Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 925,090.91
- Pooled WETH:
- $319.03
VIRTUAL/WETH price stats on Base
As of June 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5756. VIRTUAL price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 1676 trades with trading volume of $154,383.84. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $286,360,865.31. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,061,872.50. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,061,872.50.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1676 in the last 24 hours, 947 of which are buy transactions, and 729 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $154,383.84 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003458, captured at 11:36 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5756 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 11:34:13 AM | buy | $32.95 | $0.5756 | 0.0198 | 0.0003458 | 57.24 | 0xd1...527d | |
| 06/11/2026 | 11:31:03 AM | buy | $0.496 | $0.5754 | 0.0002981 | 0.0003458 | 0.862 | 0xc6...5c31 | |
| 06/11/2026 | 11:29:43 AM | buy | $50.99 | $0.5748 | 0.03068 | 0.0003458 | 88.72 | 0xfc...4d52 | |
| 06/11/2026 | 11:29:19 AM | buy | $5.75 | $0.5747 | 0.003462 | 0.0003457 | 10.01 | 0x8e...7660 | |
| 06/11/2026 | 11:29:05 AM | buy | $100.5 | $0.5748 | 0.06044 | 0.0003457 | 174.82 | 0x7e...b70f | |
| 06/11/2026 | 11:29:03 AM | buy | $54.8 | $0.5742 | 0.03298 | 0.0003456 | 95.44 | 0x5d...6e8f | |
| 06/11/2026 | 11:28:59 AM | buy | $136.81 | $0.5738 | 0.08239 | 0.0003455 | 238.4 | 0x46...c303 | |
| 06/11/2026 | 11:28:45 AM | buy | $14.62 | $0.5734 | 0.008807 | 0.0003453 | 25.5 | 0x85...495d | |
| 06/11/2026 | 11:27:31 AM | buy | $3.72 | $0.5729 | 0.002245 | 0.0003453 | 6.5 | 0x4e...96d3 | |
| 06/11/2026 | 11:26:37 AM | buy | $94 | $0.5713 | 0.05681 | 0.0003453 | 164.52 | 0x92...c962 | |
| 06/11/2026 | 11:26:31 AM | buy | $56.92 | $0.5731 | 0.03428 | 0.0003452 | 99.31 | 0x7a...a115 | |
| 06/11/2026 | 11:26:31 AM | sell | $933.73 | $0.5697 | 0.5624 | 0.0003431 | 1,638.84 | 0xf8...e305 | |
| 06/11/2026 | 11:26:31 AM | buy | $418.9 | $0.5726 | 0.2523 | 0.0003449 | 731.55 | 0xef...46cb | |
| 06/11/2026 | 11:18:13 AM | buy | $2.15 | $0.5744 | 0.0013 | 0.0003458 | 3.75 | 0x38...4fe0 | |
| 06/11/2026 | 11:17:25 AM | buy | $64.42 | $0.5745 | 0.03877 | 0.0003458 | 112.12 | 0x3a...cd47 | |
| 06/11/2026 | 11:17:27 AM | buy | $3.24 | $0.5746 | 0.001954 | 0.0003458 | 5.65 | 0xfb...53f8 | |
| 06/11/2026 | 11:17:03 AM | sell | $253.42 | $0.5712 | 0.1525 | 0.0003438 | 443.62 | 0x81...099e | |
| 06/11/2026 | 11:15:29 AM | sell | $38.31 | $0.5714 | 0.02306 | 0.000344 | 67.04 | 0xe4...dad6 | |
| 06/11/2026 | 11:14:55 AM | sell | $19.45 | $0.5712 | 0.01172 | 0.000344 | 34.06 | 0xe7...d6f0 | |
| 06/11/2026 | 11:12:53 AM | buy | $41.49 | $0.5745 | 0.025 | 0.0003461 | 72.22 | 0x8e...6f83 |