- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 669,572.79
- Pooled WETH:
- $180.79
VIRTUAL/WETH price stats on Base
As of January 31, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7298. VIRTUAL price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 2748 trades with trading volume of $440,570.05. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $363,058,669.51. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $974,580.60. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $974,580.60.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2748 in the last 24 hours, 1463 of which are buy transactions, and 1285 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $440,570.05 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002707, captured at 3:43 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7298 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:40:23 AM | buy | $56.21 | $0.7298 | 0.02085 | 0.0002707 | 77.02 | 0x53...8308 | |
| 01/31/2026 | 3:40:19 AM | buy | $75.37 | $0.7296 | 0.02796 | 0.0002707 | 103.3 | 0xeb...9939 | |
| 01/31/2026 | 3:40:13 AM | buy | $62.39 | $0.7294 | 0.02314 | 0.0002706 | 85.52 | 0xe5...1b58 | |
| 01/31/2026 | 3:40:11 AM | buy | $2.88 | $0.7293 | 0.001071 | 0.0002706 | 3.96 | 0xe6...a4bc | |
| 01/31/2026 | 3:40:09 AM | buy | $112.78 | $0.7292 | 0.04184 | 0.0002705 | 154.66 | 0xda...7ca7 | |
| 01/31/2026 | 3:39:55 AM | buy | $11.79 | $0.729 | 0.004377 | 0.0002704 | 16.18 | 0xc0...9d5f | |
| 01/31/2026 | 3:39:43 AM | sell | $972.67 | $0.7258 | 0.3608 | 0.0002693 | 1,339.96 | 0xc3...18d6 | |
| 01/31/2026 | 3:39:43 AM | buy | $59.36 | $0.7289 | 0.02202 | 0.0002704 | 81.44 | 0x63...826e | |
| 01/31/2026 | 3:34:05 AM | sell | $0.3375 | $0.7278 | 0.0001251 | 0.0002698 | 0.4638 | 0xfd...022b | |
| 01/31/2026 | 3:28:39 AM | sell | $0.5626 | $0.7285 | 0.0002084 | 0.0002698 | 0.7722 | 0x9e...9f9a | |
| 01/31/2026 | 3:28:33 AM | buy | $5.39 | $0.7329 | 0.002 | 0.0002714 | 7.36 | 0x43...51ca | |
| 01/31/2026 | 3:27:07 AM | sell | $7.91 | $0.7337 | 0.00291 | 0.0002698 | 10.78 | 0x05...2198 | |
| 01/31/2026 | 3:27:03 AM | buy | $100.22 | $0.7379 | 0.03686 | 0.0002714 | 135.81 | 0x30...ed09 | |
| 01/31/2026 | 3:26:03 AM | buy | $100.1 | $0.7376 | 0.03681 | 0.0002713 | 135.69 | 0xa3...3aa5 | |
| 01/31/2026 | 3:24:51 AM | buy | $99.34 | $0.7329 | 0.03676 | 0.0002712 | 135.54 | 0x16...848f | |
| 01/31/2026 | 3:24:23 AM | sell | $0.0016 | $0.7283 | 0.065921 | 0.0002695 | 0.002197 | 0xc6...38ac | |
| 01/31/2026 | 3:22:19 AM | buy | $0.1026 | $0.7314 | 0.00003806 | 0.0002711 | 0.1403 | 0x91...6b2a | |
| 01/31/2026 | 3:22:05 AM | buy | $11.2 | $0.7314 | 0.004154 | 0.0002711 | 15.31 | 0x43...5982 | |
| 01/31/2026 | 3:21:05 AM | sell | $398.51 | $0.7276 | 0.1477 | 0.0002697 | 547.67 | 0xa7...eaa4 | |
| 01/31/2026 | 3:15:01 AM | sell | $8.53 | $0.7281 | 0.003163 | 0.0002699 | 11.71 | 0x7d...252b |