WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7904
Price
0.0003712 WETH
TVL
$1.4M
MKT CAP
$393.2M
5m
0.86%
1h
-0.02%
4h
-0.27%
24h
5.59%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
429K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
887,920.7
Pooled WETH:
$328.31

VIRTUAL/WETH price stats on Base

As of May 25, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7904. VIRTUAL price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 3260 trades with trading volume of $428,674.08. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $393,249,905.80. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,398,199.54. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,398,199.54.

The total transactions of VIRTUAL/WETH is 3260 in the last 24 hours, 1650 of which are buy transactions, and 1610 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $428,674.08 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003712, captured at 6:33 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7904 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20266:31:03 PMbuy$25.84$0.79040.012130.000371232.690xdc...5447
05/25/20266:31:03 PMbuy$332.79$0.790.15620.000371421.210xe7...18f4
05/25/20266:30:51 PMbuy$0.9399$0.78980.00044130.00037081.190xa1...912b
05/25/20266:30:25 PMbuy$48.97$0.78990.022980.000370861.990x70...dfe1
05/25/20266:30:17 PMbuy$103.55$0.790.048610.0003708131.070xeb...816f
05/25/20266:30:05 PMbuy$63.81$0.78970.029950.000370680.80xb4...5f0c
05/25/20266:30:01 PMbuy$117.57$0.78950.055180.0003705148.920xb4...66e1
05/25/20266:29:23 PMbuy$102.69$0.78940.04820.0003705130.080x56...32f0
05/25/20266:28:21 PMsell$42.62$0.78420.020.000368154.340x29...237b
05/25/20266:28:21 PMbuy$31.6$0.78890.014830.000370340.060x44...8915
05/25/20266:28:19 PMbuy$84.76$0.78880.03980.0003703107.450xb9...6940
05/25/20266:27:55 PMbuy$24.46$0.78860.011480.000370331.020x7a...5d34
05/25/20266:27:51 PMsell$10.03$0.78380.0047110.00036812.80xf3...a2c8
05/25/20266:25:23 PMsell$0.004$0.78370.0518780.0003680.0051040xbd...15f8
05/25/20266:19:49 PMsell$0.02638$0.78380.000012390.0003680.033660x69...a6fc
05/25/20266:19:31 PMsell$0.02841$0.78380.000013340.0003680.036240x30...adc1
05/25/20266:18:37 PMbuy$104.6$0.78880.049090.0003702132.590xd8...af76
05/25/20266:18:37 PMbuy$86.09$0.78860.040410.0003701109.170x50...e7d7
05/25/20266:18:17 PMbuy$163.19$0.78830.076590.000372070xcb...299f
05/25/20266:17:43 PMbuy$44.34$0.78810.020810.000369956.260x18...33f2