WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6856
Price
0.0002608 WETH
TVL
$1.38M
MKT CAP
$340.8M
5m
-0.55%
1h
-2.99%
4h
-5.00%
24h
-9.85%
Share
TXNS
2K
Buys
750
Sells
1K
Volume
161K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1M
Pooled WETH:
$262.28

VIRTUAL/WETH price stats on Base

As of September 24, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6856. VIRTUAL price is down -9.85% in the last 24 hours. The trading history for the last 24 hours contains 1758 trades with trading volume of $160,600.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $340,785,520.75. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,378,996.04. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,378,996.04.

The total transactions of VIRTUAL/WETH is 1758 in the last 24 hours, 750 of which are buy transactions, and 1008 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $160,600.41 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002608, captured at 9:37 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6856 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20269:35:01 AMbuy$2,180.11$0.69180.82930.00026313,151.10xf3...641d
09/24/20269:35:03 AMsell$37.3$0.68570.014190.000260854.390x55...4763
09/24/20269:35:01 AMbuy$575.44$0.6890.21890.0002621835.090x34...e6d1
09/24/20269:35:01 AMbuy$16.69$0.68960.006350.000262324.20x11...1598
09/24/20269:35:05 AMsell$77.82$0.68560.02960.0002608113.490x81...b461
09/24/20269:35:01 AMsell$2,039.84$0.68780.77590.00026162,965.520xbb...afaa
09/24/20269:33:23 AMsell$229.32$0.68930.086880.0002611332.680xfc...2375
09/24/20269:33:23 AMbuy$660.35$0.69350.25010.0002627952.10x71...a759
09/24/20269:33:37 AMsell$100.02$0.68820.037890.0002607145.340xee...1ab3
09/24/20269:33:25 AMsell$138.74$0.68840.052560.0002608201.540x5d...3667
09/24/20269:33:37 AMsell$485.78$0.68760.1840.0002605706.420xe4...decd
09/24/20269:33:35 AMsell$100.03$0.68820.037890.0002607145.340xf3...4bb7
09/24/20269:33:23 AMsell$265.24$0.68980.10040.0002613384.520x9a...9d99
09/24/20269:33:23 AMsell$41.11$0.6890.015570.00026159.660x23...88db
09/24/20269:33:23 AMsell$91.69$0.68890.034730.0002609133.090x04...670a
09/24/20269:32:59 AMsell$0.2123$0.68940.000080380.0002610.30790x9c...90d4
09/24/20269:33:17 AMsell$142.24$0.68910.053850.0002609206.410xa2...8178
09/24/20269:26:49 AMbuy$26.13$0.69690.0098480.000262637.50xb5...c373
09/24/20269:26:07 AMbuy$114.06$0.69720.042960.0002626163.580x6f...d3e3
09/24/20269:25:33 AMbuy$107.08$0.69710.040310.0002624153.610xb1...5cf0