WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6487
Price
0.0002738 WETH
TVL
$1.28M
MKT CAP
$322.9M
5m
0.87%
1h
0.31%
4h
-0.54%
24h
-7.13%
Share
TXNS
900
Buys
442
Sells
458
Volume
114K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
986,472.77
Pooled WETH:
$269.39

VIRTUAL/WETH price stats on Base

As of October 15, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6487. VIRTUAL price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $114,070.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $322,897,416.83. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,276,236.24. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,276,236.24.

The total transactions of VIRTUAL/WETH is 900 in the last 24 hours, 442 of which are buy transactions, and 458 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $114,070.34 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002738, captured at 12:30 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6487 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202612:30:03 PMbuy$65.12$0.6450.027650.0002739100.95
0xd0c...fd12
0xa0...fcc9
10/15/202612:25:07 PMbuy$42.53$0.64870.017950.000273865.56
0xd0c...fd12
0x2e...85c8
10/15/202612:23:39 PMsell$38.33$0.64310.016220.000272259.59
0x5d8...eDA3
0xff...0471
10/15/202612:10:51 PMsell$382.21$0.64280.16190.0002724594.57
0x64c...39af
0xf8...d1bf
10/15/202612:09:59 PMsell$5$0.64320.002120.00027257.77
0x000...0e61
0xf3...7460
10/15/202612:09:59 PMbuy$0.1993$0.6470.00008450.00027420.3081
0x3a7...193A
0xcd...7496
10/15/202612:06:13 PMbuy$0.263$0.64730.00011140.00027420.4063
0x555...31E8
0x08...fbda
10/15/202612:06:13 PMsell$0.5539$0.64340.00023460.00027260.8608
0x555...31E8
0x08...fbda
10/15/202612:06:01 PMsell$100.55$0.64320.042620.0002726156.33
0x4ab...2508
0xe8...3849
10/15/202612:06:01 PMbuy$0.2759$0.64710.00011690.00027430.4264
0x555...31E8
0x4b...320a
10/15/202612:05:41 PMsell$21.6$0.64390.0091470.000272633.54
0x368...0b1c
0xe0...8979
10/15/202612:05:39 PMsell$0.08647$0.64390.000036610.00027270.1342
0x555...31E8
0xb9...04f7
10/15/202612:05:37 PMbuy$0.2065$0.64740.000087510.00027430.3189
0x555...31E8
0x34...76a5
10/15/202612:05:37 PMsell$0.2628$0.64350.00011130.00027270.4084
0x555...31E8
0x34...76a5
10/15/202612:03:45 PMsell$2.4$0.64350.0010210.00027273.74
0x277...4358
0xc9...3d4e
10/15/202612:02:25 PMbuy$494.53$0.64660.20960.0002741764.8
0x573...8BA9
0xd8...0010
10/15/202611:32:55 AMsell$1.54$0.64390.00065490.00027222.4
0xFD9...Ff04
0x50...710b
10/15/202611:27:33 AMbuy$408.72$0.64670.17290.0002737631.95
0x722...CA38
0x09...5258
10/15/202611:22:19 AMbuy$2.5$0.64590.0010620.00027353.88
0x399...492c
0x57...5f88
10/15/202611:22:15 AMbuy$1.05$0.64620.00044540.00027351.62
0x399...492c
0x56...eb00