WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.559
Price
0.000298 WETH
TVL
$1.04M
MKT CAP
$277.8M
5m
0%
1h
0.26%
4h
-0.20%
24h
-1.06%
Share
TXNS
457
Buys
273
Sells
184
Volume
22K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
928,715.54
Pooled WETH:
$275.95

VIRTUAL/WETH price stats on Base

As of August 10, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.559. VIRTUAL price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $22,177.13. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $277,788,271.30. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,035,302.89. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,035,302.89.

The total transactions of VIRTUAL/WETH is 457 in the last 24 hours, 273 of which are buy transactions, and 184 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $22,177.13 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000298, captured at 9:53 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.559 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20269:33:05 PMbuy$0.007117$0.5590.0537940.0002980.01273
0x770...7839
0xf0...acfd
08/10/20269:25:15 PMsell$61.07$0.55490.03260.0002962110.05
0xd0c...fd12
0xc3...a45e
08/10/20269:24:51 PMsell$46.7$0.55520.024930.000296384.12
0xd0c...fd12
0xbe...c915
08/10/20269:24:49 PMsell$35.35$0.55530.018870.000296363.67
0xd0c...fd12
0x81...4534
08/10/20269:21:57 PMsell$32.65$0.55540.017420.000296458.79
0xd0c...fd12
0x0b...cef4
08/10/20269:20:09 PMsell$24.48$0.55570.013060.000296444.06
0xd0c...fd12
0xa9...8915
08/10/20269:13:21 PMsell$329.6$0.55620.17570.0002966592.55
0x479...6D6C
0xe3...f3f4
08/10/20269:13:21 PMsell$20.07$0.5560.01070.000296536.1
0xd0c...fd12
0x76...efbe
08/10/20269:13:21 PMsell$36.11$0.55590.019250.000296564.95
0xd0c...fd12
0xe3...4566
08/10/20269:10:33 PMsell$0.01384$0.55690.057380.00029690.02485
0x770...7839
0xb5...68b8
08/10/20269:06:33 PMbuy$2.25$0.56050.0012030.00029874.02
0x555...31E8
0x45...59a8
08/10/20269:06:33 PMsell$4.66$0.55710.0024880.00029698.37
0x555...31E8
0x45...59a8
08/10/20269:06:21 PMbuy$5.11$0.56040.0027280.00029879.13
0xF73...e82C
0xa8...6f15
08/10/20269:05:55 PMbuy$1.06$0.56050.00056620.00029871.89
0x555...31E8
0x85...2779
08/10/20269:05:55 PMsell$3.44$0.55720.0018370.00029696.18
0x555...31E8
0x85...2779
08/10/20269:01:07 PMsell$0.08332$0.55730.000044380.00029690.1494
0x0EE...B265
0xf9...204b
08/10/20268:47:51 PMsell$0.0203$0.55760.000010810.00029690.03641
0xBcF...2F44
0xd2...b9e9
08/10/20268:17:47 PMsell$37.84$0.55740.020160.000296967.89
0xac0...E8bD
0xde...35c5
08/10/20268:06:27 PMbuy$1$0.56050.00053430.00029871.78
0x555...31E8
0x4d...a71a
08/10/20268:06:27 PMsell$3.68$0.55720.0019620.00029696.6
0x555...31E8
0x4d...a71a