Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 909,078.53
- Pooled WETH:
- $325.9
VIRTUAL/WETH price stats on Base
As of June 4, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6319. VIRTUAL price is down -13.78% in the last 24 hours. The trading history for the last 24 hours contains 2799 trades with trading volume of $325,108.52. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $314,398,551.39. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,152,511.19. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,152,511.19.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2799 in the last 24 hours, 1259 of which are buy transactions, and 1540 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $325,108.52 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003574, captured at 11:05 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6319 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 11:03:31 PM | sell | $1.47 | $0.6319 | 0.0008338 | 0.0003574 | 2.33 | 0xfd...b7cc | |
| 06/04/2026 | 11:03:03 PM | sell | $139.68 | $0.6318 | 0.07901 | 0.0003574 | 221.07 | 0xad...c4d5 | |
| 06/04/2026 | 11:02:05 PM | sell | $52.37 | $0.6319 | 0.02964 | 0.0003576 | 82.87 | 0xca...7882 | |
| 06/04/2026 | 11:02:09 PM | sell | $33.35 | $0.6318 | 0.01887 | 0.0003576 | 52.78 | 0xd5...60f9 | |
| 06/04/2026 | 11:02:03 PM | sell | $103.72 | $0.6322 | 0.05868 | 0.0003576 | 164.06 | 0xbe...9bae | |
| 06/04/2026 | 11:01:53 PM | sell | $199.37 | $0.6328 | 0.1127 | 0.0003579 | 315.06 | 0x91...f18a | |
| 06/04/2026 | 11:01:51 PM | sell | $108.67 | $0.6329 | 0.06147 | 0.000358 | 171.69 | 0x93...8fdf | |
| 06/04/2026 | 11:01:43 PM | buy | $353.61 | $0.6367 | 0.2 | 0.0003601 | 555.3 | 0xc9...0df9 | |
| 06/04/2026 | 10:59:07 PM | sell | $89.85 | $0.6323 | 0.05084 | 0.0003578 | 142.08 | 0xee...5fd2 | |
| 06/04/2026 | 10:58:51 PM | buy | $40.41 | $0.6365 | 0.02286 | 0.00036 | 63.49 | 0x6b...2e7e | |
| 06/04/2026 | 10:58:13 PM | buy | $58.19 | $0.6359 | 0.03293 | 0.0003599 | 91.49 | 0x78...61bc | |
| 06/04/2026 | 10:58:01 PM | buy | $61.25 | $0.6363 | 0.03463 | 0.0003598 | 96.24 | 0xeb...4119 | |
| 06/04/2026 | 10:57:39 PM | buy | $47.84 | $0.6358 | 0.02707 | 0.0003598 | 75.24 | 0x7b...5940 | |
| 06/04/2026 | 10:57:29 PM | buy | $85.2 | $0.6354 | 0.04821 | 0.0003595 | 134.08 | 0x9e...8971 | |
| 06/04/2026 | 10:57:27 PM | buy | $51.29 | $0.6353 | 0.02902 | 0.0003595 | 80.73 | 0x38...cfb4 | |
| 06/04/2026 | 10:57:35 PM | buy | $29.09 | $0.6357 | 0.01646 | 0.0003597 | 45.76 | 0x6d...e0d6 | |
| 06/04/2026 | 10:57:37 PM | buy | $42.46 | $0.6357 | 0.02402 | 0.0003597 | 66.78 | 0x2f...a4d3 | |
| 06/04/2026 | 10:57:27 PM | buy | $33.77 | $0.6352 | 0.01911 | 0.0003594 | 53.16 | 0x1d...ea30 | |
| 06/04/2026 | 10:57:33 PM | buy | $42.46 | $0.6356 | 0.02402 | 0.0003596 | 66.8 | 0x36...4e29 | |
| 06/04/2026 | 10:57:23 PM | buy | $30.86 | $0.6348 | 0.01747 | 0.0003594 | 48.61 | 0x0d...8f3e |