WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6398
Price
0.0003241 WETH
TVL
$1.14M
MKT CAP
$318.3M
5m
-0.44%
1h
0.83%
4h
-0.72%
24h
-0.25%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
453K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
896,286.65
Pooled WETH:
$289.64

VIRTUAL/WETH price stats on Base

As of February 18, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6398. VIRTUAL price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 3240 trades with trading volume of $453,436.55. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $318,292,458.47. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,143,565.68. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,143,565.68.

The total transactions of VIRTUAL/WETH is 3240 in the last 24 hours, 1636 of which are buy transactions, and 1604 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $453,436.55 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003241, captured at 5:18 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6398 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20265:16:19 PMbuy$0.00004538$0.63980.0722990.00032410.00007093
0x501...4d4C
0x26...1e65
02/18/20265:12:17 PMbuy$0.3197$0.64160.00016150.00032410.4982
0x02a...EC92
0x12...18a7
02/18/20265:12:15 PMbuy$0.01064$0.64150.0553790.00032410.01659
0xAc4...03C7
0x9e...d851
02/18/20265:11:27 PMsell$0.6334$0.63860.00031950.00032210.9918
0x280...Ae68
0xe6...7a29
02/18/20265:11:23 PMbuy$0.00915$0.64270.0546140.00032410.01423
0xAc4...03C7
0x70...ab5a
02/18/20265:11:09 PMbuy$0.6543$0.64270.00032990.00032411.01
0x280...Ae68
0xf5...1c90
02/18/20265:10:49 PMbuy$0.01188$0.64270.0559940.00032410.01849
0x501...4d4C
0x1c...da69
02/18/20265:10:51 PMbuy$0.009904$0.64270.0549950.00032410.01541
0x048...cEF5
0x36...934d
02/18/20265:10:43 PMbuy$0.007919$0.64240.0539960.00032410.01232
0xbdB...15B2
0x67...bdcc
02/18/20265:10:43 PMbuy$0.009899$0.64240.0549950.00032410.01541
0x048...cEF5
0xc2...bdc6
02/18/20265:10:33 PMsell$1.26$0.63780.00063910.00032211.98
0x0C0...6b3F
0x6a...3f0d
02/18/20265:10:27 PMbuy$0.6534$0.64180.00032990.00032411.01
0x0C0...6b3F
0x35...293a
02/18/20265:10:21 PMbuy$0.6534$0.64170.00032990.00032411.01
0x0C0...6b3F
0x2c...6839
02/18/20265:09:51 PMsell$0.5424$0.63820.00027370.00032210.8497
0x555...31E8
0x21...6189
02/18/20265:09:43 PMsell$0.0143$0.63890.0572120.00032210.02238
0x555...31E8
0x57...f8a9
02/18/20265:09:35 PMsell$0.6338$0.6390.00031950.00032210.9918
0x995...A967
0x9d...eb92
02/18/20265:09:23 PMbuy$0.001979$0.64240.0699850.00032410.00308
0x0C5...08E5
0x8c...503e
02/18/20265:09:19 PMbuy$0.6557$0.64410.00032990.00032411.01
0x995...A967
0x36...be51
02/18/20265:08:25 PMbuy$0.009911$0.64310.0549950.00032410.01541
0x048...cEF5
0xc7...ef93
02/18/20265:07:59 PMbuy$0.1704$0.64360.000085850.00032410.2648
0x555...31E8
0x35...e3c5