- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 981,815
- Pooled WETH:
- $231.64
VIRTUAL/WETH price stats on Base
As of December 26, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6911. VIRTUAL price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1481 trades with trading volume of $115,676.29. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,795,174.69. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,353,456.43. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,353,456.43.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1481 in the last 24 hours, 760 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $115,676.29 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002365, captured at 6:21 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6911 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:21:01 PM | buy | $189.74 | $0.6911 | 0.06495 | 0.0002365 | 274.54 | 0x93...0663 | |
| 12/26/2025 | 6:20:31 PM | buy | $27.52 | $0.6909 | 0.009422 | 0.0002365 | 39.83 | 0x80...105d | |
| 12/26/2025 | 6:20:23 PM | buy | $40.96 | $0.6908 | 0.01402 | 0.0002364 | 59.28 | 0x2d...b853 | |
| 12/26/2025 | 6:20:21 PM | buy | $38.97 | $0.6908 | 0.01334 | 0.0002364 | 56.41 | 0x16...088d | |
| 12/26/2025 | 6:20:19 PM | buy | $133.17 | $0.6906 | 0.04558 | 0.0002363 | 192.82 | 0x05...0ead | |
| 12/26/2025 | 6:20:13 PM | buy | $38.97 | $0.6904 | 0.01334 | 0.0002363 | 56.44 | 0x1c...620a | |
| 12/26/2025 | 6:19:47 PM | buy | $8.31 | $0.6904 | 0.002847 | 0.0002363 | 12.05 | 0x10...7932 | |
| 12/26/2025 | 6:19:37 PM | sell | $321.61 | $0.6865 | 0.11 | 0.000235 | 468.41 | 0xb6...d251 | |
| 12/26/2025 | 6:19:03 PM | sell | $71.02 | $0.6869 | 0.0243 | 0.0002351 | 103.38 | 0x39...ce94 | |
| 12/26/2025 | 6:18:25 PM | sell | $111.37 | $0.6871 | 0.03812 | 0.0002352 | 162.07 | 0x8b...15e8 | |
| 12/26/2025 | 6:17:33 PM | sell | $91.95 | $0.6873 | 0.03147 | 0.0002352 | 133.77 | 0x1b...c1c1 | |
| 12/26/2025 | 6:17:19 PM | buy | $116.88 | $0.6916 | 0.04 | 0.0002366 | 168.99 | 0x9b...540f | |
| 12/26/2025 | 6:16:03 PM | buy | $0.06921 | $0.6921 | 0.00002366 | 0.0002366 | 0.1 | 0xb4...f429 | |
| 12/26/2025 | 6:15:57 PM | buy | $0.2924 | $0.6921 | 0.0001 | 0.0002366 | 0.4225 | 0x2d...7e33 | |
| 12/26/2025 | 6:15:47 PM | buy | $0.2047 | $0.6921 | 0.00007 | 0.0002366 | 0.2957 | 0xcf...8d93 | |
| 12/26/2025 | 6:15:45 PM | buy | $0.2387 | $0.6921 | 0.00008163 | 0.0002366 | 0.3449 | 0x9a...b8a6 | |
| 12/26/2025 | 6:14:57 PM | buy | $0.1158 | $0.6921 | 0.00003961 | 0.0002366 | 0.1674 | 0x37...3d78 | |
| 12/26/2025 | 6:14:11 PM | buy | $0.1901 | $0.6921 | 0.000065 | 0.0002366 | 0.2746 | 0x58...0e71 | |
| 12/26/2025 | 6:13:29 PM | sell | $0.193 | $0.6879 | 0.00006601 | 0.0002352 | 0.2806 | 0x02...f7e6 | |
| 12/26/2025 | 6:12:51 PM | buy | $0.1701 | $0.692 | 0.00005816 | 0.0002366 | 0.2458 | 0xfa...2e91 |