- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 953,877.15
- Pooled WETH:
- $318.58
VIRTUAL/WETH price stats on Base
As of June 27, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5281. VIRTUAL price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 1293 trades with trading volume of $106,824.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $262,737,616.76. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,004,528.60. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,004,528.60.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1293 in the last 24 hours, 722 of which are buy transactions, and 571 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $106,824.36 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003349, captured at 4:09 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5281 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:24:31 PM | sell | $67.67 | $0.5249 | 0.04292 | 0.000333 | 128.9 | - | 0xe3...7609 |
| 06/26/2026 | 3:24:29 PM | buy | $0.001576 | $0.5282 | 0.051 | 0.000335 | 0.002984 | - | 0x4d...44d4 |
| 06/26/2026 | 3:24:35 PM | buy | $0.002049 | $0.5281 | 0.0513 | 0.0003349 | 0.00388 | - | 0xeb...893e |
| 06/26/2026 | 3:24:33 PM | buy | $0.002206 | $0.528 | 0.0514 | 0.0003349 | 0.004179 | 0x7c...5df3 | |
| 06/26/2026 | 3:21:59 PM | sell | $18.05 | $0.523 | 0.01149 | 0.000333 | 34.51 | 0x0d...800e | |
| 06/26/2026 | 3:17:41 PM | sell | $21.85 | $0.5224 | 0.01393 | 0.0003331 | 41.82 | - | 0x14...c5b0 |
| 06/26/2026 | 3:08:29 PM | buy | $59.97 | $0.5243 | 0.03832 | 0.000335 | 114.37 | 0x1c...e619 | |
| 06/26/2026 | 3:07:53 PM | sell | $15.33 | $0.5208 | 0.009809 | 0.0003331 | 29.44 | 0x64...00a2 | |
| 06/26/2026 | 3:07:53 PM | sell | $30.72 | $0.5207 | 0.01965 | 0.000333 | 58.99 | - | 0x64...00a2 |
| 06/26/2026 | 3:07:53 PM | sell | $33.28 | $0.5208 | 0.02128 | 0.0003331 | 63.9 | 0x52...ca5b | |
| 06/26/2026 | 3:07:37 PM | sell | $42.27 | $0.521 | 0.02703 | 0.0003332 | 81.14 | - | 0x6a...0cad |
| 06/26/2026 | 3:07:45 PM | sell | $24.45 | $0.5209 | 0.01564 | 0.0003331 | 46.94 | 0x77...cc9b | |
| 06/26/2026 | 3:07:19 PM | sell | $21.93 | $0.5212 | 0.01402 | 0.0003333 | 42.07 | 0x51...9c1a | |
| 06/26/2026 | 3:07:23 PM | sell | $40.23 | $0.5211 | 0.02573 | 0.0003333 | 77.2 | 0x0f...1bd3 | |
| 06/26/2026 | 3:07:35 PM | sell | $34.98 | $0.5209 | 0.02238 | 0.0003332 | 67.16 | - | 0x66...6337 |
| 06/26/2026 | 3:06:47 PM | sell | $37.82 | $0.52 | 0.02424 | 0.0003334 | 72.73 | - | 0x3a...a506 |
| 06/26/2026 | 3:06:43 PM | sell | $1.72 | $0.52 | 0.001107 | 0.0003334 | 3.32 | 0x1b...265c | |
| 06/26/2026 | 3:06:43 PM | buy | $0.3302 | $0.5231 | 0.0002117 | 0.0003354 | 0.6312 | 0x1b...265c | |
| 06/26/2026 | 3:06:05 PM | buy | $0.699 | $0.5228 | 0.0004485 | 0.0003354 | 1.33 | 0xba...6ab6 | |
| 06/26/2026 | 3:06:05 PM | sell | $2.33 | $0.5197 | 0.0015 | 0.0003334 | 4.5 | 0xba...6ab6 |