WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$1.17
Price
0.0003759 WETH
TVL
$5.59M
MKT CAP
$585.9M
5m
-0.50%
1h
0.41%
4h
-2.43%
24h
-5.82%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
2.37M
Pooled WETH:
$892.7

VIRTUAL/WETH price stats on Base

As of November 15, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.17. VIRTUAL price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 3471 trades with trading volume of $1,352,844.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $585,936,928.87. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $5,593,616.81. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $5,593,616.81.

The total transactions of VIRTUAL/WETH is 3471 in the last 24 hours, 1829 of which are buy transactions, and 1642 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,352,844.35 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003759, captured at 12:35 AM UTC.

The price of converting 1 VIRTUAL to USD is $1.17 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202512:33:05 AMsell$251.4$1.170.080240.0003759213.42
0x372...150f
0x6e...ed12
11/15/202512:32:45 AMsell$1,577.93$1.170.50320.00037621,337.58
0x270...A988
0x30...284a
11/15/202512:32:39 AMbuy$62.13$1.180.01980.000378752.28
0x66A...cF1F
0x09...53b8
11/15/202512:32:23 AMsell$215.91$1.180.068850.0003764182.88
0x100...A97b
0xf5...51ec
11/15/202512:31:43 AMbuy$49.84$1.180.015870.000378741.91
0x95e...0D35
0x33...6836
11/15/202512:30:13 AMbuy$11.97$1.190.003810.000378710.06
0x57c...3945
0xa8...3383
11/15/202512:28:41 AMsell$170.39$1.180.054290.0003764144.22
0xb77...cf4E
0x86...5b01
11/15/202512:28:19 AMsell$124.86$1.180.039720.0003765105.48
0xCc7...8b82
0xa5...9acf
11/15/202512:28:21 AMsell$199.73$1.180.063540.0003765168.75
0x7d0...2F9A
0x81...0cce
11/15/202512:28:13 AMsell$114.24$1.180.036340.000376696.5
0x0bc...7C30
0x4a...604c
11/15/202512:27:31 AMsell$271.65$1.180.086430.0003766229.45
0xFB4...DE7e
0xf7...b489
11/15/202512:27:31 AMsell$131.76$1.180.041920.0003767111.28
0xD59...05A9
0x02...b1bc
11/15/202512:27:29 AMsell$193.93$1.180.06170.0003767163.77
0xFB4...DE7e
0xa0...bf32
11/15/202512:27:13 AMsell$209.17$1.180.066550.0003768176.61
0xFB4...DE7e
0x79...0d6e
11/15/202512:27:13 AMsell$16.81$1.180.0053480.000376814.19
0x5Cb...26FA
0x64...dd85
11/15/202512:26:45 AMsell$205.62$1.180.065340.0003768173.37
0xb9d...2D8B
0x76...fb94
11/15/202512:26:11 AMsell$177.3$1.180.056380.0003769149.58
0x2B9...0a06
0xf0...f5a4
11/15/202512:26:17 AMsell$2.44$1.180.00077820.00037692.06
0x9bB...fE4e
0x0c...24c7
11/15/202512:26:07 AMsell$110.6$1.180.035170.000376993.3
0xD59...05A9
0xc1...92c4
11/15/202512:25:59 AMsell$215.91$1.180.068730.0003771182.24
0xCcb...fA89
0x48...f394