- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 661,179.25
- Pooled WETH:
- $178.92
VIRTUAL/WETH price stats on Base
As of January 20, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7985. VIRTUAL price is down -8.23% in the last 24 hours. The trading history for the last 24 hours contains 2060 trades with trading volume of $269,508.94. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $397,219,655.19. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,052,870.00. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,052,870.00.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2060 in the last 24 hours, 1107 of which are buy transactions, and 953 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $269,508.94 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002714, captured at 11:02 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7985 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:02:31 PM | buy | $38.48 | $0.7985 | 0.01308 | 0.0002714 | 48.19 | 0x92...3862 | |
| 01/20/2026 | 11:02:29 PM | sell | $202.12 | $0.7951 | 0.06862 | 0.0002699 | 254.2 | 0x20...3b28 | |
| 01/20/2026 | 11:02:29 PM | sell | $93.26 | $0.7947 | 0.03166 | 0.0002698 | 117.35 | 0x76...ae93 | |
| 01/20/2026 | 11:01:23 PM | sell | $317.18 | $0.7979 | 0.1075 | 0.0002706 | 397.51 | 0xb1...d7f2 | |
| 01/20/2026 | 11:01:23 PM | sell | $365.5 | $0.7969 | 0.1239 | 0.0002702 | 458.65 | 0x12...2ce4 | |
| 01/20/2026 | 11:00:15 PM | buy | $0.1994 | $0.8029 | 0.00006765 | 0.0002723 | 0.2483 | 0xef...7008 | |
| 01/20/2026 | 10:55:57 PM | buy | $4.98 | $0.8026 | 0.001692 | 0.0002723 | 6.21 | 0x60...9a04 | |
| 01/20/2026 | 10:54:41 PM | sell | $0.2056 | $0.7969 | 0.00006987 | 0.0002707 | 0.258 | 0xf5...8d32 | |
| 01/20/2026 | 10:53:39 PM | sell | $64.7 | $0.7977 | 0.02198 | 0.000271 | 81.11 | 0xfa...a4ef | |
| 01/20/2026 | 10:53:41 PM | sell | $208.07 | $0.7973 | 0.07068 | 0.0002708 | 260.97 | 0x23...b67f | |
| 01/20/2026 | 10:52:29 PM | sell | $6.25 | $0.7967 | 0.002127 | 0.000271 | 7.84 | 0x17...8998 | |
| 01/20/2026 | 10:52:29 PM | sell | $253.75 | $0.7971 | 0.08632 | 0.0002711 | 318.32 | 0xf0...1e9a | |
| 01/20/2026 | 10:52:27 PM | sell | $39.35 | $0.7978 | 0.01338 | 0.0002713 | 49.31 | 0xf4...dbee | |
| 01/20/2026 | 10:50:01 PM | sell | $0.0005935 | $0.7991 | 0.062015 | 0.0002713 | 0.0007426 | 0xae...82b2 | |
| 01/20/2026 | 10:46:29 PM | buy | $19.92 | $0.8023 | 0.00678 | 0.0002729 | 24.83 | 0x29...0d30 | |
| 01/20/2026 | 10:46:01 PM | buy | $95.04 | $0.8034 | 0.03228 | 0.0002729 | 118.3 | 0xed...0344 | |
| 01/20/2026 | 10:45:59 PM | buy | $80.12 | $0.8031 | 0.02721 | 0.0002728 | 99.76 | 0xf7...7f05 | |
| 01/20/2026 | 10:45:55 PM | buy | $63.1 | $0.8029 | 0.02143 | 0.0002727 | 78.59 | 0xb0...93f9 | |
| 01/20/2026 | 10:45:51 PM | buy | $39.56 | $0.8034 | 0.01342 | 0.0002726 | 49.24 | 0xdf...5265 | |
| 01/20/2026 | 10:45:35 PM | buy | $85.95 | $0.803 | 0.02918 | 0.0002726 | 107.03 | 0xc9...d8a6 |