WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7334
Price
0.0003704 WETH
TVL
$1.31M
MKT CAP
$364.9M
5m
0.42%
1h
-0.98%
4h
-2.98%
24h
3.53%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
222K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
899,086.69
Pooled WETH:
$332.04

VIRTUAL/WETH price stats on Base

As of June 2, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7334. VIRTUAL price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 2083 trades with trading volume of $221,689.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $364,867,885.25. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,314,905.87. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,314,905.87.

The total transactions of VIRTUAL/WETH is 2083 in the last 24 hours, 1050 of which are buy transactions, and 1033 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $221,689.37 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003704, captured at 8:41 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7334 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20268:41:25 AMbuy$4.25$0.73340.0021490.00037045.8
0x4d1...11F4
0xfa...bf4f
06/02/20268:39:53 AMbuy$99.99$0.73350.050480.0003703136.31
0x7CF...6E5E
0x13...e210
06/02/20268:39:31 AMbuy$0.05198$0.73350.0810.00037030.0527
0xC4e...51AA
0x1d...63a1
06/02/20268:37:31 AMsell$36.51$0.73040.01840.000368149.99
0x99a...177F
0xb7...4285
06/02/20268:36:41 AMsell$5.63$0.73040.0028380.00036817.7
0xB7A...74A4
0x1d...0e07
06/02/20268:33:37 AMsell$45.7$0.73090.023020.000368162.53
0x5e8...11b1
0x4e...b289
06/02/20268:33:13 AMsell$1.18$0.73060.00059560.00036811.61
0x728...6e9E
0xa9...6c5e
06/02/20268:29:51 AMsell$15.78$0.73010.0079620.000368221.62
0xEE8...AF38
0x8b...06c0
06/02/20268:29:29 AMsell$100.01$0.730.050430.0003681137
0x49D...f601
0x89...408c
06/02/20268:29:11 AMsell$103.51$0.73010.052210.0003682141.77
0xCc7...8b82
0xa3...9e92
06/02/20268:28:41 AMsell$5.73$0.73090.002890.00036847.84
0x7B7...6Df8
0xf4...f7c5
06/02/20268:28:41 AMsell$181.46$0.73090.091460.0003684248.25
0xd39...854C
0x29...6150
06/02/20268:28:37 AMsell$224.92$0.73140.11330.0003686307.51
0x32c...8730
0xf4...bb12
06/02/20268:26:45 AMbuy$9.95$0.73540.0050250.000371113.54
0xedE...aaB4
0xeb...c40e
06/02/20268:23:15 AMsell$243.23$0.73040.12280.0003689333.01
0x4ab...2508
0x55...2cf9
06/02/20268:23:05 AMsell$69.22$0.73070.034970.000369294.72
0x5cf...2397
0xee...2a1e
06/02/20268:22:57 AMsell$0.02158$0.73110.000010890.00036920.02951
0xcaA...b7fE
0x2a...818f
06/02/20268:22:19 AMsell$0.1722$0.73150.000086920.00036920.2354
0xcaA...b7fE
0xc7...ab56
06/02/20268:21:25 AMbuy$9.94$0.73560.0050230.000371413.52
0x265...F0a0
0xdc...65d6
06/02/20268:21:11 AMsell$100.03$0.73150.05050.0003693136.74
0xCcb...fA89
0x66...18c8