Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 889,065.28
- Pooled WETH:
- $307.53
VIRTUAL/WETH price stats on Base
As of May 23, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6996. VIRTUAL price is down -9.33% in the last 24 hours. The trading history for the last 24 hours contains 3721 trades with trading volume of $468,381.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $348,065,772.09. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,247,732.28. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,247,732.28.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3721 in the last 24 hours, 1765 of which are buy transactions, and 1956 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $468,381.64 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003448, captured at 10:21 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6996 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 10:20:35 AM | sell | $54.92 | $0.6996 | 0.02707 | 0.0003448 | 78.49 | 0xc5...9689 | |
| 05/23/2026 | 10:20:33 AM | sell | $68.9 | $0.6994 | 0.03398 | 0.0003449 | 98.52 | 0x82...7235 | |
| 05/23/2026 | 10:19:57 AM | buy | $100.37 | $0.7035 | 0.0495 | 0.0003469 | 142.67 | 0x49...d28a | |
| 05/23/2026 | 10:19:59 AM | buy | $79.49 | $0.7037 | 0.0392 | 0.000347 | 112.96 | 0x47...0dc3 | |
| 05/23/2026 | 10:19:31 AM | buy | $30.42 | $0.7035 | 0.015 | 0.0003468 | 43.24 | 0xd7...853e | |
| 05/23/2026 | 10:19:11 AM | buy | $0.6789 | $0.7033 | 0.0003347 | 0.0003468 | 0.9652 | 0x07...caed | |
| 05/23/2026 | 10:18:15 AM | sell | $183.66 | $0.6994 | 0.09055 | 0.0003448 | 262.58 | 0x5d...0ee5 | |
| 05/23/2026 | 10:17:39 AM | buy | $40.36 | $0.7038 | 0.0199 | 0.000347 | 57.34 | 0xf8...66b1 | |
| 05/23/2026 | 10:17:29 AM | buy | $1.43 | $0.7036 | 0.0007052 | 0.000347 | 2.03 | 0x32...f7fe | |
| 05/23/2026 | 10:17:27 AM | buy | $0.1716 | $0.7036 | 0.00008466 | 0.000347 | 0.2439 | 0x46...2429 | |
| 05/23/2026 | 10:17:27 AM | sell | $0.1941 | $0.6994 | 0.00009573 | 0.0003449 | 0.2775 | 0x46...2429 | |
| 05/23/2026 | 10:17:09 AM | buy | $94.98 | $0.7034 | 0.04684 | 0.0003469 | 135.02 | 0xc8...9ed2 | |
| 05/23/2026 | 10:17:05 AM | sell | $759.81 | $0.6984 | 0.3748 | 0.0003445 | 1,087.87 | 0x84...b853 | |
| 05/23/2026 | 10:17:05 AM | buy | $591.88 | $0.7024 | 0.292 | 0.0003465 | 842.59 | 0x47...c3f5 | |
| 05/23/2026 | 10:16:59 AM | buy | $151.5 | $0.7036 | 0.07471 | 0.000347 | 215.3 | 0xf6...a3bc | |
| 05/23/2026 | 10:16:49 AM | buy | $83.75 | $0.7034 | 0.04129 | 0.0003468 | 119.06 | 0x5c...c8a3 | |
| 05/23/2026 | 10:16:45 AM | buy | $7.33 | $0.7032 | 0.003618 | 0.0003468 | 10.43 | 0xbc...c65b | |
| 05/23/2026 | 10:16:39 AM | buy | $780.13 | $0.7024 | 0.3847 | 0.0003463 | 1,110.62 | 0x65...a12a | |
| 05/23/2026 | 10:16:39 AM | sell | $1,287.39 | $0.6987 | 0.6348 | 0.0003445 | 1,842.31 | 0x2e...8359 | |
| 05/23/2026 | 10:15:31 AM | buy | $101.45 | $0.7046 | 0.05 | 0.0003472 | 143.97 | 0xbb...070c |