Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 907,190.22
- Pooled WETH:
- $320.62
VIRTUAL/WETH price stats on Base
As of May 25, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7412. VIRTUAL price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 8377 trades with trading volume of $1,382,990.22. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $368,750,886.34. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,348,976.10. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,348,976.10.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 8377 in the last 24 hours, 4159 of which are buy transactions, and 4218 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,382,990.22 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003523, captured at 1:27 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7412 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1:26:43 AM | sell | $12.47 | $0.7412 | 0.005932 | 0.0003523 | 16.83 | 0x1f...dffa | |
| 05/25/2026 | 1:26:15 AM | sell | $2.26 | $0.7412 | 0.001076 | 0.0003523 | 3.05 | 0x20...d082 | |
| 05/25/2026 | 1:26:13 AM | buy | $10.29 | $0.7457 | 0.004891 | 0.0003544 | 13.8 | 0xfe...7503 | |
| 05/25/2026 | 1:26:13 AM | sell | $0.6231 | $0.7412 | 0.0002961 | 0.0003523 | 0.8405 | 0xf3...a356 | |
| 05/25/2026 | 1:25:13 AM | sell | $0.7987 | $0.7419 | 0.0003793 | 0.0003523 | 1.07 | 0xd7...d0f9 | |
| 05/25/2026 | 1:25:07 AM | sell | $5.27 | $0.7417 | 0.002504 | 0.0003523 | 7.1 | 0x5e...b30e | |
| 05/25/2026 | 1:24:05 AM | sell | $0.8458 | $0.7417 | 0.0004018 | 0.0003523 | 1.14 | 0x8c...ca3a | |
| 05/25/2026 | 1:24:03 AM | buy | $7.14 | $0.7462 | 0.003394 | 0.0003544 | 9.57 | 0x88...7818 | |
| 05/25/2026 | 1:24:03 AM | buy | $9.55 | $0.7461 | 0.004537 | 0.0003544 | 12.8 | 0xfc...d9dd | |
| 05/25/2026 | 1:23:33 AM | sell | $0.7219 | $0.7416 | 0.0003429 | 0.0003523 | 0.9733 | 0x37...b22e | |
| 05/25/2026 | 1:23:33 AM | buy | $7.79 | $0.7461 | 0.003702 | 0.0003544 | 10.44 | 0xcc...e105 | |
| 05/25/2026 | 1:23:33 AM | sell | $4.75 | $0.7416 | 0.00226 | 0.0003523 | 6.41 | 0xc8...ad26 | |
| 05/25/2026 | 1:22:21 AM | sell | $11.42 | $0.7417 | 0.005427 | 0.0003524 | 15.4 | 0xa2...73c0 | |
| 05/25/2026 | 1:22:21 AM | sell | $11.4 | $0.7416 | 0.00542 | 0.0003523 | 15.38 | 0xf6...a9c6 | |
| 05/25/2026 | 1:22:21 AM | sell | $11.41 | $0.7417 | 0.005421 | 0.0003523 | 15.38 | 0xd7...f613 | |
| 05/25/2026 | 1:22:21 AM | sell | $11.41 | $0.7417 | 0.005423 | 0.0003523 | 15.39 | 0xb5...f2a8 | |
| 05/25/2026 | 1:22:21 AM | sell | $16.63 | $0.7417 | 0.007905 | 0.0003523 | 22.43 | 0x45...6125 | |
| 05/25/2026 | 1:22:21 AM | sell | $11.4 | $0.7416 | 0.005418 | 0.0003523 | 15.37 | 0xb1...5134 | |
| 05/25/2026 | 1:22:17 AM | sell | $6.87 | $0.7418 | 0.003267 | 0.0003524 | 9.27 | 0xd4...2c69 | |
| 05/25/2026 | 1:22:13 AM | buy | $11.78 | $0.7462 | 0.0056 | 0.0003545 | 15.79 | 0x8a...018c |