WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6445
Price
0.0003687 WETH
TVL
$1.16M
MKT CAP
$320.7M
5m
0.13%
1h
-2.22%
4h
-6.23%
24h
-11.03%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
364K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
900,631.55
Pooled WETH:
$331.21

VIRTUAL/WETH price stats on Base

As of June 4, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6445. VIRTUAL price is down -11.03% in the last 24 hours. The trading history for the last 24 hours contains 3269 trades with trading volume of $363,537.52. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $320,650,441.37. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,157,948.96. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,157,948.96.

The total transactions of VIRTUAL/WETH is 3269 in the last 24 hours, 1538 of which are buy transactions, and 1731 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $363,537.52 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003687, captured at 9:43 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6445 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20269:41:43 AMbuy$207.62$0.64450.11870.0003687322.12
0xed9...8eBD
0x0b...de9e
06/04/20269:41:35 AMsell$1.45$0.64040.00083390.00036632.27
0x76c...3bc8
0xe8...e905
06/04/20269:40:33 AMbuy$55.79$0.64520.031870.000368586.48
0xd0c...fd12
0xa9...84e5
06/04/20269:40:15 AMbuy$66.07$0.64470.037740.0003683102.48
0xd0c...fd12
0xe9...308c
06/04/20269:40:21 AMbuy$45.26$0.64490.025860.000368570.18
0xd0c...fd12
0xb0...0a5c
06/04/20269:40:17 AMbuy$26.45$0.64480.015110.000368441.02
0xd0c...fd12
0xce...a6bb
06/04/20269:40:21 AMbuy$32.27$0.64490.018440.000368450.04
0xd0c...fd12
0x10...7314
06/04/20269:40:07 AMbuy$31.92$0.64390.018250.000368349.57
0xd0c...fd12
0xca...af64
06/04/20269:40:01 AMbuy$131.66$0.64370.07530.0003682204.52
0x4E4...6b02
0x7c...0886
06/04/20269:40:03 AMbuy$24.89$0.64370.014230.000368138.66
0xd0c...fd12
0xb0...4dfc
06/04/20269:40:05 AMbuy$53.55$0.64380.030630.000368283.18
0xd0c...fd12
0x7b...e4ff
06/04/20269:39:03 AMbuy$44.81$0.64380.02560.000367969.6
0xd0c...fd12
0xd4...ea22
06/04/20269:39:03 AMbuy$52.54$0.64390.030020.000367981.6
0xd0c...fd12
0xb6...7eaa
06/04/20269:38:57 AMbuy$52.47$0.64280.030020.000367881.62
0xd0c...fd12
0x2b...c027
06/04/20269:38:09 AMbuy$25.42$0.64380.014520.000367839.48
0xd0c...fd12
0xb2...cc27
06/04/20269:35:41 AMbuy$152.77$0.64370.087260.0003676237.32
0x4c2...554F
0x8a...1864
06/04/20269:31:51 AMbuy$85.81$0.64160.049150.0003675133.74
0x021...99C2
0x17...aeb1
06/04/20269:31:19 AMsell$100.1$0.63750.057390.0003655156.99
0xbA2...2897
0x52...2a37
06/04/20269:31:23 AMsell$114.13$0.63730.065440.0003654179.08
0xa36...279b
0x8c...84a8
06/04/20269:31:27 AMsell$135.19$0.6370.077510.0003652212.2
0x7e0...A4e9
0xf9...bf64