- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 391,962.04
- Pooled WETH:
- $116.98
VIRTUAL/WETH price stats on Base
As of April 22, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7185. VIRTUAL price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 1723 trades with trading volume of $274,201.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $357,431,164.55. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $561,705.04. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $561,705.04.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1723 in the last 24 hours, 803 of which are buy transactions, and 920 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $274,201.35 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002992, captured at 5:36 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7185 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:35:57 AM | buy | $62.87 | $0.7185 | 0.02618 | 0.0002992 | 87.5 | 0x53...6840 | |
| 04/22/2026 | 5:35:17 AM | buy | $44.57 | $0.717 | 0.01859 | 0.0002991 | 62.15 | 0x45...d367 | |
| 04/22/2026 | 5:34:17 AM | sell | $4.72 | $0.7126 | 0.001973 | 0.0002973 | 6.63 | 0x5e...703d | |
| 04/22/2026 | 5:34:13 AM | buy | $71.46 | $0.7169 | 0.0298 | 0.000299 | 99.67 | 0xf3...9003 | |
| 04/22/2026 | 5:32:13 AM | sell | $27.38 | $0.7137 | 0.0114 | 0.0002972 | 38.37 | 0x70...82e5 | |
| 04/22/2026 | 5:31:43 AM | sell | $0.3501 | $0.7138 | 0.0001458 | 0.0002972 | 0.4904 | 0x74...0d62 | |
| 04/22/2026 | 5:31:41 AM | sell | $28.5 | $0.7139 | 0.01187 | 0.0002972 | 39.92 | 0xe6...674f | |
| 04/22/2026 | 5:30:25 AM | sell | $101.46 | $0.7128 | 0.04231 | 0.0002973 | 142.33 | 0x2c...11cd | |
| 04/22/2026 | 5:28:03 AM | sell | $0.09492 | $0.7102 | 0.00003976 | 0.0002975 | 0.1336 | 0x2d...e01e | |
| 04/22/2026 | 5:27:29 AM | buy | $25.57 | $0.7152 | 0.0107 | 0.0002992 | 35.76 | 0xb7...40e7 | |
| 04/22/2026 | 5:27:07 AM | buy | $469.6 | $0.7143 | 0.1963 | 0.0002987 | 657.34 | 0xf2...0c89 | |
| 04/22/2026 | 5:26:41 AM | sell | $15.89 | $0.7091 | 0.006646 | 0.0002964 | 22.41 | 0xf9...cc49 | |
| 04/22/2026 | 5:26:19 AM | buy | $27.61 | $0.7135 | 0.01154 | 0.0002982 | 38.7 | 0x4a...eda5 | |
| 04/22/2026 | 5:26:09 AM | buy | $23.32 | $0.7132 | 0.009748 | 0.0002981 | 32.69 | 0xa9...e84d | |
| 04/22/2026 | 5:26:11 AM | buy | $39.53 | $0.7134 | 0.01652 | 0.0002981 | 55.41 | 0xcf...e1e5 | |
| 04/22/2026 | 5:25:21 AM | buy | $34.34 | $0.7136 | 0.01434 | 0.000298 | 48.12 | 0x38...e8c7 | |
| 04/22/2026 | 5:18:19 AM | sell | $0.05585 | $0.7077 | 0.00002338 | 0.0002962 | 0.07892 | 0xe7...6129 | |
| 04/22/2026 | 5:16:57 AM | buy | $21.59 | $0.708 | 0.00909 | 0.000298 | 30.5 | 0x6b...3262 | |
| 04/22/2026 | 5:16:43 AM | buy | $108.09 | $0.7065 | 0.04556 | 0.0002978 | 152.98 | 0xbd...958a | |
| 04/22/2026 | 5:16:27 AM | buy | $26.58 | $0.7064 | 0.0112 | 0.0002977 | 37.62 | 0xb4...0a0c |