WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5463
Price
0.0003104 WETH
TVL
$988,890.63
MKT CAP
$271.5M
5m
0%
1h
0.21%
4h
-0.75%
24h
-4.98%
Share
TXNS
915
Buys
435
Sells
480
Volume
65K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
907,614.24
Pooled WETH:
$280.92

VIRTUAL/WETH price stats on Base

As of July 13, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5463. VIRTUAL price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $64,768.86. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $271,488,390.68. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $988,890.63. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $988,890.63.

The total transactions of VIRTUAL/WETH is 915 in the last 24 hours, 435 of which are buy transactions, and 480 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $64,768.86 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003104, captured at 11:21 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5463 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/202611:16:05 PMbuy$169.85$0.54630.09650.0003104310.87
0x6C6...f955
0x0d...e5c3
07/13/202611:15:09 PMsell$36.32$0.54270.020640.000308366.93
0x4EA...a8e9
0x8f...21e6
07/13/202611:12:05 PMsell$2.68$0.54270.0015260.00030844.95
0xDce...2a1D
0x75...060c
07/13/202611:06:07 PMbuy$0.2742$0.54560.00015590.00031020.5025
0x555...31E8
0x98...e3a8
07/13/202611:06:07 PMsell$0.7775$0.54230.00044210.00030841.43
0x555...31E8
0x98...e3a8
07/13/202611:05:47 PMsell$0.5732$0.54220.0003260.00030841.05
0x555...31E8
0x3e...a8b2
07/13/202611:05:47 PMbuy$0.1298$0.54550.000073880.00031020.2381
0x555...31E8
0x3e...a8b2
07/13/202610:57:33 PMbuy$106.48$0.54440.060670.0003102195.57
0x479...6D6C
0x67...a3eb
07/13/202610:57:35 PMbuy$39.48$0.54440.02250.000310272.52
0xf70...dbEF
0x4f...d901
07/13/202610:57:09 PMsell$17.86$0.54120.010170.000308232.99
0x6e4...642E
0xb8...96ca
07/13/202610:56:41 PMbuy$70.23$0.54440.040.00031128.99
0x7Ca...b339
0x97...7a6f
07/13/202610:55:47 PMbuy$0.2982$0.54430.00016980.000310.5478
0x10C...dF69
0x46...8ed2
07/13/202610:55:49 PMbuy$17.55$0.54440.0099960.0003132.24
0x7Ca...b339
0x56...99a1
07/13/202610:54:39 PMbuy$100.9$0.54480.057410.00031185.18
0xaF9...2600
0x45...e945
07/13/202610:53:09 PMbuy$123.04$0.54450.070.0003098225.94
0x7Ca...b339
0x32...cd0e
07/13/202610:53:03 PMbuy$0.995$0.54460.00056580.00030971.82
0xd05...07C2
0x6c...778f
07/13/202610:52:43 PMbuy$6.32$0.54480.0035960.000309711.61
0x4Cb...F112
0x97...32e3
07/13/202610:52:29 PMbuy$43.52$0.54470.024740.000309679.89
0x34a...F0bB
0xc8...a412
07/13/202610:51:55 PMbuy$141.67$0.54470.08050.0003095260.05
0xBAE...C886
0x13...4607
07/13/202610:51:55 PMsell$226.14$0.54160.12850.0003077417.53
0x8fd...4178
0x84...9690