Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 296,011.89
- Pooled WETH:
- $112.1
VIRTUAL/WETH price stats on Base
As of May 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8906. VIRTUAL price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 1674 trades with trading volume of $119,008.39. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $443,058,207.11. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $528,569.37. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $528,569.37.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1674 in the last 24 hours, 781 of which are buy transactions, and 893 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $119,008.39 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003778, captured at 1:46 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8906 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:45:25 AM | sell | $50.7 | $0.8912 | 0.02151 | 0.000378 | 56.89 | 0xad...afab | |
| 05/11/2026 | 1:45:27 AM | sell | $144.09 | $0.8906 | 0.06112 | 0.0003778 | 161.79 | 0xf8...ec0a | |
| 05/11/2026 | 1:45:01 AM | sell | $23.54 | $0.8919 | 0.009983 | 0.0003781 | 26.39 | 0x22...5165 | |
| 05/11/2026 | 1:44:53 AM | sell | $20.27 | $0.8922 | 0.008596 | 0.0003782 | 22.72 | 0x45...1b1d | |
| 05/11/2026 | 1:43:49 AM | sell | $6.72 | $0.893 | 0.002848 | 0.0003782 | 7.53 | 0x07...5c11 | |
| 05/11/2026 | 1:43:17 AM | sell | $4.92 | $0.8933 | 0.002085 | 0.0003783 | 5.51 | 0x9e...d65c | |
| 05/11/2026 | 1:42:43 AM | buy | $19.9 | $0.8981 | 0.008433 | 0.0003805 | 22.15 | 0xdb...32f9 | |
| 05/11/2026 | 1:40:07 AM | sell | $274.81 | $0.8932 | 0.1164 | 0.0003786 | 307.67 | 0x2b...dfbd | |
| 05/11/2026 | 1:39:27 AM | buy | $22.37 | $0.8993 | 0.009484 | 0.0003812 | 24.87 | 0x3c...195b | |
| 05/11/2026 | 1:38:59 AM | sell | $3.35 | $0.8943 | 0.001421 | 0.0003789 | 3.75 | 0xc1...b991 | |
| 05/11/2026 | 1:38:05 AM | buy | $24.87 | $0.8998 | 0.01053 | 0.0003812 | 27.64 | 0x26...bbac | |
| 05/11/2026 | 1:37:25 AM | buy | $44.89 | $0.8994 | 0.01903 | 0.0003814 | 49.91 | 0xd8...3474 | |
| 05/11/2026 | 1:37:25 AM | sell | $114.49 | $0.8937 | 0.04855 | 0.000379 | 128.1 | 0xd8...3474 | |
| 05/11/2026 | 1:37:25 AM | buy | $10.14 | $0.8988 | 0.004303 | 0.0003811 | 11.28 | 0x15...a030 | |
| 05/11/2026 | 1:37:25 AM | sell | $6.91 | $0.8939 | 0.002932 | 0.000379 | 7.73 | 0xca...4117 | |
| 05/11/2026 | 1:36:23 AM | sell | $25.03 | $0.8942 | 0.01061 | 0.0003791 | 28 | 0x1e...0963 | |
| 05/11/2026 | 1:36:05 AM | sell | $59.15 | $0.895 | 0.02506 | 0.0003792 | 66.08 | 0xc2...4de7 | |
| 05/11/2026 | 1:36:01 AM | sell | $58.56 | $0.8955 | 0.02481 | 0.0003794 | 65.39 | 0x54...3b06 | |
| 05/11/2026 | 1:35:45 AM | sell | $91.12 | $0.8966 | 0.03858 | 0.0003796 | 101.63 | 0x6e...a131 | |
| 05/11/2026 | 1:34:55 AM | buy | $19.91 | $0.9021 | 0.008431 | 0.000382 | 22.07 | 0x1e...bac0 |