WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5224
Price
0.0003331 WETH
TVL
$999,425.03
MKT CAP
$259.9M
5m
0%
1h
-0.51%
4h
0.39%
24h
2.12%
Share
TXNS
1K
Buys
745
Sells
574
Volume
110K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
953,713.74
Pooled WETH:
$318.63

VIRTUAL/WETH price stats on Base

As of June 26, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5224. VIRTUAL price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $109,887.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $259,892,617.04. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $999,425.03. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $999,425.03.

The total transactions of VIRTUAL/WETH is 1319 in the last 24 hours, 745 of which are buy transactions, and 574 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $109,887.02 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003331, captured at 3:20 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5224 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:17:41 PMsell$21.85$0.52240.013930.000333141.82
-
0x14...c5b0
06/26/20263:08:29 PMbuy$59.97$0.52430.038320.000335114.37
0xc96...93A5
0x1c...e619
06/26/20263:07:53 PMsell$15.33$0.52080.0098090.000333129.44
0x6d3...76c8
0x64...00a2
06/26/20263:07:53 PMsell$30.72$0.52070.019650.00033358.99
-
0x64...00a2
06/26/20263:07:53 PMsell$33.28$0.52080.021280.000333163.9
0xd0c...fd12
0x52...ca5b
06/26/20263:07:37 PMsell$42.27$0.5210.027030.000333281.14
-
0x6a...0cad
06/26/20263:07:45 PMsell$24.45$0.52090.015640.000333146.94
0xd0c...fd12
0x77...cc9b
06/26/20263:07:19 PMsell$21.93$0.52120.014020.000333342.07
0xd0c...fd12
0x51...9c1a
06/26/20263:07:23 PMsell$40.23$0.52110.025730.000333377.2
0xd0c...fd12
0x0f...1bd3
06/26/20263:07:35 PMsell$34.98$0.52090.022380.000333267.16
-
0x66...6337
06/26/20263:06:47 PMsell$37.82$0.520.024240.000333472.73
-
0x3a...a506
06/26/20263:06:43 PMsell$1.72$0.520.0011070.00033343.32
0x555...31E8
0x1b...265c
06/26/20263:06:43 PMbuy$0.3302$0.52310.00021170.00033540.6312
0x555...31E8
0x1b...265c
06/26/20263:06:05 PMbuy$0.699$0.52280.00044850.00033541.33
0x555...31E8
0xba...6ab6
06/26/20263:06:05 PMsell$2.33$0.51970.00150.00033344.5
0x555...31E8
0xba...6ab6
06/26/20262:56:53 PMbuy$7.49$0.52160.0048160.000335414.36
0xA64...698a
0x6d...2a4b
06/26/20262:49:55 PMsell$1.56$0.52210.0010.00033352.99
0xD2D...2222
0x10...1104
06/26/20262:47:31 PMbuy$26.15$0.52330.016760.000335549.97
-
0xa5...c19e
06/26/20262:47:03 PMsell$24.66$0.52010.015810.000333547.41
0xd0c...fd12
0xc1...5b4d
06/26/20262:47:01 PMsell$34.94$0.52020.02240.000333567.16
0xd0c...fd12
0xe8...1233