WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6905
Price
0.0003016 WETH
TVL
$533,510.75
MKT CAP
$343.5M
5m
0.65%
1h
1.07%
4h
-1.65%
24h
-3.15%
Share
TXNS
2K
Buys
914
Sells
783
Volume
74K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
387,470.3
Pooled WETH:
$116.51

VIRTUAL/WETH price stats on Base

As of April 27, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6905. VIRTUAL price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 1697 trades with trading volume of $74,086.31. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,497,524.40. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $533,510.76. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $533,510.76.

The total transactions of VIRTUAL/WETH is 1697 in the last 24 hours, 914 of which are buy transactions, and 783 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $74,086.31 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003016, captured at 6:07 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6905 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20266:06:51 PMsell$1.19$0.68630.0005220.00029981.74
0x555...31E8
0x6c...0a68
04/27/20266:06:53 PMsell$1.78$0.68630.00077860.00029982.59
0x555...31E8
0xec...192f
04/27/20266:06:53 PMbuy$1.14$0.69050.00049920.00030161.65
0x555...31E8
0xec...192f
04/27/20266:06:51 PMbuy$0.4187$0.69050.00018290.00030160.6064
0x555...31E8
0x6c...0a68
04/27/20266:06:43 PMsell$0.5303$0.68580.00023180.00029980.7732
0x555...31E8
0xd1...17b9
04/27/20266:06:43 PMbuy$0.2347$0.68990.00010260.00030160.3402
0x555...31E8
0xd1...17b9
04/27/20266:06:19 PMbuy$1.26$0.69030.00055420.00030161.83
0x555...31E8
0xcc...fe7d
04/27/20266:06:19 PMsell$2.13$0.68620.00093090.00029983.1
0x555...31E8
0xcc...fe7d
04/27/20266:06:09 PMsell$0.7084$0.68620.00030940.00029981.03
0x555...31E8
0x10...a5a1
04/27/20266:06:09 PMbuy$0.3512$0.69040.00015340.00030160.5087
0x555...31E8
0x10...a5a1
04/27/20266:06:09 PMbuy$0.05437$0.69040.000023750.00030160.07874
0x555...31E8
0x10...a5a1
04/27/20266:06:09 PMsell$0.4686$0.68620.00020470.00029980.6829
0x555...31E8
0x10...a5a1
04/27/20266:06:05 PMsell$1.36$0.68670.00059630.00029981.98
0x555...31E8
0x6f...1b9c
04/27/20266:06:05 PMbuy$0.3467$0.69090.00015130.00030160.5018
0x555...31E8
0x6f...1b9c
04/27/20266:04:59 PMsell$0.01994$0.6860.0587160.00029980.02907
0x835...2471
0x61...7a0d
04/27/20266:04:49 PMsell$0.02961$0.68610.000012940.00029980.04316
0x835...2471
0x8d...b01e
04/27/20265:50:35 PMsell$0.7315$0.68630.00031950.00029981.06
0x939...3BCe
0xa2...dea6
04/27/20265:50:23 PMbuy$0.7557$0.69070.00032990.00030161.09
0x939...3BCe
0x6d...0d3d
04/27/20265:50:21 PMbuy$0.01264$0.69070.0555210.00030160.0183
0xC87...AA82
0x84...0daf
04/27/20265:44:25 PMbuy$0.01887$0.69090.0582380.00030160.02731
0xC87...AA82
0x80...d9d8