WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6552
Price
0.0003384 WETH
TVL
$1.14M
MKT CAP
$325.6M
5m
0.13%
1h
0.89%
4h
-1.77%
24h
-0.43%
Share
TXNS
816
Buys
344
Sells
472
Volume
78K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
870,199.99
Pooled WETH:
$293.81

VIRTUAL/WETH price stats on Base

As of July 22, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6552. VIRTUAL price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $78,431.13. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $325,600,111.68. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,137,813.56. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,137,813.56.

The total transactions of VIRTUAL/WETH is 816 in the last 24 hours, 344 of which are buy transactions, and 472 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $78,431.13 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003384, captured at 4:58 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6552 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20264:53:53 AMbuy$383.37$0.65520.1980.0003384585.04
0xeCE...9999
0x54...eae8
07/22/20264:49:53 AMbuy$0.07616$0.65440.000039360.00033820.1163
0x20F...7d3f
0xd5...b9a6
07/22/20264:46:51 AMsell$3.11$0.6510.001610.00033614.79
0x2D2...7276
0x4f...df70
07/22/20264:36:05 AMsell$29.12$0.65020.015050.000336244.78
0xd7c...cf01
0xff...04a4
07/22/20264:29:51 AMbuy$0.0765$0.65440.000039540.00033820.1169
0xAF2...3812
0xf9...f375
07/22/20264:14:45 AMbuy$20.62$0.65360.010670.000338231.54
0x433...3063
0x24...facf
07/22/20264:14:03 AMsell$30.83$0.64950.015950.000336247.46
0x19e...523D
0xb7...8709
07/22/20264:13:21 AMsell$0.008218$0.64930.0542550.00033620.01265
0x9C8...d8A6
0x88...0d32
07/22/20264:06:07 AMbuy$0.1207$0.65340.000062520.00033820.1848
0x555...31E8
0x01...0add
07/22/20264:06:07 AMsell$0.1431$0.64950.000074120.00033620.2204
0x555...31E8
0x01...0add
07/22/20264:05:41 AMsell$0.1942$0.64950.00010050.00033620.299
0x555...31E8
0xd9...a8c2
07/22/20263:38:17 AMbuy$9.18$0.65250.004760.000338214.07
0xe45...b42A
0x48...6be6
07/22/20263:32:39 AMsell$32.01$0.64890.016590.000336249.34
0x740...2757
0xbd...7422
07/22/20263:14:45 AMsell$113.46$0.64780.058880.0003362175.13
0x6A6...f695
0xc0...0ea9
07/22/20263:10:33 AMsell$25.75$0.64860.013350.000336439.7
0x4c4...1019
0xae...60bc
07/22/20263:09:11 AMsell$252.61$0.6490.13090.0003364389.18
0x52F...1cb5
0x5a...c72b
07/22/20263:06:43 AMsell$100.75$0.65020.052160.0003366154.95
0x372...150f
0x64...7c7e
07/22/20263:06:25 AMsell$0.229$0.65040.00011860.00033680.3521
0x555...31E8
0x8d...b386
07/22/20263:05:47 AMbuy$0.1967$0.65430.00010190.00033880.3007
0x555...31E8
0x1b...f9f3
07/22/20263:05:47 AMsell$0.3106$0.65030.00016090.00033680.4776
0x555...31E8
0x1b...f9f3