- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 870,628.83
- Pooled WETH:
- $292.68
VIRTUAL/WETH price stats on Base
As of July 12, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6072. VIRTUAL price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 1838 trades with trading volume of $183,379.18. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $301,750,854.11. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,054,246.11. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,054,246.11.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1838 in the last 24 hours, 836 of which are buy transactions, and 1002 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $183,379.18 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003371, captured at 5:34 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6072 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 5:31:07 AM | buy | $19.88 | $0.6072 | 0.01104 | 0.0003371 | 32.74 | 0x40...3536 | |
| 07/12/2026 | 5:31:01 AM | buy | $20.21 | $0.6071 | 0.01122 | 0.0003371 | 33.28 | 0x61...35bf | |
| 07/12/2026 | 5:28:27 AM | buy | $31.91 | $0.6072 | 0.01771 | 0.0003371 | 52.55 | 0x89...532b | |
| 07/12/2026 | 5:28:17 AM | buy | $194 | $0.6072 | 0.1076 | 0.000337 | 319.46 | 0x84...027f | |
| 07/12/2026 | 5:27:37 AM | buy | $101.63 | $0.607 | 0.0564 | 0.0003369 | 167.41 | 0x68...7348 | |
| 07/12/2026 | 5:22:21 AM | buy | $0.2669 | $0.6066 | 0.0001481 | 0.0003367 | 0.44 | 0x63...9939 | |
| 07/12/2026 | 5:19:03 AM | sell | $214.41 | $0.6031 | 0.119 | 0.0003347 | 355.49 | 0xcc...ff33 | |
| 07/12/2026 | 5:18:31 AM | sell | $33.83 | $0.6036 | 0.01877 | 0.000335 | 56.04 | 0xc2...1e11 | |
| 07/12/2026 | 5:17:49 AM | sell | $108.6 | $0.6037 | 0.06026 | 0.000335 | 179.9 | 0x03...2bc8 | |
| 07/12/2026 | 5:17:39 AM | sell | $105.08 | $0.6038 | 0.05832 | 0.0003351 | 174.02 | 0x55...9557 | |
| 07/12/2026 | 5:17:35 AM | sell | $102.66 | $0.6042 | 0.05696 | 0.0003352 | 169.89 | 0x0a...0508 | |
| 07/12/2026 | 5:16:33 AM | sell | $55.5 | $0.6048 | 0.03078 | 0.0003354 | 91.77 | 0x9c...0abe | |
| 07/12/2026 | 5:10:35 AM | sell | $105.46 | $0.6057 | 0.0584 | 0.0003354 | 174.09 | 0x33...8264 | |
| 07/12/2026 | 5:10:07 AM | sell | $142.72 | $0.606 | 0.07903 | 0.0003356 | 235.48 | 0xa5...f43b | |
| 07/12/2026 | 5:08:57 AM | sell | $44.79 | $0.6066 | 0.02481 | 0.000336 | 73.84 | 0xd8...f6ce | |
| 07/12/2026 | 5:08:57 AM | sell | $149.59 | $0.6063 | 0.08286 | 0.0003358 | 246.7 | 0xa6...5635 | |
| 07/12/2026 | 5:08:57 AM | sell | $11.81 | $0.6062 | 0.006543 | 0.0003358 | 19.48 | 0xb0...6dd4 | |
| 07/12/2026 | 5:07:31 AM | sell | $114.8 | $0.6071 | 0.06357 | 0.0003362 | 189.08 | 0xdf...8430 | |
| 07/12/2026 | 5:07:33 AM | sell | $57.15 | $0.6069 | 0.03165 | 0.0003361 | 94.16 | 0x75...04d4 | |
| 07/12/2026 | 5:07:21 AM | sell | $62.38 | $0.6074 | 0.03454 | 0.0003363 | 102.7 | 0x16...dccf |