- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 2.53M
- Pooled WETH:
- $1,765.61
VIRTUAL/WETH price stats on Base
As of June 13, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.74. VIRTUAL price is down -16.27% in the last 24 hours. The trading history for the last 24 hours contains 11768 trades with trading volume of $4,357,130.16. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $861,831,779.92. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $8,795,107.11. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $8,795,107.11.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 11768 in the last 24 hours, 5697 of which are buy transactions, and 6071 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4,357,130.16 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0007001, captured at 2:05 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.74 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 2:04:47 AM | buy | $4.99 | $1.74 | 0.002006 | 0.0007001 | 2.86 | 0x6d...35a0 | |
| 06/13/2025 | 2:04:35 AM | buy | $4.39 | $1.74 | 0.001763 | 0.0007001 | 2.51 | 0x52...f1cb | |
| 06/13/2025 | 2:04:27 AM | sell | $8.95 | $1.73 | 0.003593 | 0.0006959 | 5.16 | 0x2c...9c51 | |
| 06/13/2025 | 2:04:21 AM | buy | $53.12 | $1.74 | 0.02129 | 0.0007 | 30.41 | 0x8c...4795 | |
| 06/13/2025 | 2:04:15 AM | sell | $167.75 | $1.73 | 0.06724 | 0.0006957 | 96.64 | 0x03...f50f | |
| 06/13/2025 | 2:04:17 AM | buy | $499.68 | $1.74 | 0.2004 | 0.0007 | 286.42 | 0x56...7a94 | |
| 06/13/2025 | 2:04:15 AM | sell | $87.82 | $1.73 | 0.03523 | 0.0006957 | 50.64 | 0xbe...b202 | |
| 06/13/2025 | 2:04:05 AM | buy | $200.58 | $1.74 | 0.08043 | 0.0006999 | 114.9 | 0x91...fadc | |
| 06/13/2025 | 2:03:53 AM | sell | $162.49 | $1.73 | 0.06516 | 0.0006957 | 93.65 | 0x62...1778 | |
| 06/13/2025 | 2:03:35 AM | sell | $317.05 | $1.73 | 0.1271 | 0.0006958 | 182.7 | 0xbe...3159 | |
| 06/13/2025 | 2:03:29 AM | sell | $18.91 | $1.73 | 0.007585 | 0.0006959 | 10.9 | 0xaa...d99f | |
| 06/13/2025 | 2:03:13 AM | buy | $91.72 | $1.74 | 0.03678 | 0.0007 | 52.53 | 0x82...4d5f | |
| 06/13/2025 | 2:02:51 AM | buy | $107.58 | $1.74 | 0.04314 | 0.0006997 | 61.65 | 0x5c...b468 | |
| 06/13/2025 | 2:02:47 AM | sell | $4.44 | $1.73 | 0.001783 | 0.0006954 | 2.56 | 0xbd...5c93 | |
| 06/13/2025 | 2:02:49 AM | buy | $53.59 | $1.74 | 0.02149 | 0.0006996 | 30.71 | 0x8a...7146 | |
| 06/13/2025 | 2:02:47 AM | sell | $1.01 | $1.73 | 0.0004072 | 0.0006954 | 0.5855 | 0xc5...f67c | |
| 06/13/2025 | 2:02:47 AM | buy | $114.03 | $1.74 | 0.04573 | 0.0006996 | 65.35 | 0x46...72d4 | |
| 06/13/2025 | 2:02:37 AM | buy | $159.59 | $1.74 | 0.064 | 0.0006996 | 91.47 | 0xab...bc1f | |
| 06/13/2025 | 2:02:17 AM | buy | $4.93 | $1.74 | 0.00198 | 0.0006995 | 2.83 | 0xed...037c | |
| 06/13/2025 | 2:02:05 AM | sell | $9.46 | $1.73 | 0.003793 | 0.0006954 | 5.45 | 0x38...f1d5 |