Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 311,469.6
- Pooled WETH:
- $107.38
VIRTUAL/WETH price stats on Base
As of May 13, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7795. VIRTUAL price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 1809 trades with trading volume of $151,578.82. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $387,803,077.35. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $484,158.24. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $484,158.24.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1809 in the last 24 hours, 861 of which are buy transactions, and 948 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $151,578.82 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003457, captured at 5:07 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7795 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:07:07 PM | buy | $0.3317 | $0.7795 | 0.0001471 | 0.0003457 | 0.4255 | 0x9b...068c | |
| 05/13/2026 | 5:07:07 PM | sell | $0.7792 | $0.7748 | 0.0003456 | 0.0003437 | 1 | 0x9b...068c | |
| 05/13/2026 | 5:06:41 PM | sell | $0.006208 | $0.775 | 0.052753 | 0.0003437 | 0.00801 | 0x57...ebac | |
| 05/13/2026 | 5:06:11 PM | buy | $1.74 | $0.7788 | 0.0007747 | 0.0003457 | 2.24 | 0x37...ffb5 | |
| 05/13/2026 | 5:06:11 PM | sell | $2.62 | $0.7741 | 0.001164 | 0.0003437 | 3.38 | 0x37...ffb5 | |
| 05/13/2026 | 5:02:51 PM | sell | $144.4 | $0.7751 | 0.06407 | 0.0003439 | 186.28 | 0x21...a3ea | |
| 05/13/2026 | 5:02:43 PM | buy | $2.49 | $0.7801 | 0.001107 | 0.0003462 | 3.19 | 0xd3...0641 | |
| 05/13/2026 | 5:02:31 PM | sell | $0.1638 | $0.775 | 0.00007274 | 0.0003441 | 0.2113 | 0xdc...f324 | |
| 05/13/2026 | 5:01:55 PM | sell | $5.33 | $0.776 | 0.002366 | 0.0003441 | 6.87 | 0xfb...721d | |
| 05/13/2026 | 5:01:57 PM | sell | $4.34 | $0.776 | 0.001928 | 0.0003441 | 5.6 | 0xd2...b133 | |
| 05/13/2026 | 5:01:35 PM | buy | $100.26 | $0.7805 | 0.04445 | 0.000346 | 128.45 | 0xde...5d70 | |
| 05/13/2026 | 5:00:41 PM | sell | $38.77 | $0.7755 | 0.01719 | 0.0003439 | 50 | 0x2e...76ba | |
| 05/13/2026 | 5:00:33 PM | sell | $35.33 | $0.7753 | 0.01568 | 0.000344 | 45.57 | 0xc3...17c8 | |
| 05/13/2026 | 4:59:47 PM | sell | $19.83 | $0.7744 | 0.008812 | 0.0003441 | 25.6 | 0x9a...1e62 | |
| 05/13/2026 | 4:59:05 PM | sell | $52.79 | $0.7746 | 0.02346 | 0.0003442 | 68.16 | 0x9f...02e7 | |
| 05/13/2026 | 4:59:05 PM | sell | $5.22 | $0.7744 | 0.00232 | 0.0003441 | 6.74 | 0x51...402a | |
| 05/13/2026 | 4:58:37 PM | sell | $18.11 | $0.7748 | 0.008048 | 0.0003443 | 23.37 | 0x25...f924 | |
| 05/13/2026 | 4:58:21 PM | sell | $1.32 | $0.775 | 0.0005902 | 0.0003444 | 1.71 | 0xdc...788f | |
| 05/13/2026 | 4:58:21 PM | sell | $30.03 | $0.7749 | 0.01334 | 0.0003444 | 38.75 | 0xdd...0cff | |
| 05/13/2026 | 4:58:19 PM | sell | $18.33 | $0.7751 | 0.008146 | 0.0003444 | 23.64 | 0x29...a483 |