Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 923,797.88
- Pooled WETH:
- $321.14
VIRTUAL/WETH price stats on Base
As of June 5, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5776. VIRTUAL price is down -12.51% in the last 24 hours. The trading history for the last 24 hours contains 2614 trades with trading volume of $252,400.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $287,388,283.80. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,064,144.68. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,064,144.68.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2614 in the last 24 hours, 1249 of which are buy transactions, and 1365 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $252,400.36 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003486, captured at 12:57 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5776 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 12:57:23 PM | buy | $0.0164 | $0.5776 | 0.0599 | 0.0003486 | 0.02839 | 0xe9...bfc9 | |
| 06/05/2026 | 12:52:57 PM | buy | $0.01637 | $0.5768 | 0.0599 | 0.0003486 | 0.02839 | 0x14...71bc | |
| 06/05/2026 | 12:50:17 PM | buy | $0.01637 | $0.5768 | 0.0599 | 0.0003486 | 0.02839 | 0x06...2205 | |
| 06/05/2026 | 12:50:09 PM | buy | $0.01637 | $0.5768 | 0.0599 | 0.0003486 | 0.02839 | 0xe0...257f | |
| 06/05/2026 | 12:45:31 PM | buy | $0.01639 | $0.5773 | 0.0599 | 0.0003486 | 0.02839 | 0xbe...5399 | |
| 06/05/2026 | 12:41:07 PM | sell | $505.16 | $0.5732 | 0.3057 | 0.0003469 | 881.25 | 0x0d...8786 | |
| 06/05/2026 | 12:40:47 PM | sell | $37.51 | $0.5732 | 0.02272 | 0.0003472 | 65.43 | 0xf9...41e3 | |
| 06/05/2026 | 12:38:39 PM | sell | $35.07 | $0.5748 | 0.02119 | 0.0003473 | 61.01 | 0x3b...db07 | |
| 06/05/2026 | 12:38:17 PM | sell | $4.34 | $0.5754 | 0.00262 | 0.0003473 | 7.54 | 0x8f...67d8 | |
| 06/05/2026 | 12:38:11 PM | buy | $499.6 | $0.5785 | 0.3015 | 0.0003492 | 863.55 | 0x36...99c2 | |
| 06/05/2026 | 12:38:17 PM | sell | $85.63 | $0.5755 | 0.05169 | 0.0003474 | 148.79 | 0x7e...14a2 | |
| 06/05/2026 | 12:37:07 PM | sell | $37.94 | $0.5724 | 0.02298 | 0.0003468 | 66.28 | 0x7c...42c1 | |
| 06/05/2026 | 12:37:05 PM | buy | $19.6 | $0.5758 | 0.01188 | 0.0003489 | 34.04 | 0x2e...7911 | |
| 06/05/2026 | 12:36:37 PM | buy | $0.01629 | $0.5743 | 0.0599 | 0.0003489 | 0.02837 | 0x10...c3a2 | |
| 06/05/2026 | 12:36:13 PM | buy | $188.72 | $0.5755 | 0.1143 | 0.0003488 | 327.91 | 0x1d...69bb | |
| 06/05/2026 | 12:35:51 PM | buy | $69.94 | $0.5748 | 0.04241 | 0.0003486 | 121.66 | 0x6c...736f | |
| 06/05/2026 | 12:35:19 PM | buy | $191.85 | $0.5747 | 0.1163 | 0.0003484 | 333.77 | 0x5c...0be7 | |
| 06/05/2026 | 12:35:07 PM | buy | $198.9 | $0.5747 | 0.1204 | 0.0003481 | 346.07 | 0xe7...1b0e | |
| 06/05/2026 | 12:35:11 PM | buy | $147.06 | $0.5751 | 0.08907 | 0.0003483 | 255.71 | 0x08...b09d | |
| 06/05/2026 | 12:34:51 PM | buy | $38.62 | $0.5743 | 0.02339 | 0.0003478 | 67.25 | 0x29...93c2 |