WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9194
Price
0.0002948 WETH
TVL
$1.63M
MKT CAP
$457.4M
5m
0%
1h
-1.80%
4h
-3.16%
24h
-4.94%
Share
TXNS
2K
Buys
809
Sells
1K
Volume
313K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
890,446.57
Pooled WETH:
$261.78

VIRTUAL/WETH price stats on Base

As of December 4, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9194. VIRTUAL price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 1942 trades with trading volume of $313,268.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $457,369,849.64. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,632,557.56. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,632,557.56.

The total transactions of VIRTUAL/WETH is 1942 in the last 24 hours, 809 of which are buy transactions, and 1133 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $313,268.41 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002948, captured at 7:46 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9194 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20257:40:17 PMbuy$0.1074$0.91940.000034450.00029480.11680x59...e429
12/04/20257:32:29 PMsell$389.11$0.90820.12560.0002932428.420xd4...7407
12/04/20257:28:41 PMbuy$0.002334$0.91430.0675350.00029510.0025520xa0...0e0f
12/04/20257:28:21 PMsell$112.55$0.90660.036420.0002934124.140x9c...2f59
12/04/20257:28:07 PMbuy$91.78$0.91230.02970.0002952100.60xc0...85e6
12/04/20257:27:45 PMsell$0.04605$0.90760.000014880.00029340.050730xa8...e963
12/04/20257:27:25 PMsell$0.0519$0.90760.000016780.00029340.057190x81...a7a6
12/04/20257:26:57 PMsell$0.1048$0.90610.000033940.00029340.11560xad...3a94
12/04/20257:24:47 PMbuy$41.59$0.9080.013520.000295145.80xcc...fea7
12/04/20257:23:49 PMsell$10.34$0.90250.0033630.000293311.460x12...b5a4
12/04/20257:23:29 PMsell$97.35$0.90130.031690.0002934108.010x79...9d57
12/04/20257:22:41 PMsell$72.11$0.90420.02340.000293479.740x81...92d6
12/04/20257:22:33 PMsell$459.61$0.90480.14910.0002936507.950xd9...ce11
12/04/20257:22:19 PMsell$115.96$0.90550.037670.0002942128.050x2b...21ed
12/04/20257:22:29 PMsell$93.38$0.90440.030340.0002938103.240x6f...03be
12/04/20257:22:27 PMsell$89.54$0.90490.029090.00029498.950x7e...5a1f
12/04/20257:22:23 PMsell$45.42$0.90530.014760.000294150.170x88...ce17
12/04/20257:22:25 PMsell$118.67$0.90510.038550.0002941131.090xac...4253
12/04/20257:22:17 PMsell$67.39$0.90570.021890.000294374.40x70...5f1e
12/04/20257:22:29 PMsell$125.12$0.90470.040650.0002939138.30xb0...04bf