WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.4363
Price
0.0002467 WETH
TVL
$219,827.05
MKT CAP
$217.2M
5m
-0.12%
1h
1.82%
4h
-0.33%
24h
-14.84%
Share
TXNS
1K
Buys
388
Sells
731
Volume
51K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
251,038.14
Pooled WETH:
$62.15

VIRTUAL/WETH price stats on Base

As of November 15, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.4363. VIRTUAL price is down -14.84% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $51,490.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $217,243,064.41. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $219,827.05. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $219,827.05.

The total transactions of VIRTUAL/WETH is 1119 in the last 24 hours, 388 of which are buy transactions, and 731 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $51,490.02 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002467, captured at 12:18 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.4363 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202612:18:07 AMsell$34.97$0.43630.019780.000246780.16
0x0f0...8280
0xc3...f780
11/15/202612:17:51 AMsell$4$0.43680.0022620.00024689.16
0xbdB...15B2
0x7e...a613
11/15/202612:17:42 AMsell$4.97$0.43680.002810.000246811.38
0x3D1...5aA6
0x21...71c0
11/15/202612:17:20 AMsell$5.23$0.43730.0029560.000246811.97
0x5e4...F504
0x89...12a9
11/15/202612:17:07 AMsell$0.934$0.43750.0005270.00024692.13
0x6D2...EE41
0x67...6cd6
11/15/202612:16:12 AMbuy$88.55$0.43950.050.0002481201.45
0x820...ffcc
0x6e...cbbd
11/15/202612:12:18 AMsell$2.31$0.43680.0013050.00024655.29
0xAc7...e9Fe
0x19...c71e
11/15/202612:11:56 AMsell$1.47$0.43640.00083270.00024653.37
0x6c9...79f1
0x93...372e
11/15/202612:11:21 AMsell$9.98$0.43590.0056460.000246522.9
0x788...86f3
0xa3...10db
11/15/202612:11:21 AMbuy$88.4$0.43820.050.0002478201.72
0x820...ffcc
0xff...1537
11/15/202612:10:21 AMsell$3.03$0.43480.0017160.00024616.97
0x6Cb...1644
0x1e...505b
11/15/202612:10:21 AMsell$17.83$0.43490.010090.000246241
0x788...86f3
0x27...4124
11/15/202612:10:20 AMbuy$176.64$0.43750.10.0002477403.7
0x820...ffcc
0xd1...a428
11/15/202612:10:20 AMsell$77.45$0.43530.043840.0002464177.91
0xCbC...eA14
0xf8...1844
11/15/202612:08:10 AMsell$34.45$0.43340.019540.000245979.48
0xA65...d734
0x11...b8f2
11/15/202612:08:01 AMsell$19.33$0.43360.010970.00024644.59
0x159...fD28
0x67...f496
11/15/202612:07:56 AMsell$8.29$0.43350.0047070.00024619.13
0x090...4249
0x54...1081
11/15/202612:07:52 AMsell$16.1$0.43350.0091450.000246137.15
0xd0c...fd12
0xf5...6344
11/15/202612:07:20 AMsell$2.97$0.43390.0016870.00024616.85
0x433...aB93
0x6b...84e6
11/15/202612:07:19 AMsell$16.5$0.4340.0093650.000246238.03
0xd0c...fd12
0x47...6f32