WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.59
Price
0.000298 WETH
TVL
$755,389.95
MKT CAP
$293.5M
5m
0.13%
1h
0.60%
4h
0.95%
24h
7.83%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
279K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
641,982.83
Pooled WETH:
$190.8

VIRTUAL/WETH price stats on Base

As of February 12, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.59. VIRTUAL price is up 7.83% in the last 24 hours. The trading history for the last 24 hours contains 2617 trades with trading volume of $279,277.98. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $293,525,028.18. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $755,389.95. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $755,389.95.

The total transactions of VIRTUAL/WETH is 2617 in the last 24 hours, 1357 of which are buy transactions, and 1260 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $279,277.98 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000298, captured at 2:46 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.59 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20262:45:27 PMbuy$0.4979$0.590.00025150.0002980.8438
0x37c...3d7F
0x8c...f754
02/12/20262:45:17 PMsell$0.09607$0.58580.000048590.00029630.1639
0x5e9...2a1B
0xa6...6045
02/12/20262:45:17 PMsell$6.57$0.58580.0033260.000296311.22
0xd67...Bfe6
0x4e...c4d6
02/12/20262:45:13 PMbuy$195.92$0.58960.0990.0002979332.26
0x2C0...ce8B
0xc6...8213
02/12/20262:44:49 PMsell$45.72$0.58540.023120.00029678.1
0x730...D263
0x18...a1f9
02/12/20262:44:45 PMsell$34.95$0.58530.017670.000296159.7
0x730...D263
0x1e...1de0
02/12/20262:44:35 PMsell$26.73$0.58570.013510.000296145.63
0x730...D263
0xfb...e99c
02/12/20262:44:27 PMsell$32.63$0.58610.016490.000296255.68
0x730...D263
0x46...6e21
02/12/20262:44:09 PMsell$3.58$0.58670.0018070.00029626.1
0x397...a184
0xe3...2c96
02/12/20262:43:47 PMsell$61.66$0.58690.031120.0002962105.05
0x6db...b5Ad
0x5b...c9f0
02/12/20262:43:09 PMsell$67.3$0.5870.033980.0002964114.64
0x10e...4273
0x94...2242
02/12/20262:43:09 PMsell$25.52$0.58690.012880.000296343.49
0x730...D263
0x3c...3983
02/12/20262:42:53 PMsell$26.82$0.58770.013530.000296545.63
0x730...D263
0x1e...6c73
02/12/20262:42:15 PMsell$26.84$0.58810.013530.000296545.63
0x730...D263
0x02...022b
02/12/20262:42:13 PMbuy$196.34$0.5920.0990.0002985331.6
0xDA4...7196
0xfb...55e0
02/12/20262:42:13 PMsell$43.43$0.58870.02190.000296873.77
0x0Ce...f106
0x49...5c3a
02/12/20262:42:13 PMsell$173.22$0.58840.087340.0002967294.37
0xD14...64f0
0x7f...4c5c
02/12/20262:42:11 PMsell$38.42$0.58840.019360.000296665.29
0x730...D263
0x0e...21a7
02/12/20262:42:07 PMsell$72.66$0.58860.036620.0002967123.44
0x730...D263
0x1b...d5fc
02/12/20262:42:03 PMsell$26.88$0.58910.013540.000296745.63
0x730...D263
0x8c...7ac1