WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7842
Price
0.0002915 WETH
TVL
$1.49M
MKT CAP
$389.8M
5m
-0.11%
1h
-1.85%
4h
1.00%
24h
4.87%
Share
TXNS
2K
Buys
990
Sells
895
Volume
216K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
949,129.48
Pooled WETH:
$277.42

VIRTUAL/WETH price stats on Base

As of September 26, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7842. VIRTUAL price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 1885 trades with trading volume of $215,611.89. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $389,797,960.45. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,492,446.67. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,492,446.67.

The total transactions of VIRTUAL/WETH is 1885 in the last 24 hours, 990 of which are buy transactions, and 895 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $215,611.89 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002915, captured at 1:09 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7842 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20261:08:03 AMsell$393.88$0.78420.14640.0002915502.23
0x5DF...f2fa
0x79...c6b4
09/26/20261:06:39 AMsell$100.03$0.78520.037180.0002919127.38
0x2a7...7c26
0x15...e689
09/26/20261:06:39 AMsell$95.49$0.78480.035490.0002917121.67
0x385...25E0
0x13...6843
09/26/20261:06:39 AMsell$97.38$0.7850.03620.0002918124.05
0x385...25E0
0x49...8a7a
09/26/20261:06:23 AMbuy$0.6547$0.79030.00024330.00029370.8284
0x555...31E8
0x3d...7a49
09/26/20261:06:19 AMsell$0.8036$0.78560.00029860.00029191.02
0x555...31E8
0xc6...704b
09/26/20261:06:19 AMbuy$0.2045$0.79040.0000760.00029370.2587
0x555...31E8
0xc6...704b
09/26/20261:06:01 AMbuy$0.2114$0.79010.00007860.00029370.2676
0x555...31E8
0x92...4bc0
09/26/20261:06:01 AMbuy$0.3811$0.79010.00014160.00029370.4824
0x555...31E8
0x92...4bc0
09/26/20261:06:01 AMsell$1.69$0.78530.00063050.00029192.15
0x555...31E8
0x92...4bc0
09/26/20261:05:31 AMsell$0.1046$0.78510.000038910.00029190.1332
0x555...31E8
0x51...954d
09/26/20261:05:33 AMsell$0.03604$0.78510.00001340.00029190.04591
0x555...31E8
0x47...20ce
09/26/20261:04:13 AMbuy$36.16$0.79040.013430.000293645.74
0xf70...dbEF
0x10...7160
09/26/20261:04:07 AMbuy$32.75$0.79040.012170.000293641.44
0xf70...dbEF
0x6c...b9de
09/26/20261:04:05 AMbuy$3.66$0.79030.0013620.00029364.63
0x127...697C
0x0b...e126
09/26/20261:04:05 AMsell$0.009605$0.78560.0535680.00029180.01222
0x4b5...2226
0x9f...fab0
09/26/20261:03:49 AMbuy$124.6$0.790.04630.0002936157.71
0x0d9...9800
0xc7...35a8
09/26/20261:02:03 AMsell$163.17$0.78510.060650.0002918207.83
0xC93...6DfD
0x4f...2ec2
09/26/20261:02:01 AMsell$138.77$0.78540.051580.0002919176.68
0xE7A...FF64
0x2c...c1f9
09/26/20261:01:55 AMsell$132.45$0.78550.049250.000292168.62
0xAEF...cD8c
0xce...75dd