WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5206
Price
0.0003 WETH
TVL
$1.01M
MKT CAP
$258.7M
5m
-0.07%
1h
-2.22%
4h
-1.60%
24h
-3.61%
Share
TXNS
1K
Buys
500
Sells
681
Volume
129K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
967,497.64
Pooled WETH:
$291.28

VIRTUAL/WETH price stats on Base

As of July 8, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5206. VIRTUAL price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $129,490.24. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $258,723,017.54. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,011,098.52. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,011,098.52.

The total transactions of VIRTUAL/WETH is 1181 in the last 24 hours, 500 of which are buy transactions, and 681 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $129,490.24 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003, captured at 9:05 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5206 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20269:04:51 AMsell$106.73$0.52060.061490.0003204.97
0x0d9...9800
0x48...f840
07/08/20269:04:39 AMsell$33.75$0.5210.019440.000300164.77
0xd0c...fd12
0x80...43d3
07/08/20269:03:55 AMsell$55.82$0.52110.032150.0003002107.1
0x2Fd...8696
0x21...1358
07/08/20269:00:53 AMsell$0.7734$0.5210.00044570.00030021.48
0xd76...D8B8
0x65...19a8
07/08/20269:00:33 AMsell$55.09$0.52020.03180.0003003105.9
0x814...f31c
0x1e...cca9
07/08/20269:00:31 AMsell$18.95$0.52020.010940.000300336.42
0xe5D...26E6
0x56...deb6
07/08/20269:00:25 AMsell$0.3614$0.52060.00020850.00030040.6941
0xcbd...0C0C
0x19...c7cc
07/08/20269:00:25 AMsell$45.15$0.52060.026050.000300386.73
0x0EB...1aA3
0x8c...fe89
07/08/20269:00:21 AMsell$0.4016$0.52060.00023170.00030040.7714
0xcbd...0C0C
0x37...4c41
07/08/20269:00:11 AMsell$100.96$0.52060.058250.0003003193.93
0x7e0...A4e9
0x22...b9eb
07/08/20269:00:03 AMsell$0.4965$0.52120.00028630.00030050.9527
0xcbd...0C0C
0x42...1379
07/08/20268:59:51 AMsell$0.5517$0.5210.00031820.00030051.05
0xcbd...0C0C
0xd7...69d3
07/08/20268:57:27 AMbuy$40.01$0.52470.023050.000302376.25
0x42d...4DBD
0xd0...97f2
07/08/20268:55:29 AMsell$99.64$0.52280.057280.0003006190.56
0xB80...DF95
0x78...1d66
07/08/20268:55:31 AMsell$60.24$0.52270.034630.0003005115.24
0x5f0...8c8d
0x02...a25e
07/08/20268:54:41 AMsell$32.87$0.52240.018910.000300762.91
0x256...32F7
0xc6...a803
07/08/20268:54:39 AMsell$125.49$0.52260.07220.0003007240.11
0x4ab...2508
0x06...aef1
07/08/20268:54:29 AMsell$109.55$0.52290.063020.0003008209.48
0xE96...BFB2
0x04...34ba
07/08/20268:54:23 AMsell$0.2942$0.52320.00016920.00030090.5622
0x457...f87F
0x56...d345
07/08/20268:52:57 AMsell$16.46$0.52340.0094660.00030131.44
0x1cE...8d64
0x27...6252