WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6708
Price
0.0003143 WETH
TVL
$549,502.38
MKT CAP
$333.7M
5m
-0.05%
1h
0.56%
4h
-0.96%
24h
5.04%
Share
TXNS
2K
Buys
1K
Sells
796
Volume
156K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
408,465.42
Pooled WETH:
$128.73

VIRTUAL/WETH price stats on Base

As of April 1, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6708. VIRTUAL price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 1834 trades with trading volume of $155,650.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $333,729,054.73. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $549,502.38. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $549,502.38.

The total transactions of VIRTUAL/WETH is 1834 in the last 24 hours, 1038 of which are buy transactions, and 796 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $155,650.60 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003143, captured at 12:29 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6708 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202612:25:21 PMsell$104.01$0.67080.048730.0003143155.04
0x2c9...0aa8
0xa8...0c14
04/01/202612:23:43 PMsell$0.01733$0.67080.0581250.00031440.02583
0x729...f95F
0x25...99f0
04/01/202612:23:09 PMsell$0.6815$0.67060.00031950.00031441.01
0x715...1483
0xb1...ac05
04/01/202612:22:57 PMbuy$0.7038$0.67470.00032990.00031631.04
0x715...1483
0x5a...ea44
04/01/202612:21:17 PMsell$0.6827$0.67130.00031970.00031441.01
0x04f...7d36
0xce...e7a1
04/01/202612:21:09 PMbuy$93.84$0.67510.043950.0003162138.98
0xE42...9c2F
0xb5...5cc0
04/01/202612:21:05 PMbuy$0.7045$0.67490.00032990.00031611.04
0x04f...7d36
0x13...e1dd
04/01/202612:19:55 PMsell$0.01944$0.67120.0591010.00031420.02896
0x4FB...b006
0x4a...5943
04/01/202612:18:51 PMbuy$38.44$0.6750.0180.00031656.94
0x2c9...0aa8
0xee...e202
04/01/202612:17:39 PMbuy$76.84$0.67430.0360.0003159113.93
0x2c9...0aa8
0xa5...7475
04/01/202612:15:55 PMbuy$76.83$0.67390.0360.0003157114
0x2c9...0aa8
0x6c...76a6
04/01/202612:14:55 PMsell$0.6818$0.66950.00031950.00031381.01
0x9d2...a006
0x62...0b6f
04/01/202612:14:43 PMbuy$0.7042$0.67360.00032990.00031561.04
0x9d2...a006
0xcb...5e30
04/01/202612:11:37 PMsell$0.6824$0.67010.00031950.00031381.01
0xc1a...3BF8
0x20...d664
04/01/202612:11:23 PMbuy$0.7049$0.67440.00032990.00031561.04
0xc1a...3BF8
0xf7...8e04
04/01/202612:10:07 PMsell$0.09751$0.66910.000045720.00031380.1457
0x555...31E8
0x9e...8cf9
04/01/202612:09:57 PMsell$0.6814$0.66910.00031950.00031381.01
0x346...defb
0xf2...35b2
04/01/202612:09:45 PMbuy$0.7038$0.67330.00032990.00031561.04
0x346...defb
0x06...fe56
04/01/202612:09:33 PMbuy$0.3812$0.67290.00017880.00031560.5665
0x555...31E8
0xd3...5b98
04/01/202612:09:09 PMbuy$0.3541$0.67310.0001660.00031560.526
0x555...31E8
0xde...6cf1