WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8293
Price
0.0003091 WETH
TVL
$1.53M
MKT CAP
$412.2M
5m
0.24%
1h
4.34%
4h
5.60%
24h
0.01%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
293K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
922,011.02
Pooled WETH:
$286.05

VIRTUAL/WETH price stats on Base

As of September 28, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8293. VIRTUAL price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2496 trades with trading volume of $292,743.52. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $412,202,465.61. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,534,745.26. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,534,745.26.

The total transactions of VIRTUAL/WETH is 2496 in the last 24 hours, 1277 of which are buy transactions, and 1219 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $292,743.52 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003091, captured at 12:48 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8293 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202612:47:39 PMsell$208.62$0.82930.077760.0003091251.54
0xd0c...fd12
0x07...b677
09/28/202612:47:39 PMsell$62.78$0.82960.02340.000309275.68
0xd0c...fd12
0xff...a8bb
09/28/202612:47:39 PMsell$36.17$0.82970.013480.000309343.59
0xd0c...fd12
0x44...4884
09/28/202612:47:35 PMsell$57.3$0.82980.021360.000309369.05
0xd0c...fd12
0xfc...a13d
09/28/202612:45:47 PMbuy$103.49$0.83410.038610.0003111124.07
0x2BD...8B57
0x0d...f848
09/28/202612:45:41 PMbuy$152.73$0.83390.056970.000311183.15
0x094...AAcD
0x0a...ce53
09/28/202612:45:37 PMbuy$184.43$0.83340.06880.0003109221.28
0x0f0...8280
0x56...1b03
09/28/202612:45:35 PMbuy$368.87$0.83260.13760.0003106443.02
0xa69...e362
0xd0...ff42
09/28/202612:45:35 PMbuy$118.8$0.83310.044320.0003108142.59
0x6D1...19db
0x72...495e
09/28/202612:45:25 PMbuy$71.8$0.8320.026790.000310486.29
0x721...3e31
0x3e...a6af
09/28/202612:45:25 PMbuy$233.08$0.83170.086960.0003103280.24
0x2b9...E9Ed
0xc8...656f
09/28/202612:45:13 PMbuy$537.72$0.83060.20060.00031647.36
0x7C4...e2F3
0x66...69b4
09/28/202612:45:03 PMbuy$137.82$0.82950.051460.0003097166.14
0x820...0585
0x71...3c2f
09/28/202612:45:01 PMbuy$276.4$0.82910.10310.0003095333.34
0xa69...e362
0x3d...9c24
09/28/202612:44:55 PMbuy$44.31$0.82810.016550.000309453.5
0xd0c...fd12
0x33...3585
09/28/202612:44:55 PMbuy$23.09$0.8280.0086290.000309427.88
0xd0c...fd12
0xa4...b924
09/28/202612:42:43 PMbuy$46.2$0.82730.017270.000309355.84
0xd0c...fd12
0x89...bbbe
09/28/202612:42:41 PMbuy$46.88$0.82720.017530.000309356.66
0xd0c...fd12
0x55...0bb3
09/28/202612:42:39 PMbuy$177.37$0.82710.066310.0003092214.44
0x4E4...6b02
0xa2...fb1b
09/28/202612:42:27 PMbuy$41.4$0.8270.015470.000309150.05
0xd0c...fd12
0x05...1bd2