WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6538
Price
0.0003059 WETH
TVL
$508,752.36
MKT CAP
$325.3M
5m
0%
1h
1.44%
4h
3.68%
24h
2.05%
Share
TXNS
1K
Buys
649
Sells
528
Volume
41K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
390,264.56
Pooled WETH:
$119.01

VIRTUAL/WETH price stats on Base

As of April 7, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6538. VIRTUAL price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 1177 trades with trading volume of $41,209.18. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $325,263,315.86. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $508,752.37. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $508,752.37.

The total transactions of VIRTUAL/WETH is 1177 in the last 24 hours, 649 of which are buy transactions, and 528 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $41,209.18 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003059, captured at 9:40 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6538 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20269:37:27 PMbuy$37.13$0.65380.017370.000305956.79
0xd0c...fd12
0xbb...6b81
04/07/20269:37:01 PMbuy$28.72$0.65480.013410.000305843.86
0xd0c...fd12
0xf6...dc5d
04/07/20269:30:41 PMsell$0.681$0.64770.00031950.00030391.05
0x98a...C3F6
0xeb...d9c5
04/07/20269:30:29 PMbuy$0.7038$0.65220.00032990.00030581.07
0x98a...C3F6
0x75...37ff
04/07/20269:27:59 PMbuy$0.02131$0.65090.000010010.00030580.03274
0x2Cf...4282
0x4c...3006
04/07/20269:27:59 PMsell$12.43$0.6470.0058410.000303919.21
0x2Cf...4282
0x4c...3006
04/07/20269:26:43 PMbuy$78.88$0.65070.037010.0003053121.22
0xd0c...fd12
0x6a...9cf1
04/07/20269:26:43 PMbuy$167.6$0.65140.078640.0003056257.26
0x55c...0BF0
0xf1...7b6e
04/07/20269:26:27 PMbuy$14.74$0.65060.0069180.000305222.66
0x833...4aD9
0x12...848d
04/07/20269:26:17 PMbuy$101.22$0.65080.047470.0003052155.53
0x55c...0BF0
0x1f...8f38
04/07/20269:26:15 PMbuy$36.68$0.65010.01720.000304956.42
0xd0c...fd12
0xcf...4f72
04/07/20269:20:57 PMsell$0.683$0.64770.00031950.0003031.05
0x7ac...6C26
0x54...1ac6
04/07/20269:20:45 PMbuy$0.7058$0.65210.00032990.00030481.08
0x7ac...6C26
0x01...c0b1
04/07/20269:19:43 PMsell$29.06$0.64740.01360.00030344.88
0xd0c...fd12
0xa5...6c75
04/07/20269:19:43 PMsell$0.6827$0.64750.00031950.00030311.05
0xA64...0125
0x8c...2b4c
04/07/20269:19:29 PMsell$29.06$0.64750.01360.000303144.88
0xd0c...fd12
0x46...42c5
04/07/20269:19:31 PMbuy$0.7048$0.65130.00032990.00030491.08
0xA64...0125
0x96...daef
04/07/20269:19:17 PMsell$56.62$0.64760.026510.000303287.42
0xd0c...fd12
0x63...209e
04/07/20269:19:09 PMsell$0.08352$0.64820.000039080.00030330.1288
0x18D...8e25
0xdc...60f8
04/07/20269:18:57 PMsell$29.09$0.64810.013610.000303344.88
0xd0c...fd12
0x57...fad3