Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 332,450.1
- Pooled WETH:
- $101.3
VIRTUAL/WETH price stats on Base
As of May 2, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7019. VIRTUAL price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $72,106.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $349,162,196.45. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $465,284.85. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $465,284.85.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1332 in the last 24 hours, 614 of which are buy transactions, and 718 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $72,106.56 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003056, captured at 12:32 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7019 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 12:31:45 AM | buy | $5.07 | $0.7019 | 0.002208 | 0.0003056 | 7.22 | 0x16...8b6c | |
| 05/02/2026 | 12:31:15 AM | sell | $4.96 | $0.6977 | 0.002162 | 0.0003038 | 7.11 | 0x45...b386 | |
| 05/02/2026 | 12:29:43 AM | buy | $4.99 | $0.7016 | 0.002175 | 0.0003056 | 7.11 | 0xdf...2b3c | |
| 05/02/2026 | 12:28:45 AM | sell | $4.58 | $0.6975 | 0.001997 | 0.0003038 | 6.57 | 0xe7...6af8 | |
| 05/02/2026 | 12:27:55 AM | buy | $9.25 | $0.7017 | 0.004029 | 0.0003056 | 13.18 | 0x66...1b97 | |
| 05/02/2026 | 12:26:53 AM | buy | $4.61 | $0.7022 | 0.002009 | 0.0003056 | 6.57 | 0x56...50e5 | |
| 05/02/2026 | 12:23:07 AM | sell | $5.05 | $0.6969 | 0.002204 | 0.0003037 | 7.25 | 0x66...d206 | |
| 05/02/2026 | 12:19:43 AM | buy | $5.08 | $0.701 | 0.002217 | 0.0003056 | 7.25 | 0x88...1a42 | |
| 05/02/2026 | 12:19:33 AM | sell | $0.02854 | $0.6968 | 0.00001244 | 0.0003037 | 0.04095 | 0x68...4505 | |
| 05/02/2026 | 12:16:19 AM | sell | $5.29 | $0.6968 | 0.002307 | 0.0003037 | 7.59 | 0x80...eb1b | |
| 05/02/2026 | 12:15:23 AM | buy | $4.99 | $0.7017 | 0.002175 | 0.0003056 | 7.11 | 0x5d...0a53 | |
| 05/02/2026 | 12:14:23 AM | buy | $5.32 | $0.701 | 0.002321 | 0.0003056 | 7.59 | 0x81...d8aa | |
| 05/02/2026 | 12:13:57 AM | buy | $4.99 | $0.7011 | 0.002175 | 0.0003055 | 7.11 | 0x3f...1e1c | |
| 05/02/2026 | 12:12:57 AM | sell | $5.26 | $0.6969 | 0.002296 | 0.0003037 | 7.55 | 0x32...d72e | |
| 05/02/2026 | 12:12:23 AM | buy | $4.99 | $0.7013 | 0.002175 | 0.0003055 | 7.11 | 0x3a...a322 | |
| 05/02/2026 | 12:10:49 AM | buy | $4.99 | $0.7012 | 0.002175 | 0.0003055 | 7.11 | 0xb9...2644 | |
| 05/02/2026 | 12:07:55 AM | buy | $5.3 | $0.7012 | 0.002309 | 0.0003055 | 7.55 | 0x0a...9f3e | |
| 05/02/2026 | 12:06:45 AM | sell | $5.09 | $0.6972 | 0.00222 | 0.0003037 | 7.31 | 0x52...42d7 | |
| 05/02/2026 | 12:06:33 AM | buy | $0.3755 | $0.7014 | 0.0001635 | 0.0003055 | 0.5353 | 0x9f...e546 | |
| 05/02/2026 | 12:06:33 AM | sell | $0.516 | $0.6972 | 0.0002248 | 0.0003037 | 0.7401 | 0x9f...e546 |