WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7651
Price
0.0002979 WETH
TVL
$1.44M
MKT CAP
$380.3M
5m
0.22%
1h
0.52%
4h
-0.61%
24h
-3.50%
Share
TXNS
1K
Buys
693
Sells
674
Volume
227K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
944,705.14
Pooled WETH:
$280.7

VIRTUAL/WETH price stats on Base

As of October 8, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7651. VIRTUAL price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 1367 trades with trading volume of $227,175.89. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $380,295,467.49. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,441,503.67. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,441,503.67.

The total transactions of VIRTUAL/WETH is 1367 in the last 24 hours, 693 of which are buy transactions, and 674 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $227,175.89 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002979, captured at 7:00 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7651 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20266:58:25 AMbuy$99.6$0.76510.038790.0002979130.17
0x048...cEF5
0x17...4661
10/08/20266:55:03 AMbuy$156.93$0.76540.061070.0002978205.04
0xE7A...FF64
0x15...e2c6
10/08/20266:54:45 AMbuy$68.75$0.76460.026770.000297789.92
0xd0c...fd12
0xe6...b3b6
10/08/20266:54:35 AMbuy$37.14$0.76420.014460.000297748.6
0xd0c...fd12
0x46...2a2d
10/08/20266:54:35 AMbuy$0.09895$0.76420.000038540.00029770.1294
0x4b5...2226
0x0c...ca5b
10/08/20266:54:35 AMbuy$36.54$0.76430.014230.000297747.8
0xd0c...fd12
0x94...7d81
10/08/20266:54:27 AMbuy$47.24$0.76470.018390.000297661.78
0xd0c...fd12
0xa3...d844
10/08/20266:54:27 AMbuy$71.45$0.76460.027810.000297693.44
0xd0c...fd12
0x51...65ef
10/08/20266:53:17 AMbuy$39.93$0.76380.015560.000297552.28
0x924...dEfD
0xc6...6cb8
10/08/20266:52:07 AMbuy$61.28$0.76340.023880.000297580.27
0xd0c...fd12
0xeb...f205
10/08/20266:51:45 AMsell$53.93$0.75850.021020.000295771.09
0x20F...7d3f
0xdb...32a9
10/08/20266:51:45 AMbuy$71.62$0.76310.027920.000297493.85
0xd0c...fd12
0x02...a661
10/08/20266:50:25 AMbuy$20.05$0.7630.0078190.000297426.28
0x8e9...A423
0x65...468e
10/08/20266:46:55 AMbuy$56.56$0.76230.022060.000297474.2
0xd0c...fd12
0x58...fd21
10/08/20266:46:57 AMbuy$40.24$0.76240.01570.000297452.78
0xd0c...fd12
0xb2...65c0
10/08/20266:40:39 AMbuy$58.87$0.76090.0230.000297377.36
0x20F...7d3f
0x8f...1845
10/08/20266:28:41 AMsell$8.1$0.75590.0031680.000295510.71
0x611...5F0d
0xe9...5cdb
10/08/20266:27:59 AMsell$1.3$0.75630.00050840.00029551.72
0xdb0...493e
0x56...14ee
10/08/20266:27:43 AMsell$4.18$0.75620.0016340.00029555.53
0x6e9...361f
0xad...1d0a
10/08/20266:26:59 AMsell$4.74$0.75620.0018530.00029556.26
0x6e9...361f
0x26...6af9