WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.567
Price
0.0002968 WETH
TVL
$1.06M
MKT CAP
$281.8M
5m
-0.52%
1h
2.96%
4h
6.12%
24h
3.10%
Share
TXNS
1K
Buys
611
Sells
420
Volume
90K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
928,000.54
Pooled WETH:
$276.32

VIRTUAL/WETH price stats on Base

As of August 12, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.567. VIRTUAL price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $90,215.57. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $281,786,440.80. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,055,918.49. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,055,918.49.

The total transactions of VIRTUAL/WETH is 1031 in the last 24 hours, 611 of which are buy transactions, and 420 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $90,215.57 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002968, captured at 12:56 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.567 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202612:54:11 PMsell$59.57$0.5670.031180.0002968105.05
0xd0c...fd12
0xe8...30b5
08/12/202612:54:11 PMsell$23.85$0.56710.012480.000296842.05
0xd0c...fd12
0x3b...1e0d
08/12/202612:54:07 PMsell$23.85$0.56720.012480.000296842.05
0xd0c...fd12
0xf6...62d3
08/12/202612:54:05 PMsell$34.82$0.56730.018220.000296961.38
0xd0c...fd12
0x77...2f07
08/12/202612:53:29 PMsell$56.71$0.56740.029690.00029799.95
0xd0c...fd12
0x0d...3f6a
08/12/202612:53:29 PMsell$49.33$0.56730.025820.000296986.95
0xd0c...fd12
0x7c...96e3
08/12/202612:53:29 PMsell$27.15$0.56720.014210.000296947.86
0xd0c...fd12
0x99...02d5
08/12/202612:53:27 PMsell$56.72$0.56750.02970.000297199.95
0xd0c...fd12
0xdb...4180
08/12/202612:53:27 PMsell$33.14$0.56740.017350.000297158.4
0xd0c...fd12
0x19...c92d
08/12/202612:53:23 PMsell$153.87$0.56770.080560.0002972271.03
0xCcb...fA89
0x93...bb2a
08/12/202612:53:19 PMsell$59.08$0.5680.030930.0002973104.01
0xd0c...fd12
0x5d...b042
08/12/202612:53:13 PMsell$40.09$0.56820.020980.000297470.56
0xd0c...fd12
0xd9...c547
08/12/202612:53:09 PMsell$40.09$0.56820.020990.000297570.56
0xd0c...fd12
0x00...d437
08/12/202612:53:07 PMsell$51.43$0.56830.026920.000297590.48
0xd0c...fd12
0xae...207a
08/12/202612:52:59 PMsell$26.39$0.56810.013820.000297646.45
0xd0c...fd12
0x19...903f
08/12/202612:53:01 PMsell$37.38$0.56810.019580.000297665.81
0xd0c...fd12
0x1e...e78c
08/12/202612:53:01 PMsell$38.9$0.5680.020380.000297668.48
0xd0c...fd12
0xfc...d539
08/12/202612:52:57 PMsell$22.97$0.56840.012030.000297840.41
0xd0c...fd12
0x28...73ee
08/12/202612:52:57 PMsell$105.52$0.56820.055290.0002977185.71
0xdab...6721
0xd2...364c
08/12/202612:52:55 PMsell$30.05$0.56840.015740.000297852.87
0xd0c...fd12
0x9b...ba93