Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 924,012.94
- Pooled WETH:
- $280.22
VIRTUAL/WETH price stats on Base
As of July 9, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5266. VIRTUAL price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $100,872.42. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $261,689,167.46. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $976,225.78. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $976,225.78.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 913 in the last 24 hours, 435 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $100,872.42 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003023, captured at 5:31 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5266 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 5:21:51 PM | sell | $0.0004158 | $0.5266 | 0.062387 | 0.0003023 | 0.0007895 | 0xa8...62f5 | |
| 07/09/2026 | 5:16:47 PM | buy | $74.66 | $0.529 | 0.04291 | 0.0003041 | 141.11 | 0x88...6037 | |
| 07/09/2026 | 5:06:49 PM | buy | $3.31 | $0.5288 | 0.001908 | 0.000304 | 6.27 | 0x20...f74e | |
| 07/09/2026 | 5:06:49 PM | sell | $7.11 | $0.5256 | 0.004091 | 0.0003022 | 13.53 | 0x20...f74e | |
| 07/09/2026 | 5:06:33 PM | sell | $0.1157 | $0.5256 | 0.00006654 | 0.0003022 | 0.2201 | 0x1f...968c | |
| 07/09/2026 | 5:05:55 PM | sell | $5.24 | $0.5255 | 0.003017 | 0.0003022 | 9.98 | 0x5d...8d9e | |
| 07/09/2026 | 5:05:55 PM | buy | $1.59 | $0.5287 | 0.000915 | 0.000304 | 3 | 0x5d...8d9e | |
| 07/09/2026 | 5:05:37 PM | buy | $0.5392 | $0.5285 | 0.0003102 | 0.000304 | 1.02 | 0x70...eded | |
| 07/09/2026 | 5:00:03 PM | buy | $75.35 | $0.5284 | 0.04335 | 0.000304 | 142.58 | 0x64...c5a8 | |
| 07/09/2026 | 4:59:09 PM | buy | $52.59 | $0.528 | 0.03027 | 0.0003039 | 99.59 | 0xb0...7e89 | |
| 07/09/2026 | 4:59:07 PM | buy | $155.81 | $0.5278 | 0.08969 | 0.0003038 | 295.21 | 0x4d...b95b | |
| 07/09/2026 | 4:59:03 PM | buy | $110.59 | $0.5275 | 0.06366 | 0.0003036 | 209.65 | 0xfb...5ebc | |
| 07/09/2026 | 4:58:53 PM | buy | $39.08 | $0.5273 | 0.0225 | 0.0003035 | 74.11 | 0x31...232a | |
| 07/09/2026 | 4:57:27 PM | buy | $100.01 | $0.5269 | 0.05761 | 0.0003035 | 189.78 | 0x25...cf86 | |
| 07/09/2026 | 4:56:51 PM | buy | $99.93 | $0.5267 | 0.05757 | 0.0003034 | 189.71 | 0x5d...8202 | |
| 07/09/2026 | 4:50:13 PM | buy | $0.003245 | $0.5265 | 0.051869 | 0.0003033 | 0.006164 | 0xae...c314 | |
| 07/09/2026 | 4:47:09 PM | buy | $0.0174 | $0.527 | 0.00001001 | 0.0003033 | 0.03301 | 0xb2...497e | |
| 07/09/2026 | 4:45:37 PM | buy | $66.93 | $0.527 | 0.03851 | 0.0003032 | 127 | 0x22...8f7b | |
| 07/09/2026 | 4:44:27 PM | buy | $0.06951 | $0.5269 | 0.00003999 | 0.0003032 | 0.1319 | 0x97...e617 | |
| 07/09/2026 | 4:41:53 PM | sell | $33.62 | $0.5241 | 0.01933 | 0.0003014 | 64.15 | 0x4a...df2e |