WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6767
Price
0.0003013 WETH
TVL
$526,586.14
MKT CAP
$336.7M
5m
0%
1h
0.20%
4h
0.69%
24h
2.01%
Share
TXNS
1K
Buys
695
Sells
490
Volume
51K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
387,872.16
Pooled WETH:
$117.23

VIRTUAL/WETH price stats on Base

As of April 10, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6767. VIRTUAL price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $51,492.63. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $336,669,867.31. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $526,586.15. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $526,586.15.

The total transactions of VIRTUAL/WETH is 1185 in the last 24 hours, 695 of which are buy transactions, and 490 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $51,492.63 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003013, captured at 3:23 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6767 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20263:15:03 PMsell$5.17$0.67670.0023060.00030137.65
0xB80...DF95
0x1a...9d40
04/10/20263:12:05 PMbuy$101.43$0.68160.045090.000303148.81
0xF28...2D4F
0x62...c021
04/10/20263:08:21 PMsell$0.7171$0.67570.00031950.00030111.06
0x744...24cd
0x89...8232
04/10/20263:08:09 PMbuy$0.7405$0.67980.00032990.00030291.08
0x744...24cd
0xb8...1d18
04/10/20263:07:47 PMbuy$0.5507$0.67990.00024540.00030290.81
0x555...31E8
0xbf...2b05
04/10/20263:07:09 PMsell$0.3419$0.6750.00015250.00030110.5065
0x555...31E8
0xba...feed
04/10/20263:06:35 PMbuy$0.2787$0.67860.00012440.00030290.4108
0x555...31E8
0xf7...05fd
04/10/20263:06:35 PMsell$0.4554$0.67450.00020330.00030110.6751
0x555...31E8
0xf7...05fd
04/10/20263:06:35 PMbuy$0.08045$0.67860.000035910.00030290.1185
0x555...31E8
0xf7...05fd
04/10/20263:06:25 PMbuy$0.6931$0.6790.00030920.00030291.02
0x555...31E8
0x3c...2bc3
04/10/20263:06:25 PMsell$1.14$0.67490.00051110.00030111.69
0x555...31E8
0x3c...2bc3
04/10/20263:06:11 PMsell$16.9$0.67550.0075370.000301125.02
0x6B4...E292
0x8c...1703
04/10/20263:06:11 PMbuy$0.6746$0.67960.00030070.00030290.9927
0x6B4...E292
0x8c...1703
04/10/20263:00:43 PMbuy$11.45$0.67980.0051030.000302916.84
0x5ED...415d
0x4e...3b39
04/10/20263:00:37 PMbuy$15.58$0.67970.0069460.000302822.93
0xc3B...730e
0xcf...bf30
04/10/20263:00:37 PMbuy$25.75$0.67950.011470.000302737.89
0x3A4...F0D0
0x73...8151
04/10/20263:00:37 PMbuy$19.93$0.67960.0088830.000302829.33
0xAAd...3B2C
0xfc...07f6
04/10/20263:00:37 PMbuy$11.68$0.67970.0052040.000302917.18
0xcdd...2107
0x3c...5532
04/10/20263:00:37 PMbuy$16.68$0.67980.0074360.000302924.54
0x4C1...453b
0xf2...5710
04/10/20263:00:35 PMbuy$60.23$0.67920.026840.000302688.67
0xCc4...eD2C
0xbe...778c