/202512:29:01 PMbuy$0.004239$0.6940.0514490.00023730.006108
0x501...4d4C
0x91...8a39
12/25/202512:28:35 PMbuy$0.008045$0.6940.0527510.00023730.01159
0x4b5...2226
0xbe...b239
12/25/202512:26:51 PMsell$0.04782$0.69050.000016340.00023590.06925
0xCa1...7891
0xf7...919b
12/25/202512:26:45 PMsell$16.67$0.69050.0056960.000235924.14
0x5df...6428
0xb7...e04c
12/25/202512:25:39 PMsell$101.22$0.69070.034580.0002359146.54
0x3A4...D75C
0xbf...4dc5