WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6713
Price
0.0003499 WETH
TVL
$882,418.69
MKT CAP
$334M
5m
0.66%
1h
0.19%
4h
-1.00%
24h
0.89%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
278K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
659,070.31
Pooled WETH:
$229.96

VIRTUAL/WETH price stats on Base

As of February 27, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6713. VIRTUAL price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 3637 trades with trading volume of $277,688.16. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $333,979,594.35. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $882,418.70. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $882,418.70.

The total transactions of VIRTUAL/WETH is 3637 in the last 24 hours, 1547 of which are buy transactions, and 2090 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $277,688.16 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003499, captured at 10:57 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6713 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202610:57:05 PMbuy$46.82$0.67130.02440.000349969.74
0x736...F8dC
0xd8...67bc
02/27/202610:55:37 PMbuy$79.51$0.67110.041440.0003498118.46
0x730...D263
0x4c...484f
02/27/202610:55:05 PMbuy$26.88$0.67120.014010.000349740.05
0x730...D263
0x39...c9a6
02/27/202610:54:33 PMbuy$26.62$0.67120.013870.000349639.67
0x730...D263
0x8d...df3d
02/27/202610:54:35 PMbuy$32.81$0.67130.017090.000349748.88
0x730...D263
0xd0...6f00
02/27/202610:54:29 PMbuy$25.86$0.67140.013460.000349538.51
0x730...D263
0xb6...cc70
02/27/202610:54:31 PMbuy$38.88$0.67150.020240.000349657.91
0x730...D263
0x2d...d523
02/27/202610:54:25 PMbuy$46.05$0.67130.023970.000349468.6
0x730...D263
0xf0...caa4
02/27/202610:53:05 PMbuy$80.36$0.67070.041850.0003493119.8
0x730...D263
0xff...1f3b
02/27/202610:53:03 PMbuy$43.8$0.67070.022810.000349365.31
0x730...D263
0x9c...fc70
02/27/202610:53:01 PMsell$4.46$0.66660.0023250.00034716.69
0x3d5...687a
0x3a...532c
02/27/202610:52:17 PMsell$0.005729$0.66690.0529820.00034710.00859
0xA9c...fbf3
0x2e...1197
02/27/202610:49:53 PMbuy$0.1568$0.67080.000081640.00034920.2337
0x460...e624
0xa7...ee24
02/27/202610:42:03 PMsell$0.05314$0.66420.000027770.00034710.08
0xa27...8C5B
0x09...ab35
02/27/202610:40:41 PMbuy$18.49$0.66680.0096890.000349227.74
0x175...aC62
0x93...2681
02/27/202610:40:05 PMbuy$15.04$0.66570.007890.000349222.59
0x175...aC62
0x0d...96a7
02/27/202610:35:05 PMsell$82.88$0.65680.043810.0003471126.19
0xFB4...DE7e
0xdd...9d24
02/27/202610:35:03 PMsell$103.93$0.6570.054930.0003473158.17
0xFB4...DE7e
0x50...9664
02/27/202610:35:01 PMsell$212.7$0.65640.11260.0003475324.01
0xFB4...DE7e
0x07...c129
02/27/202610:35:01 PMsell$342.96$0.65750.18150.0003481521.57
0x842...C177
0x28...0478