WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5745
Price
0.0003265 WETH
TVL
$1.08M
MKT CAP
$285.5M
5m
-0.13%
1h
0.24%
4h
-0.38%
24h
2.86%
Share
TXNS
910
Buys
427
Sells
483
Volume
79K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
933,665.56
Pooled WETH:
$305.88

VIRTUAL/WETH price stats on Base

As of July 4, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5745. VIRTUAL price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $78,836.54. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $285,484,479.53. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,076,233.50. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,076,233.50.

The total transactions of VIRTUAL/WETH is 910 in the last 24 hours, 427 of which are buy transactions, and 483 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $78,836.54 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003265, captured at 4:58 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5745 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20264:58:03 AMsell$103.9$0.57450.059060.0003265180.830x6a...4a0d
07/04/20264:57:33 AMbuy$20.98$0.57810.011930.000328736.30xb0...06b9
07/04/20264:55:05 AMsell$25.07$0.57510.014240.000326843.60xd2...c9d9
07/04/20264:55:09 AMsell$68.82$0.5750.03910.0003267119.670xb3...7cd4
07/04/20264:52:21 AMsell$29.26$0.57530.016620.000326850.870xc3...8d84
07/04/20264:50:51 AMsell$100.67$0.57460.057260.0003268175.190x38...192e
07/04/20264:42:05 AMbuy$67.79$0.57790.038570.0003288117.310x83...a061
07/04/20264:37:51 AMsell$78.37$0.57420.044590.0003267136.460x1e...d502
07/04/20264:41:05 AMbuy$73.59$0.57770.041870.0003287127.380xa4...781a
07/04/20264:37:39 AMsell$0.641$0.57430.00036470.00032681.110x78...f218
07/04/20264:43:05 AMbuy$66.41$0.5780.037790.0003289114.90x52...f117
07/04/20264:36:05 AMbuy$139.15$0.57690.079280.0003287241.190x70...956f
07/04/20264:32:07 AMbuy$1.9$0.5760.0010870.00032863.30xa4...8a38
07/04/20264:23:05 AMbuy$68.53$0.57590.039090.0003286118.980xb2...acb2
07/04/20264:20:11 AMsell$101.72$0.57180.058090.0003265177.890x08...88c0
07/04/20264:20:05 AMbuy$82.01$0.57540.046830.0003286142.510xe0...31a0
07/04/20264:19:15 AMsell$115.78$0.5720.066090.0003265202.380xac...224e
07/04/20264:19:05 AMsell$91.35$0.57240.052150.0003268159.580x9f...2598
07/04/20264:19:05 AMbuy$96.53$0.57590.05510.0003287167.610xde...fc7a
07/04/20264:18:53 AMsell$40.29$0.57230.0230.000326770.40x46...00d0