WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5573
Price
0.0002965 WETH
TVL
$1.04M
MKT CAP
$276.9M
5m
0%
1h
0.28%
4h
-0.72%
24h
-0.71%
Share
TXNS
638
Buys
376
Sells
262
Volume
31K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
932,133.65
Pooled WETH:
$275.6

VIRTUAL/WETH price stats on Base

As of August 16, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5573. VIRTUAL price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $31,234.74. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $276,939,847.33. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,035,892.82. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,035,892.82.

The total transactions of VIRTUAL/WETH is 638 in the last 24 hours, 376 of which are buy transactions, and 262 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $31,234.74 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002965, captured at 8:33 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5573 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20268:21:43 AMbuy$19.95$0.55730.010610.000296535.79
0xa40...6dC4
0xbb...d325
08/16/20268:12:09 AMbuy$20.02$0.55720.010650.000296535.94
0x916...19cc
0x3d...a81d
08/16/20268:10:33 AMbuy$0.004561$0.55710.0524280.00029650.008188
0xB05...540a
0x92...63cd
08/16/20268:10:05 AMbuy$0.01101$0.55710.0558650.00029650.01977
0x9CB...7CeB
0x82...9123
08/16/20268:09:43 AMbuy$0.004295$0.55710.0522860.00029650.007709
0x8B4...F54D
0x34...91dd
08/16/20268:09:25 AMbuy$0.008648$0.55720.0546020.00029650.01552
0x248...33f7
0x52...31b7
08/16/20268:09:17 AMsell$16.8$0.55380.0089430.000294730.34
0x981...519b
0x80...a1f7
08/16/20268:08:45 AMbuy$43.6$0.55710.02320.000296578.27
0x189...34ef
0x9f...ad96
08/16/20268:08:27 AMsell$1$0.55370.00053370.00029471.81
0x427...6f72
0xb5...603e
08/16/20268:08:19 AMbuy$0.00389$0.55710.052070.00029640.006981
0x8D5...4Bc7
0x2f...cd59
08/16/20268:07:39 AMbuy$0.01074$0.5570.0557210.00029640.01929
0x4b4...a7B2
0xa4...1e1f
08/16/20268:07:15 AMbuy$0.01097$0.55710.0558390.00029640.01969
0xd54...3173
0x6a...074c
08/16/20268:06:23 AMbuy$0.9214$0.5570.00049040.00029641.65
0x555...31E8
0x97...8797
08/16/20268:06:23 AMbuy$0.01116$0.55710.055940.00029640.02003
0x828...18C7
0xe1...031f
08/16/20268:06:03 AMbuy$0.3646$0.55720.0001940.00029640.6544
0x555...31E8
0xa8...8226
08/16/20268:06:03 AMsell$1.56$0.55380.00083050.00029472.81
0x555...31E8
0xa8...8226
08/16/20268:05:57 AMbuy$0.008881$0.55720.0547260.00029640.01594
0x7D8...9EEC
0x12...f1c3
08/16/20268:05:53 AMsell$1.15$0.55380.00061340.00029472.08
0x555...31E8
0xa9...fb7c
08/16/20268:05:53 AMbuy$0.09782$0.55720.000052040.00029640.1755
0x555...31E8
0xa9...fb7c
08/16/20268:05:41 AMbuy$40.45$0.55710.021520.000296472.6
0x8D4...b123
0x3a...f451