WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8466
Price
0.0002776 WETH
TVL
$1.55M
MKT CAP
$421.1M
5m
0.80%
1h
1.76%
4h
0.82%
24h
-2.39%
Share
TXNS
2K
Buys
1K
Sells
958
Volume
388K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
915,864.51
Pooled WETH:
$253.57

VIRTUAL/WETH price stats on Base

As of December 6, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8466. VIRTUAL price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 2047 trades with trading volume of $388,045.22. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $421,131,960.09. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,546,257.20. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,546,257.20.

The total transactions of VIRTUAL/WETH is 2047 in the last 24 hours, 1089 of which are buy transactions, and 958 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $388,045.22 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002776, captured at 2:38 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8466 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20252:37:53 PMbuy$69.86$0.84660.022910.000277682.520x2d...db7e
12/06/20252:36:43 PMbuy$0.1038$0.84670.000034060.00027760.12270x01...e057
12/06/20252:36:39 PMsell$63.93$0.84170.020960.00027675.950x4b...0eaf
12/06/20252:36:49 PMbuy$0.1595$0.84670.00005230.00027760.18830x90...3e11
12/06/20252:36:25 PMsell$40.75$0.84250.013350.00027648.370x96...affe
12/06/20252:36:27 PMsell$40.75$0.84240.013350.00027648.370xa7...7a64
12/06/20252:36:17 PMsell$40.76$0.84260.013350.000276148.370x8e...3c2c
12/06/20252:35:49 PMsell$103.55$0.84280.033930.0002761122.860x96...ffc7
12/06/20252:35:47 PMsell$2.08$0.84290.00068220.00027612.470x06...c970
12/06/20252:35:47 PMsell$151.54$0.84310.049650.0002762179.730xb3...ce4a
12/06/20252:35:47 PMbuy$466.25$0.84780.15270.0002778549.930x2f...e7c3
12/06/20252:35:47 PMsell$7.64$0.84290.0025040.00027629.060xf4...1e28
12/06/20252:35:13 PMsell$0.09482$0.84220.000031060.00027590.11250xf4...4418
12/06/20252:34:15 PMsell$0.03616$0.84220.000011840.00027590.042930xa9...68ef
12/06/20252:32:51 PMbuy$605.03$0.84770.1980.0002774713.70x0d...e428
12/06/20252:31:01 PMsell$40.62$0.83980.013330.000275548.370xa9...8b97
12/06/20252:30:55 PMsell$40.63$0.83990.013330.000275548.370xea...41a2
12/06/20252:30:49 PMsell$40.63$0.840.013330.000275648.370x63...5561
12/06/20252:30:29 PMsell$56.44$0.84020.018510.000275667.170x81...3fee
12/06/20252:30:21 PMsell$66.16$0.840.021710.000275778.760x5f...a82c