WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8965
Price
0.0003857 WETH
TVL
$526,607.86
MKT CAP
$446M
5m
-0.05%
1h
-0.61%
4h
-0.91%
24h
-4.74%
Share
TXNS
2K
Buys
648
Sells
869
Volume
118K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
292,800.81
Pooled WETH:
$113.29

VIRTUAL/WETH price stats on Base

As of May 10, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8965. VIRTUAL price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 1517 trades with trading volume of $117,800.18. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $446,011,059.22. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $526,607.87. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $526,607.87.

The total transactions of VIRTUAL/WETH is 1517 in the last 24 hours, 648 of which are buy transactions, and 869 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $117,800.18 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003857, captured at 12:20 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8965 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/202612:20:27 PMsell$0.03465$0.89650.000014910.00038570.03865
0xa45...4010
0x2d...d69c
05/10/202612:19:57 PMsell$0.03463$0.8960.000014910.00038570.03865
0x4Bc...1f62
0xe9...a3ac
05/10/202612:19:27 PMsell$138.56$0.89670.059630.0003859154.51
0x3Ea...dCde
0x9c...2243
05/10/202612:19:21 PMsell$0.0347$0.89730.000014930.00038610.03867
0x264...33b3
0x68...a017
05/10/202612:18:49 PMsell$0.0347$0.89740.000014930.00038610.03867
0x5a9...637b
0xce...dab2
05/10/202612:18:07 PMsell$0.0347$0.89740.000014930.00038610.03867
0xB04...0A77
0xea...98a8
05/10/202612:17:33 PMsell$0.0348$0.89810.000014960.00038610.03875
0xd28...1b1e
0xbb...dc05
05/10/202612:17:03 PMbuy$22.52$0.90280.0096920.000388424.95
0x1C8...2D1E
0xb3...508d
05/10/202612:16:23 PMsell$0.03479$0.89770.000014960.00038610.03875
0x1C0...56Ff
0xf0...fe37
05/10/202612:15:47 PMsell$0.0347$0.89660.000014940.00038610.0387
0xD21...6A2e
0x3a...d266
05/10/202612:15:15 PMsell$0.03474$0.89760.000014940.00038610.0387
0x835...6D09
0x42...ab71
05/10/202612:14:45 PMsell$0.03471$0.8970.000014940.00038610.0387
0xFB2...0958
0x15...552e
05/10/202612:14:13 PMsell$0.0347$0.89670.000014940.00038610.0387
0x221...063C
0xec...13d5
05/10/202612:13:45 PMsell$0.0347$0.89680.000014940.00038610.0387
0x0A6...35f4
0x4f...37b1
05/10/202612:11:37 PMsell$19.95$0.89690.0085890.000386122.24
0xA36...6cAa
0x45...7c8d
05/10/202612:06:47 PMsell$0.04446$0.89640.000019150.00038610.04959
0x555...31E8
0x97...5442
05/10/202612:06:25 PMsell$0.02425$0.8960.000010450.00038610.02707
0x555...31E8
0x35...f6cd
05/10/202612:06:15 PMsell$0.03719$0.89660.000016010.00038610.04147
0x555...31E8
0xdb...586e
05/10/202612:06:07 PMsell$30.93$0.89670.013320.000386234.49
0xd0c...fd12
0x04...ea02
05/10/202612:05:57 PMsell$28$0.89670.012060.000386331.22
0xd0c...fd12
0xc9...c110