Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 641,734.36
- Pooled WETH:
- $238.65
VIRTUAL/WETH price stats on Base
As of March 4, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7282. VIRTUAL price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 2824 trades with trading volume of $196,031.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $362,276,968.91. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $937,524.49. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $937,524.49.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2824 in the last 24 hours, 1114 of which are buy transactions, and 1710 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $196,031.45 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003707, captured at 6:17 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7282 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 6:16:33 AM | sell | $0.063158 | $0.7282 | 0.091607 | 0.0003707 | 0.064336 | 0xf6...c624 | |
| 03/04/2026 | 6:16:05 AM | buy | $220.45 | $0.7328 | 0.1121 | 0.0003728 | 300.82 | 0xa8...b5ca | |
| 03/04/2026 | 6:15:11 AM | buy | $19.34 | $0.7327 | 0.009838 | 0.0003726 | 26.4 | 0x8a...c0d8 | |
| 03/04/2026 | 6:15:11 AM | buy | $0.05595 | $0.7328 | 0.00002845 | 0.0003726 | 0.07634 | 0x19...48e0 | |
| 03/04/2026 | 6:14:59 AM | buy | $63.72 | $0.733 | 0.03239 | 0.0003725 | 86.93 | 0xd1...6816 | |
| 03/04/2026 | 6:14:53 AM | buy | $87.53 | $0.7322 | 0.04452 | 0.0003724 | 119.53 | 0x58...08c8 | |
| 03/04/2026 | 6:14:43 AM | sell | $0.001724 | $0.7276 | 0.06877 | 0.0003701 | 0.002369 | 0x63...3145 | |
| 03/04/2026 | 6:14:37 AM | buy | $172.68 | $0.7319 | 0.08782 | 0.0003722 | 235.92 | 0x34...4605 | |
| 03/04/2026 | 6:14:05 AM | buy | $2.39 | $0.7313 | 0.001217 | 0.0003721 | 3.27 | 0x11...02fc | |
| 03/04/2026 | 6:13:57 AM | buy | $3.74 | $0.7311 | 0.001904 | 0.0003721 | 5.11 | 0xfc...ec92 | |
| 03/04/2026 | 6:13:01 AM | buy | $89.25 | $0.7314 | 0.04539 | 0.000372 | 122.02 | 0xce...c6c5 | |
| 03/04/2026 | 6:12:59 AM | buy | $0.007856 | $0.7313 | 0.053996 | 0.0003719 | 0.01074 | 0xd9...c81c | |
| 03/04/2026 | 6:12:35 AM | buy | $0.007859 | $0.7316 | 0.053996 | 0.0003719 | 0.01074 | 0x00...777e | |
| 03/04/2026 | 6:12:29 AM | buy | $15.66 | $0.7316 | 0.007962 | 0.0003719 | 21.4 | 0xd4...2a87 | |
| 03/04/2026 | 6:12:29 AM | buy | $0.05509 | $0.7316 | 0.00002801 | 0.0003719 | 0.07531 | 0xc7...8cb0 | |
| 03/04/2026 | 6:12:19 AM | buy | $73.05 | $0.7316 | 0.03713 | 0.0003718 | 99.85 | 0xb4...4ec3 | |
| 03/04/2026 | 6:12:19 AM | buy | $128.71 | $0.7313 | 0.06542 | 0.0003717 | 176.01 | 0xb6...bbdd | |
| 03/04/2026 | 6:12:21 AM | buy | $0.4822 | $0.7317 | 0.0002451 | 0.0003719 | 0.6589 | 0xe2...8b00 | |
| 03/04/2026 | 6:12:19 AM | buy | $477.01 | $0.7303 | 0.2424 | 0.0003712 | 653.12 | 0x44...b74c | |
| 03/04/2026 | 6:12:19 AM | sell | $1,795.03 | $0.728 | 0.9124 | 0.00037 | 2,465.58 | 0x1f...be15 |