WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6588
Price
0.0002668 WETH
TVL
$1.3M
MKT CAP
$327.4M
5m
-0.02%
1h
1.47%
4h
-3.57%
24h
-8.36%
Share
TXNS
2K
Buys
872
Sells
729
Volume
129K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
987,293.2
Pooled WETH:
$264.27

VIRTUAL/WETH price stats on Base

As of September 10, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6588. VIRTUAL price is down -8.36% in the last 24 hours. The trading history for the last 24 hours contains 1601 trades with trading volume of $128,539.72. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $327,438,061.70. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,304,795.67. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,304,795.67.

The total transactions of VIRTUAL/WETH is 1601 in the last 24 hours, 872 of which are buy transactions, and 729 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $128,539.72 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002668, captured at 12:04 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6588 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202612:04:33 AMsell$0.3773$0.65880.00015280.00026680.5727
0x897...84db
0x44...01f7
09/10/202612:04:09 AMsell$0.452$0.65510.00018410.00026680.6899
0x54E...bC75
0xd4...4026
09/10/202612:03:59 AMbuy$0.2991$0.6630.00012110.00026840.4511
0xB7C...C682
0x2b...817b
09/10/202612:03:47 AMsell$1.5$0.65510.00061440.00026682.3
0x57C...5870
0x82...6086
09/10/202612:01:33 AMsell$86.29$0.65890.034950.0002669130.96
0xd0c...fd12
0xd9...6ea2
09/10/202612:01:33 AMsell$62.06$0.65880.025140.000266894.2
0x7A6...7DB9
0x80...c2d7
09/10/202612:01:23 AMsell$59.15$0.65920.023960.00026789.73
0xd0c...fd12
0xe9...214a
09/09/202611:55:11 PMbuy$179.35$0.66310.072650.0002686270.44
0x38C...4AAE
0xfe...d7aa
09/09/202611:53:53 PMbuy$70.83$0.65870.028870.0002684107.53
0xd0c...fd12
0xb2...d3f5
09/09/202611:53:51 PMbuy$106.3$0.66270.043060.0002684160.4
0x172...5B4B
0xb9...5991
09/09/202611:53:03 PMbuy$0.4196$0.66250.00016990.00026830.6334
0x000...0e61
0xb7...3a4f
09/09/202611:52:45 PMbuy$103.81$0.66240.042060.0002683156.71
0x83F...A121
0xd2...f9f5
09/09/202611:52:33 PMbuy$114.24$0.65820.046560.0002683173.55
0x01C...7E9F
0x55...85f7
09/09/202611:51:59 PMbuy$1.22$0.66180.00049780.00026811.85
0x0FA...7901
0x02...5e5b
09/09/202611:50:43 PMbuy$1.33$0.66180.00054070.00026812.01
0xb2f...431E
0x79...05dc
09/09/202611:50:35 PMbuy$68.34$0.65780.027860.0002681103.89
0x4aD...Db46
0x0e...3bc3
09/09/202611:50:33 PMbuy$126.76$0.65760.051670.000268192.75
0xf70...dbEF
0xe0...67b6
09/09/202611:50:05 PMbuy$43.8$0.65740.017850.000267966.63
0x919...8D83
0xf1...5482
09/09/202611:50:05 PMbuy$4.04$0.65740.0016490.0002686.15
0x10C...dF69
0x18...d4e9
09/09/202611:49:59 PMbuy$116.29$0.66140.047120.000268175.81
0x72d...68Ba
0xd9...02f6