WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8271
Price
0.0003593 WETH
TVL
$503,903.5
MKT CAP
$411.5M
5m
0.16%
1h
0.55%
4h
-0.28%
24h
-1.76%
Share
TXNS
2K
Buys
829
Sells
995
Volume
150K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
305,477.83
Pooled WETH:
$109.44

VIRTUAL/WETH price stats on Base

As of May 13, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8271. VIRTUAL price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 1824 trades with trading volume of $150,446.62. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $411,498,807.69. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $503,903.50. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $503,903.50.

The total transactions of VIRTUAL/WETH is 1824 in the last 24 hours, 829 of which are buy transactions, and 995 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $150,446.62 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003593, captured at 8:00 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8271 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20267:59:37 AMbuy$22.79$0.82710.00990.000359327.55
0x4F4...b93b
0x07...7f8f
05/13/20267:53:29 AMbuy$11.54$0.82580.0050240.000359213.98
0x8dC...bdB6
0x89...b97d
05/13/20267:48:11 AMbuy$63.44$0.82610.027580.000359176.79
0xE42...9c2F
0x80...de08
05/13/20267:48:01 AMbuy$13$0.82560.0056570.00035915.75
0xF28...2D4F
0x09...0434
05/13/20267:47:07 AMsell$141.52$0.82150.061510.000357172.27
0x8F7...25A8
0xdc...3434
05/13/20267:46:33 AMbuy$227.93$0.82790.0990.0003596275.28
0x2D3...3740
0x25...7a62
05/13/20267:46:33 AMsell$28.72$0.82260.012470.000357334.91
0x000...4B99
0x04...be5e
05/13/20267:46:33 AMsell$152.33$0.82320.066160.0003575185.03
0xaC8...c20f
0x56...7d8a
05/13/20267:46:09 AMbuy$136.76$0.82670.05940.0003591165.41
0x2D3...3740
0xa8...2870
05/13/20267:41:03 AMbuy$36.87$0.82520.016020.000358644.68
0xF28...2D4F
0x36...0c15
05/13/20267:41:03 AMbuy$63.66$0.82560.027660.000358877.11
0xE42...9c2F
0x32...bbae
05/13/20267:40:59 AMbuy$0.002277$0.82510.06990.00035860.00276
0x000...0000
0xc7...2781
05/13/20267:40:45 AMsell$34.68$0.81980.015080.000356542.29
0x5d0...D7eE
0xa8...3e49
05/13/20267:40:45 AMsell$83.27$0.82020.036210.0003566101.51
0xa97...55E4
0x22...72c7
05/13/20267:39:55 AMsell$63.44$0.82080.027590.00035777.29
0xFB4...DE7e
0x6b...5db9
05/13/20267:39:57 AMsell$59.42$0.82040.025850.000356872.43
0xD14...64f0
0x7d...f655
05/13/20267:38:29 AMsell$1.21$0.82120.00052760.00035711.47
0xBAb...A68f
0x88...7089
05/13/20267:35:31 AMsell$54.41$0.8210.023670.000357266.27
0x749...4c5C
0xb8...26d3
05/13/20267:35:27 AMsell$56.5$0.82080.024590.000357368.82
0x530...188D
0xa7...9518
05/13/20267:35:15 AMbuy$2.27$0.82630.000990.00035962.75
0x89a...6084
0x36...838f