Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 661,985.24
- Pooled WETH:
- $183.48
VIRTUAL/WETH price stats on Base
As of February 9, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5743. VIRTUAL price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 1636 trades with trading volume of $103,543.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $285,709,634.83. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $762,652.68. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $762,652.68.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1636 in the last 24 hours, 833 of which are buy transactions, and 803 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $103,543.34 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002763, captured at 6:50 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5743 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 6:49:15 AM | sell | $38.43 | $0.5743 | 0.01849 | 0.0002763 | 66.92 | 0xfe...8b83 | |
| 02/09/2026 | 6:40:25 AM | sell | $3.3 | $0.5743 | 0.001588 | 0.0002764 | 5.74 | 0x0d...04e7 | |
| 02/09/2026 | 6:40:13 AM | buy | $0.002095 | $0.5776 | 0.051008 | 0.000278 | 0.003627 | 0x56...ec4b | |
| 02/09/2026 | 6:37:15 AM | buy | $4.98 | $0.5775 | 0.002399 | 0.000278 | 8.62 | 0xb2...2dca | |
| 02/09/2026 | 6:36:07 AM | buy | $0.2718 | $0.5772 | 0.0001309 | 0.000278 | 0.4709 | 0x35...8af4 | |
| 02/09/2026 | 6:33:09 AM | buy | $0.2719 | $0.5776 | 0.0001309 | 0.000278 | 0.4708 | 0x1f...261c | |
| 02/09/2026 | 6:31:57 AM | buy | $0.005184 | $0.5766 | 0.052499 | 0.000278 | 0.008989 | 0x03...f5e7 | |
| 02/09/2026 | 6:30:15 AM | buy | $0.6799 | $0.5769 | 0.0003277 | 0.000278 | 1.17 | 0xaa...37b5 | |
| 02/09/2026 | 6:29:59 AM | sell | $0.054938 | $0.5731 | 0.082381 | 0.0002763 | 0.058615 | 0xaf...3252 | |
| 02/09/2026 | 6:29:43 AM | sell | $0.057414 | $0.5732 | 0.083574 | 0.0002763 | 0.00001293 | 0x90...889b | |
| 02/09/2026 | 6:27:09 AM | buy | $0.1358 | $0.5761 | 0.00006558 | 0.000278 | 0.2358 | 0xd8...c0d6 | |
| 02/09/2026 | 6:26:55 AM | buy | $6.85 | $0.5765 | 0.003308 | 0.000278 | 11.89 | 0x47...3d60 | |
| 02/09/2026 | 6:26:07 AM | buy | $4.99 | $0.5766 | 0.00241 | 0.000278 | 8.66 | 0xdf...4b7c | |
| 02/09/2026 | 6:24:57 AM | buy | $0.01999 | $0.5765 | 0.05964 | 0.000278 | 0.03467 | 0x2f...f461 | |
| 02/09/2026 | 6:22:37 AM | buy | $0.4996 | $0.5772 | 0.0002406 | 0.000278 | 0.8656 | 0x7c...bebe | |
| 02/09/2026 | 6:21:31 AM | buy | $0.004142 | $0.5764 | 0.051998 | 0.000278 | 0.007185 | 0x5e...61b7 | |
| 02/09/2026 | 6:21:07 AM | buy | $8.87 | $0.5773 | 0.004274 | 0.000278 | 15.37 | 0x3c...505c | |
| 02/09/2026 | 6:20:11 AM | buy | $51.82 | $0.5772 | 0.02495 | 0.0002779 | 89.77 | 0x71...c00c | |
| 02/09/2026 | 6:18:51 AM | sell | $0.03313 | $0.5745 | 0.00001593 | 0.0002762 | 0.05767 | 0xe5...a492 | |
| 02/09/2026 | 6:13:53 AM | sell | $102.3 | $0.5772 | 0.04897 | 0.0002763 | 177.21 | 0xf7...e251 |