- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 386,287.48
- Pooled WETH:
- $116.81
VIRTUAL/WETH price stats on Base
As of April 27, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7078. VIRTUAL price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1131 trades with trading volume of $55,159.54. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $352,114,210.66. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $545,236.31. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $545,236.31.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1131 in the last 24 hours, 607 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $55,159.54 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003032, captured at 5:35 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7078 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:31:17 AM | buy | $9.99 | $0.7078 | 0.004284 | 0.0003032 | 14.12 | 0xbe...6720 | |
| 04/27/2026 | 5:29:07 AM | sell | $134.21 | $0.705 | 0.05741 | 0.0003016 | 190.36 | 0x78...0664 | |
| 04/27/2026 | 5:28:51 AM | buy | $19.96 | $0.71 | 0.008536 | 0.0003035 | 28.11 | 0x4f...bc1f | |
| 04/27/2026 | 5:23:27 AM | buy | $69.33 | $0.7084 | 0.0297 | 0.0003034 | 97.86 | 0x2e...a3c3 | |
| 04/27/2026 | 5:22:29 AM | buy | $26.58 | $0.7076 | 0.01139 | 0.0003033 | 37.56 | 0x1e...8ccf | |
| 04/27/2026 | 5:20:13 AM | sell | $0.002111 | $0.7062 | 0.069014 | 0.0003015 | 0.002989 | 0x9e...7154 | |
| 04/27/2026 | 5:18:01 AM | buy | $0.01012 | $0.7119 | 0.054311 | 0.0003033 | 0.01421 | 0x3c...853b | |
| 04/27/2026 | 5:16:31 AM | sell | $62.1 | $0.7097 | 0.02637 | 0.0003014 | 87.49 | 0x3e...acf9 | |
| 04/27/2026 | 5:16:15 AM | sell | $0.5602 | $0.7111 | 0.0002376 | 0.0003016 | 0.7878 | 0xb3...c29c | |
| 04/27/2026 | 5:16:01 AM | sell | $47.51 | $0.7112 | 0.02015 | 0.0003017 | 66.8 | 0xff...a64b | |
| 04/27/2026 | 5:15:57 AM | sell | $62.08 | $0.7112 | 0.02633 | 0.0003017 | 87.29 | 0x47...9c59 | |
| 04/27/2026 | 5:15:53 AM | sell | $62.05 | $0.7115 | 0.02632 | 0.0003018 | 87.21 | 0x1c...02a2 | |
| 04/27/2026 | 5:15:55 AM | buy | $8.83 | $0.7159 | 0.003747 | 0.0003037 | 12.33 | 0x40...ebfb | |
| 04/27/2026 | 5:15:49 AM | sell | $62.01 | $0.7114 | 0.02632 | 0.0003019 | 87.17 | 0xe7...d541 | |
| 04/27/2026 | 5:15:47 AM | sell | $62.01 | $0.7121 | 0.02632 | 0.0003023 | 87.08 | 0x20...cf96 | |
| 04/27/2026 | 5:15:47 AM | sell | $89.72 | $0.712 | 0.03808 | 0.0003022 | 126.01 | 0xb1...a8de | |
| 04/27/2026 | 5:15:45 AM | sell | $62.07 | $0.7125 | 0.02635 | 0.0003024 | 87.12 | 0x15...1ff0 | |
| 04/27/2026 | 5:15:39 AM | buy | $34.15 | $0.7172 | 0.01449 | 0.0003044 | 47.62 | 0x62...c222 | |
| 04/27/2026 | 5:15:37 AM | sell | $62.06 | $0.7127 | 0.02633 | 0.0003025 | 87.06 | 0x63...0787 | |
| 04/27/2026 | 5:15:35 AM | sell | $62.11 | $0.7131 | 0.02636 | 0.0003026 | 87.09 | 0x0b...e1ae |