- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 936,006.82
- Pooled WETH:
- $275.53
VIRTUAL/WETH price stats on Base
As of August 21, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7044. VIRTUAL price is up 11.22% in the last 24 hours. The trading history for the last 24 hours contains 2532 trades with trading volume of $243,388.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $350,073,882.09. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,322,510.84. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,322,510.84.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2532 in the last 24 hours, 1372 of which are buy transactions, and 1160 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $243,388.92 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002935, captured at 3:41 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7044 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 3:40:15 PM | sell | $55.48 | $0.7044 | 0.02311 | 0.0002935 | 78.76 | 0xea...49c0 | |
| 08/21/2026 | 3:39:31 PM | sell | $2.89 | $0.7044 | 0.001207 | 0.0002935 | 4.11 | 0x86...a24e | |
| 08/21/2026 | 3:39:11 PM | sell | $88.56 | $0.7044 | 0.0369 | 0.0002935 | 125.72 | 0x21...e4be | |
| 08/21/2026 | 3:39:11 PM | sell | $25.28 | $0.7045 | 0.01053 | 0.0002936 | 35.88 | 0x73...4fb8 | |
| 08/21/2026 | 3:39:07 PM | sell | $36.91 | $0.7048 | 0.01538 | 0.0002936 | 52.37 | 0x04...5b35 | |
| 08/21/2026 | 3:38:19 PM | sell | $37.27 | $0.7046 | 0.01554 | 0.0002938 | 52.9 | 0xb0...7b94 | |
| 08/21/2026 | 3:38:19 PM | sell | $157.41 | $0.7042 | 0.06564 | 0.0002936 | 223.51 | 0x34...3856 | |
| 08/21/2026 | 3:38:15 PM | sell | $390.12 | $0.7048 | 0.1626 | 0.0002939 | 553.51 | 0x69...181a | |
| 08/21/2026 | 3:37:33 PM | buy | $49.49 | $0.709 | 0.02065 | 0.0002959 | 69.8 | 0xe1...8ce6 | |
| 08/21/2026 | 3:37:31 PM | sell | $124.67 | $0.7049 | 0.05202 | 0.0002941 | 176.86 | 0x68...c36e | |
| 08/21/2026 | 3:37:31 PM | sell | $59.55 | $0.7052 | 0.02485 | 0.0002942 | 84.44 | 0x45...8b71 | |
| 08/21/2026 | 3:35:31 PM | sell | $0.09674 | $0.7055 | 0.00004035 | 0.0002943 | 0.1371 | 0xe4...75a3 | |
| 08/21/2026 | 3:34:33 PM | buy | $18.28 | $0.7098 | 0.007628 | 0.000296 | 25.76 | 0xd3...725e | |
| 08/21/2026 | 3:29:13 PM | sell | $43.8 | $0.7061 | 0.01825 | 0.0002943 | 62.03 | 0x82...4458 | |
| 08/21/2026 | 3:29:13 PM | sell | $30.92 | $0.7062 | 0.01288 | 0.0002943 | 43.78 | 0xac...a6cb | |
| 08/21/2026 | 3:29:07 PM | sell | $100 | $0.7064 | 0.04166 | 0.0002943 | 141.55 | 0xdb...a447 | |
| 08/21/2026 | 3:29:07 PM | sell | $49.89 | $0.7067 | 0.02078 | 0.0002944 | 70.59 | 0x86...4b1d | |
| 08/21/2026 | 3:29:03 PM | sell | $18.09 | $0.707 | 0.007535 | 0.0002945 | 25.58 | 0xa3...264b | |
| 08/21/2026 | 3:28:59 PM | sell | $47.02 | $0.7071 | 0.01958 | 0.0002945 | 66.5 | 0xb5...6bba | |
| 08/21/2026 | 3:28:59 PM | sell | $22.52 | $0.7072 | 0.009381 | 0.0002945 | 31.84 | 0x43...f561 |