WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6543
Price
0.0003289 WETH
TVL
$895,314.62
MKT CAP
$325.5M
5m
-0.04%
1h
0.44%
4h
2.70%
24h
-0.25%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
286K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
682,084.98
Pooled WETH:
$225.07

VIRTUAL/WETH price stats on Base

As of March 9, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6543. VIRTUAL price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 2591 trades with trading volume of $286,334.70. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $325,509,705.03. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $895,314.62. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $895,314.62.

The total transactions of VIRTUAL/WETH is 2591 in the last 24 hours, 1368 of which are buy transactions, and 1223 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $286,334.70 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003289, captured at 5:43 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6543 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:39:13 AMsell$13.72$0.65430.0068990.000328920.970x86...00cd
03/09/20265:37:43 AMsell$0.053968$0.65460.0819940.0003290.0560610x48...17d2
03/09/20265:31:03 AMsell$5.28$0.65390.0026570.0003298.070x41...7744
03/09/20265:29:09 AMbuy$38.81$0.65770.019520.0003309590x07...0f24
03/09/20265:26:43 AMbuy$27.96$0.65690.014080.000330942.570x3d...2a37
03/09/20265:24:47 AMsell$0.00907$0.65250.0545710.00032890.01390xdb...9340
03/09/20265:24:15 AMsell$0.006896$0.6530.0534730.00032890.010560x28...b212
03/09/20265:21:47 AMbuy$100.14$0.65690.050470.000331152.440xa5...fac4
03/09/20265:21:43 AMbuy$70.01$0.65610.035280.0003306106.70xa8...80c6
03/09/20265:21:39 AMsell$4.61$0.65160.0023260.00032867.070x40...aa57
03/09/20265:21:39 AMsell$3.57$0.65160.0018030.00032865.480x40...aa57
03/09/20265:21:37 AMbuy$30.95$0.65550.015610.000330647.210x98...d8e4
03/09/20265:21:35 AMbuy$44.27$0.65530.022330.000330567.560xde...a556
03/09/20265:21:17 AMbuy$51.9$0.6550.026190.000330579.240x4f...c40b
03/09/20265:20:59 AMbuy$121.73$0.65480.061460.0003306185.890x03...8560
03/09/20265:20:53 AMbuy$69.37$0.65420.035010.0003302106.030x41...4610
03/09/20265:18:29 AMbuy$204.77$0.65370.10330.00033313.220x30...c9a4
03/09/20265:18:29 AMbuy$136.74$0.65360.069040.00033209.20xff...9309
03/09/20265:18:07 AMbuy$80.39$0.65240.04060.0003294123.230x5a...44eb
03/09/20265:18:07 AMbuy$101.41$0.65290.051210.0003297155.310x53...a569