WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.641
Price
0.0002498 WETH
TVL
$1.31M
MKT CAP
$318.6M
5m
-0.87%
1h
-3.06%
4h
-0.35%
24h
1.81%
Share
TXNS
1K
Buys
599
Sells
549
Volume
70K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.02M
Pooled WETH:
$255.76

VIRTUAL/WETH price stats on Base

As of September 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.641. VIRTUAL price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $70,244.58. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $318,608,045.06. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,312,567.30. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,312,567.30.

The total transactions of VIRTUAL/WETH is 1148 in the last 24 hours, 599 of which are buy transactions, and 549 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $70,244.58 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002498, captured at 4:41 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.641 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20264:40:03 PMsell$49.86$0.6410.019430.000249877.780x11...b1aa
09/11/20264:40:03 PMsell$34.51$0.64110.013440.000249853.830x38...3231
09/11/20264:40:03 PMsell$58.48$0.64120.022790.000249891.210xf3...9bc9
09/11/20264:39:09 PMsell$32.18$0.6410.012540.000249950.20x5b...54d2
09/11/20264:38:53 PMsell$35.9$0.6410.0140.000249956.010x82...15a2
09/11/20264:38:41 PMsell$57.32$0.64110.022350.000249989.410x2b...b765
09/11/20264:38:31 PMsell$40.49$0.64160.015780.0002563.120x8b...cc2c
09/11/20264:38:11 PMsell$69.33$0.64180.027010.00025108.020x79...d82a
09/11/20264:38:15 PMsell$14.67$0.64170.0057150.0002522.850xd4...80d2
09/11/20264:37:57 PMsell$52.41$0.64210.020410.000250181.620x0f...ae52
09/11/20264:36:13 PMbuy$0.4181$0.64660.00016270.00025160.64650xe7...4b03
09/11/20264:32:27 PMsell$0.04986$0.64080.000019460.00025010.077810x05...8393
09/11/20264:32:11 PMsell$11.65$0.64020.0045530.000250118.20x30...2453
09/11/20264:31:11 PMsell$13.6$0.64090.005310.000250121.230xa2...eebf
09/11/20264:31:07 PMsell$43.45$0.6420.016930.000250267.670x10...db5d
09/11/20264:31:05 PMsell$43.03$0.64220.016760.0002502670x18...04b5
09/11/20264:31:07 PMsell$33.55$0.64210.013070.000250252.240xeb...278e
09/11/20264:31:07 PMsell$43.01$0.64190.016760.0002501670xcc...c44b
09/11/20264:31:03 PMsell$58$0.64230.02260.000250390.310x39...d344
09/11/20264:30:05 PMsell$51.95$0.64180.020260.000250380.940xd3...d17e