WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6182
Price
0.0003171 WETH
TVL
$1.02M
MKT CAP
$307.5M
5m
-0.02%
1h
-0.30%
4h
-3.22%
24h
-5.19%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
308K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
824,617.53
Pooled WETH:
$262.35

VIRTUAL/WETH price stats on Base

As of February 22, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6182. VIRTUAL price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 2141 trades with trading volume of $308,125.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $307,542,875.61. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,022,716.53. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,022,716.53.

The total transactions of VIRTUAL/WETH is 2141 in the last 24 hours, 1066 of which are buy transactions, and 1075 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $308,125.41 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003171, captured at 3:04 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6182 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20263:02:45 PMsell$0.5624$0.61820.00028850.00031710.9096
0x460...e624
0xab...080b
02/22/20263:01:51 PMbuy$4.99$0.62190.0025620.00031918.03
0xa15...D577
0x50...5a64
02/22/20263:00:27 PMbuy$5.15$0.62190.0026450.0003198.28
0x5C8...CeBD
0x67...cf2e
02/22/20262:58:51 PMsell$12.45$0.61820.0063890.000317120.14
0x080...4534
0x0c...9068
02/22/20262:56:45 PMsell$0.04844$0.61830.000024850.00031710.07834
0x44c...16d7
0x47...7016
02/22/20262:55:41 PMsell$0.04847$0.61870.000024850.00031710.07834
0x44c...16d7
0x7a...c0fd
02/22/20262:55:31 PMsell$182.76$0.61890.093690.0003173295.27
0x64d...3d27
0xdf...7065
02/22/20262:53:09 PMbuy$1.94$0.62220.0010.00031933.13
0x2b2...DF74
0xe0...b81c
02/22/20262:52:55 PMsell$36.56$0.61850.018760.000317459.11
0xA60...c536
0x3a...e42e
02/22/20262:52:47 PMbuy$1.94$0.62230.0010.00031933.13
0x2b2...DF74
0x84...3b38
02/22/20262:50:59 PMbuy$0.009868$0.62240.0550630.00031930.01585
0x889...8888
0xe0...a424
02/22/20262:50:21 PMbuy$0.01926$0.62160.05990.00031940.03098
0x889...8888
0xa4...8b49
02/22/20262:50:23 PMsell$80.02$0.61780.041120.0003175129.51
0xB33...976d
0x41...51be
02/22/20262:49:51 PMsell$0.01878$0.61830.0596440.00031750.03037
0x889...8888
0x8c...9c5e
02/22/20262:49:37 PMbuy$0.01926$0.62150.05990.00031940.03098
0x889...8888
0xf0...e140
02/22/20262:48:57 PMsell$0.009598$0.61780.0549330.00031750.01553
0x889...8888
0x19...5041
02/22/20262:48:39 PMbuy$0.009852$0.62150.0550630.00031940.01585
0x889...8888
0x47...edce
02/22/20262:47:43 PMsell$0.00007039$0.61790.0736170.00031750.0001139
0x048...cEF5
0xcc...827a
02/22/20262:46:53 PMbuy$2.5$0.62220.0012840.00031944.01
0xE56...8569
0x56...7025
02/22/20262:45:11 PMbuy$30$0.62240.01540.000319448.21
0x4e8...6c96
0xff...b764