WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6939
Price
0.0003033 WETH
TVL
$534,615.46
MKT CAP
$345.2M
5m
0.55%
1h
0.50%
4h
-0.24%
24h
-0.82%
Share
TXNS
2K
Buys
772
Sells
731
Volume
57K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
386,376.63
Pooled WETH:
$116.85

VIRTUAL/WETH price stats on Base

As of April 28, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6939. VIRTUAL price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 1503 trades with trading volume of $56,746.85. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $345,218,481.18. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $534,615.47. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $534,615.47.

The total transactions of VIRTUAL/WETH is 1503 in the last 24 hours, 772 of which are buy transactions, and 731 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $56,746.85 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003033, captured at 9:16 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6939 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20269:16:01 AMsell$26.16$0.68940.011440.000301537.94
0xd0c...fd12
0xc9...b5c0
04/28/20269:14:41 AMbuy$24.94$0.69390.01090.000303335.94
0x269...1fdE
0xe0...83d0
04/28/20269:14:31 AMsell$0.731$0.68970.00031950.00030151.05
0x0c7...fF6A
0x11...9e9d
04/28/20269:14:19 AMbuy$0.7548$0.69390.00032990.00030331.08
0x0c7...fF6A
0x03...c6b5
04/28/20269:12:19 AMsell$0.2735$0.68970.00011950.00030150.3965
0x5E4...Fc58
0x4e...b6b0
04/28/20269:10:57 AMbuy$514.51$0.69190.22510.0003027743.57
0xB1a...c56c
0x9d...351d
04/28/20269:08:15 AMbuy$0.006639$0.69010.0529060.00030210.009619
0xAF2...3812
0xa4...cb94
04/28/20269:06:51 AMbuy$0.2403$0.69060.00010510.00030210.348
0x555...31E8
0xfd...88dd
04/28/20269:06:45 AMbuy$0.005643$0.69060.0524690.00030210.008171
0x127...697C
0x85...4974
04/28/20269:06:39 AMbuy$0.214$0.69110.000093590.00030210.3097
0x555...31E8
0xa3...b19e
04/28/20269:04:11 AMsell$0.007136$0.68640.0531220.00030030.01039
0x14D...54Ad
0x30...3734
04/28/20269:03:45 AMsell$0.003948$0.68640.0517270.00030030.005752
0x5ad...dB5f
0x85...e36e
04/28/20269:03:15 AMsell$0.007467$0.68640.0532670.00030030.01087
0x2a7...90fB
0x05...bd43
04/28/20269:02:45 AMsell$0.003844$0.68640.0516820.00030030.0056
0xD36...870A
0xf5...0629
04/28/20269:02:17 AMsell$0.00951$0.68650.054160.00030030.01385
0xA21...D366
0x52...5684
04/28/20269:01:35 AMsell$0.009309$0.68680.0540710.00030030.01355
0x069...1eE5
0x33...59bc
04/28/20268:58:09 AMsell$0.04695$0.6870.000020520.00030030.06834
0x2D9...62c7
0x2c...606f
04/28/20268:57:07 AMsell$0.09516$0.68630.000041640.00030030.1386
0x2D9...62c7
0xa1...7535
04/28/20268:55:11 AMsell$0.008861$0.68660.0538760.00030030.0129
0xEA0...70C6
0xb2...f6e1
04/28/20268:54:33 AMsell$0.008916$0.68680.0538990.00030030.01298
0x928...Ed77
0x21...5408