WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7412
Price
0.0003523 WETH
TVL
$1.35M
MKT CAP
$368.8M
5m
-0.05%
1h
-0.17%
4h
-0.07%
24h
-2.93%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
907,190.22
Pooled WETH:
$320.62

VIRTUAL/WETH price stats on Base

As of May 25, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7412. VIRTUAL price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 8377 trades with trading volume of $1,382,990.22. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $368,750,886.34. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,348,976.10. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,348,976.10.

The total transactions of VIRTUAL/WETH is 8377 in the last 24 hours, 4159 of which are buy transactions, and 4218 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,382,990.22 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003523, captured at 1:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7412 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20261:26:43 AMsell$12.47$0.74120.0059320.000352316.83
0xAa2...c3Ca
0x1f...dffa
05/25/20261:26:15 AMsell$2.26$0.74120.0010760.00035233.05
0xb29...38b9
0x20...d082
05/25/20261:26:13 AMbuy$10.29$0.74570.0048910.000354413.8
0xF74...5fc8
0xfe...7503
05/25/20261:26:13 AMsell$0.6231$0.74120.00029610.00035230.8405
0x837...EAD6
0xf3...a356
05/25/20261:25:13 AMsell$0.7987$0.74190.00037930.00035231.07
0x696...D6ba
0xd7...d0f9
05/25/20261:25:07 AMsell$5.27$0.74170.0025040.00035237.1
0xF74...5fc8
0x5e...b30e
05/25/20261:24:05 AMsell$0.8458$0.74170.00040180.00035231.14
0xF74...5fc8
0x8c...ca3a
05/25/20261:24:03 AMbuy$7.14$0.74620.0033940.00035449.57
0x837...EAD6
0x88...7818
05/25/20261:24:03 AMbuy$9.55$0.74610.0045370.000354412.8
0xb29...38b9
0xfc...d9dd
05/25/20261:23:33 AMsell$0.7219$0.74160.00034290.00035230.9733
0x837...EAD6
0x37...b22e
05/25/20261:23:33 AMbuy$7.79$0.74610.0037020.000354410.44
0x696...D6ba
0xcc...e105
05/25/20261:23:33 AMsell$4.75$0.74160.002260.00035236.41
0xb29...38b9
0xc8...ad26
05/25/20261:22:21 AMsell$11.42$0.74170.0054270.000352415.4
0xF74...5fc8
0xa2...73c0
05/25/20261:22:21 AMsell$11.4$0.74160.005420.000352315.38
0x9CB...A97d
0xf6...a9c6
05/25/20261:22:21 AMsell$11.41$0.74170.0054210.000352315.38
0x696...D6ba
0xd7...f613
05/25/20261:22:21 AMsell$11.41$0.74170.0054230.000352315.39
0xb10...d4b8
0xb5...f2a8
05/25/20261:22:21 AMsell$16.63$0.74170.0079050.000352322.43
0x837...EAD6
0x45...6125
05/25/20261:22:21 AMsell$11.4$0.74160.0054180.000352315.37
0xD17...885F
0xb1...5134
05/25/20261:22:17 AMsell$6.87$0.74180.0032670.00035249.27
0x7E2...b6Cd
0xd4...2c69
05/25/20261:22:13 AMbuy$11.78$0.74620.00560.000354515.79
0x696...D6ba
0x8a...018c