- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 933,061.34
- Pooled WETH:
- $338.89
VIRTUAL/WETH price stats on Base
As of November 15, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.17. VIRTUAL price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 2693 trades with trading volume of $614,300.86. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $583,776,826.21. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $2,183,757.76. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $2,183,757.76.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2693 in the last 24 hours, 1161 of which are buy transactions, and 1532 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $614,300.86 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003642, captured at 6:13 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.17 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 6:11:29 PM | buy | $92.77 | $1.17 | 0.02879 | 0.0003642 | 79.05 | 0x00...2bd0 | |
| 11/15/2025 | 6:11:23 PM | buy | $31.94 | $1.17 | 0.009916 | 0.0003641 | 27.23 | 0x7d...2582 | |
| 11/15/2025 | 6:11:27 PM | buy | $46.69 | $1.17 | 0.01449 | 0.0003642 | 39.79 | 0xdd...24e4 | |
| 11/15/2025 | 6:11:23 PM | buy | $165.43 | $1.17 | 0.05134 | 0.000364 | 141.03 | 0xbd...03c8 | |
| 11/15/2025 | 6:11:25 PM | buy | $92.77 | $1.17 | 0.02879 | 0.0003641 | 79.07 | 0x51...e1a3 | |
| 11/15/2025 | 6:11:19 PM | buy | $0.0000998 | $1.17 | 0.073098 | 0.000364 | 0.00008513 | 0x1e...2bde | |
| 11/15/2025 | 6:10:57 PM | buy | $0.0000998 | $1.17 | 0.073098 | 0.000364 | 0.00008513 | 0x14...7302 | |
| 11/15/2025 | 6:10:51 PM | buy | $0.0000998 | $1.17 | 0.073098 | 0.000364 | 0.00008513 | 0xac...fc6d | |
| 11/15/2025 | 6:08:59 PM | buy | $0.00009987 | $1.17 | 0.073098 | 0.000364 | 0.00008513 | 0xc4...9f41 | |
| 11/15/2025 | 6:00:01 PM | buy | $100.2 | $1.16 | 0.03118 | 0.0003639 | 85.66 | 0x16...20f7 | |
| 11/15/2025 | 5:59:27 PM | buy | $43.43 | $1.16 | 0.01351 | 0.0003637 | 37.16 | 0x12...cac1 | |
| 11/15/2025 | 5:59:35 PM | buy | $88.92 | $1.16 | 0.02767 | 0.0003638 | 76.05 | 0xe3...64e3 | |
| 11/15/2025 | 5:59:29 PM | buy | $43.43 | $1.16 | 0.01351 | 0.0003637 | 37.15 | 0x89...39e7 | |
| 11/15/2025 | 5:59:35 PM | buy | $133.27 | $1.16 | 0.04147 | 0.0003639 | 113.97 | 0xf9...472f | |
| 11/15/2025 | 5:59:05 PM | buy | $91.61 | $1.16 | 0.02851 | 0.0003636 | 78.41 | 0x57...7f70 | |
| 11/15/2025 | 5:59:09 PM | buy | $43.43 | $1.16 | 0.01351 | 0.0003637 | 37.16 | 0xc6...2e6f | |
| 11/15/2025 | 5:59:07 PM | buy | $107.06 | $1.16 | 0.03331 | 0.0003636 | 91.61 | 0x90...92ed | |
| 11/15/2025 | 5:55:53 PM | buy | $219.9 | $1.16 | 0.06843 | 0.0003635 | 188.26 | 0xc6...ad8a | |
| 11/15/2025 | 5:49:41 PM | buy | $82.18 | $1.16 | 0.02562 | 0.0003634 | 70.51 | 0x31...ee70 | |
| 11/15/2025 | 5:49:09 PM | buy | $75.76 | $1.16 | 0.02359 | 0.0003633 | 64.94 | 0xbb...2f13 |