WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6341
Price
0.0002565 WETH
TVL
$1.28M
MKT CAP
$315.2M
5m
-0.31%
1h
-0.97%
4h
3.32%
24h
5.34%
Share
TXNS
871
Buys
531
Sells
340
Volume
65K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.01M
Pooled WETH:
$259.72

VIRTUAL/WETH price stats on Base

As of September 18, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6341. VIRTUAL price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $65,208.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $315,166,234.29. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,283,883.16. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,283,883.16.

The total transactions of VIRTUAL/WETH is 871 in the last 24 hours, 531 of which are buy transactions, and 340 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $65,208.91 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002565, captured at 4:40 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6341 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20264:37:53 AMsell$54.47$0.63430.022040.000256685.88
0xd0c...fd12
0x34...36d3
09/18/20264:37:53 AMsell$37.51$0.63440.015170.000256659.13
0xd0c...fd12
0x4c...9e29
09/18/20264:37:53 AMsell$151.75$0.63410.061390.0002565239.31
0xd0c...fd12
0x9b...5aa4
09/18/20264:37:53 AMsell$137.16$0.63450.055490.0002567216.14
0xd0c...fd12
0x3f...e8cc
09/18/20264:37:53 AMsell$181.22$0.63490.073320.0002568285.44
0xd0c...fd12
0x97...c4e8
09/18/20264:37:53 AMsell$149.41$0.6350.060450.0002569235.28
0xd39...854C
0x0c...21bb
09/18/20264:34:37 AMsell$107.75$0.63470.043640.0002571169.76
0xD2D...2222
0x86...f456
09/18/20264:34:15 AMsell$65.59$0.63490.026570.0002571103.31
0xd0c...fd12
0x3a...5db8
09/18/20264:33:57 AMsell$29.4$0.63480.011910.000257246.32
0xd0c...fd12
0x9c...1bb2
09/18/20264:33:19 AMsell$191.91$0.6350.077760.0002573302.2
0xd0c...fd12
0xab...1b0a
09/18/20264:33:19 AMsell$36.29$0.63520.01470.000257457.12
0xd0c...fd12
0x11...dcea
09/18/20264:32:49 AMsell$57.35$0.63550.023230.000257490.23
0xd0c...fd12
0x57...6374
09/18/20264:32:29 AMsell$68.46$0.63570.027730.0002574107.69
0xd0c...fd12
0x2a...349d
09/18/20264:32:21 AMsell$34.45$0.63590.013950.000257554.18
0xd0c...fd12
0x72...ed54
09/18/20264:32:23 AMsell$46.85$0.63580.018970.000257573.68
0xd0c...fd12
0x71...9e94
09/18/20264:31:33 AMsell$51.38$0.63610.02080.000257680.77
0xd0c...fd12
0xb4...a324
09/18/20264:31:33 AMsell$46.87$0.63620.018980.000257673.68
0xd0c...fd12
0xc2...df87
09/18/20264:31:15 AMsell$135.17$0.6370.054720.0002579212.19
0x479...6D6C
0xcf...2ccd
09/18/20264:31:29 AMsell$50.45$0.63650.020420.000257779.26
0xd0c...fd12
0x4b...00db
09/18/20264:31:29 AMsell$107.06$0.63650.043340.0002577168.2
0x6b6...215C
0x70...be5f