WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7037
Price
0.0003321 WETH
TVL
$447,257.04
MKT CAP
$350.1M
5m
0%
1h
1.23%
4h
-3.13%
24h
-1.46%
Share
TXNS
2K
Buys
913
Sells
802
Volume
195K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
318,679.19
Pooled WETH:
$105.55

VIRTUAL/WETH price stats on Base

As of May 18, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7037. VIRTUAL price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 1715 trades with trading volume of $195,368.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $350,110,408.66. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $447,257.04. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $447,257.04.

The total transactions of VIRTUAL/WETH is 1715 in the last 24 hours, 913 of which are buy transactions, and 802 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $195,368.35 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003321, captured at 2:23 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7037 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20262:22:49 AMbuy$19.95$0.70370.0094190.000332128.35
0xE62...7811
0xaf...37f4
05/18/20262:14:29 AMbuy$261.92$0.70430.12330.0003317371.85
0xB35...dC8b
0x09...f94e
05/18/20262:13:23 AMbuy$18.09$0.70330.0085260.000331325.73
0x4Ce...8331
0xa4...8d75
05/18/20262:08:37 AMbuy$41.43$0.70260.019530.000331258.97
0xc16...94E7
0x6f...ec89
05/18/20262:08:31 AMbuy$47.61$0.70230.022440.000331167.79
0x048...cEF5
0x60...baef
05/18/20262:08:11 AMbuy$19.97$0.70130.0094270.00033128.47
0x623...4E4e
0xbd...e90e
05/18/20262:08:01 AMbuy$4.21$0.70120.001990.0003316.01
0x990...7230
0x0f...14f2
05/18/20262:07:59 AMbuy$2.26$0.70120.0010710.00033093.23
0xee2...DB1b
0xdf...d08b
05/18/20262:07:55 AMbuy$9.88$0.7020.0046610.000330914.08
0xC83...b6b8
0x16...c61f
05/18/20262:07:51 AMbuy$23.99$0.70190.011310.000330934.18
0x000...0e61
0xd8...b02e
05/18/20262:07:53 AMbuy$1.32$0.7020.0006240.00033091.88
0xdb0...493e
0x87...0406
05/18/20262:07:43 AMbuy$57.78$0.70160.027240.000330782.36
0xd22...77F5
0x3d...11a1
05/18/20262:07:43 AMbuy$142.03$0.7010.066960.0003304202.61
0xA28...2720
0xb6...d18d
05/18/20262:07:43 AMsell$421.36$0.69760.19860.0003289603.94
0x9CA...B029
0x32...ea2c
05/18/20262:07:43 AMbuy$10$0.70180.0047160.000330814.25
0x3Be...cAAF
0xda...9008
05/18/20262:07:15 AMsell$0.4488$0.69860.00021160.00032950.6424
0x555...31E8
0x64...c0f2
05/18/20262:07:15 AMbuy$0.2457$0.70280.00011590.00033150.3496
0x555...31E8
0x64...c0f2
05/18/20262:07:11 AMbuy$24.98$0.70270.011780.000331435.55
0x135...aB3A
0x30...b234
05/18/20262:06:57 AMbuy$19.98$0.70250.0094280.000331428.44
0x5C5...9f55
0x75...58c0
05/18/20262:06:37 AMbuy$0.00002395$0.7020.071130.00033130.00003411
0x8D4...b123
0xee...4e95