WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5455
Price
0.0002616 WETH
TVL
$266,521.53
MKT CAP
$271.6M
5m
-0.19%
1h
-1.18%
4h
1.66%
24h
4.14%
Share
TXNS
557
Buys
237
Sells
320
Volume
13K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
243,476.44
Pooled WETH:
$63.89

VIRTUAL/WETH price stats on Base

As of November 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5455. VIRTUAL price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $13,177.76. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $271,627,370.58. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $266,521.54. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $266,521.54.

The total transactions of VIRTUAL/WETH is 557 in the last 24 hours, 237 of which are buy transactions, and 320 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $13,177.76 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002616, captured at 5:19 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5455 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20265:18:35 PMsell$12.66$0.54750.0060470.000261523.120x4d...7b8b
11/11/20265:17:58 PMsell$23.38$0.54550.011210.000261642.860x8f...23ad
11/11/20265:17:33 PMsell$19.06$0.54630.0091330.000261634.90x77...c0f2
11/11/20265:17:12 PMsell$6.5$0.54650.0031140.000261711.890xb8...565f
11/11/20265:16:42 PMsell$15.34$0.54660.0073490.000261728.070x4c...f996
11/11/20265:16:32 PMsell$13.01$0.54590.0062430.000261823.840xfa...477c
11/11/20265:16:39 PMsell$13.77$0.54580.0066080.000261825.230x99...c6dd
11/11/20265:16:21 PMsell$12.12$0.54650.0058140.000262122.170x6a...0dc1
11/11/20265:16:22 PMsell$21.18$0.54640.010160.000262138.770xc8...e1e0
11/11/20265:16:26 PMsell$12.16$0.54630.0058340.00026222.260xb0...690b
11/11/20265:16:30 PMsell$12.9$0.54610.0061910.000261923.630xb5...9b54
11/11/20265:16:27 PMsell$12.68$0.54620.0060850.000261923.220xe9...69b1
11/11/20265:16:18 PMsell$16.45$0.54620.0078960.000262230.110xde...fbd0
11/11/20265:16:08 PMsell$18$0.54640.008640.000262232.940x42...57b9
11/11/20265:15:17 PMsell$13$0.54660.0062430.000262323.790xea...7992
11/11/20265:08:14 PMsell$0.06694$0.5450.000032220.00026230.12280x8b...6268
11/11/20265:06:50 PMsell$112.06$0.54550.053940.0002626205.420xbc...3def
11/11/20265:06:07 PMsell$14.19$0.54610.0068310.000262825.990x25...86e9
11/11/20265:06:05 PMsell$12.12$0.54620.0058350.000262922.190x39...6273
11/11/20265:05:55 PMsell$0.2433$0.54610.00011710.00026290.44550xec...1906