WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6659
Price
0.0003229 WETH
TVL
$535,531.27
MKT CAP
$331.3M
5m
0.58%
1h
-0.73%
4h
-0.52%
24h
2.75%
Share
TXNS
1K
Buys
709
Sells
639
Volume
77K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
403,317.84
Pooled WETH:
$129.84

VIRTUAL/WETH price stats on Base

As of March 30, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6659. VIRTUAL price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 1348 trades with trading volume of $76,615.18. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $331,254,588.87. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $535,531.28. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $535,531.28.

The total transactions of VIRTUAL/WETH is 1348 in the last 24 hours, 709 of which are buy transactions, and 639 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $76,615.18 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003229, captured at 2:03 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6659 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20262:03:03 PMbuy$0.02974$0.66590.000014420.00032290.04466
0x9a0...312c
0x41...fe0f
03/30/20262:02:13 PMbuy$0.06699$0.66480.000032530.00032290.1007
0x460...e624
0xee...af5c
03/30/20262:00:19 PMbuy$0.01116$0.66550.0554150.00032290.01677
0x3E9...7678
0xdc...9b3f
03/30/20261:59:35 PMbuy$3.67$0.66440.0017860.00032295.53
0xF28...2D4F
0xb8...5675
03/30/20261:59:35 PMbuy$3.4$0.66440.0016540.00032295.12
0xE42...9c2F
0xce...7432
03/30/20261:57:47 PMsell$156.64$0.6620.075980.0003211236.59
0xD71...39e9
0xd5...0e0e
03/30/20261:57:37 PMbuy$4.87$0.66630.0023630.00032327.31
0xE55...5D1A
0x37...eeb8
03/30/20261:56:07 PMsell$139.45$0.6630.067610.0003214210.3
0xD71...39e9
0x37...676a
03/30/20261:55:21 PMsell$104.95$0.66460.050810.0003217157.91
0x0be...3857
0xfa...4d83
03/30/20261:55:21 PMsell$107.02$0.66460.051810.0003217161.02
0xD59...05A9
0x91...2988
03/30/20261:55:05 PMsell$0.01663$0.66530.0580550.00032210.025
0x85c...44b0
0xeb...971e
03/30/20261:54:37 PMsell$21.6$0.66580.010450.000322132.44
0x718...e649
0xae...a5d2
03/30/20261:54:31 PMsell$56.01$0.66610.02710.000322284.08
0xee0...7058
0xac...e83f
03/30/20261:54:29 PMbuy$22.32$0.67020.010790.000324233.3
0x718...e649
0x3c...71e8
03/30/20261:54:19 PMsell$23.22$0.66620.011230.000322334.85
0x718...e649
0xd3...34e9
03/30/20261:54:13 PMbuy$23.98$0.67040.01160.000324235.77
0x718...e649
0x53...0abb
03/30/20261:54:07 PMsell$24.16$0.66650.011680.000322336.25
0x718...e649
0x4e...172b
03/30/20261:54:01 PMsell$23.44$0.66650.011340.000322335.17
0x284...367f
0xb8...adc6
03/30/20261:53:59 PMbuy$24.95$0.67050.012060.000324337.21
0x718...e649
0x69...0b7a
03/30/20261:53:35 PMsell$25.42$0.6670.012280.000322338.11
0x718...e649
0x0c...eced