Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 386,309.73
- Pooled WETH:
- $116.79
VIRTUAL/WETH price stats on Base
As of April 26, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7178. VIRTUAL price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $34,357.73. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $357,087,540.99. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $553,024.67. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $553,024.67.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 888 in the last 24 hours, 472 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $34,357.73 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003032, captured at 8:50 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7178 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:46:43 PM | buy | $37.87 | $0.7178 | 0.016 | 0.0003032 | 52.76 | 0x26...7145 | |
| 04/26/2026 | 8:43:13 PM | buy | $14.92 | $0.717 | 0.00631 | 0.0003031 | 20.81 | 0x8b...5e83 | |
| 04/26/2026 | 8:42:27 PM | buy | $149.75 | $0.717 | 0.06327 | 0.0003029 | 208.84 | 0xa8...fe95 | |
| 04/26/2026 | 8:42:05 PM | buy | $0.07921 | $0.7168 | 0.00003346 | 0.0003028 | 0.1105 | 0xcb...ccb5 | |
| 04/26/2026 | 8:41:03 PM | buy | $1.31 | $0.7168 | 0.0005571 | 0.0003028 | 1.83 | 0xf2...c023 | |
| 04/26/2026 | 8:37:45 PM | buy | $14.95 | $0.7173 | 0.00631 | 0.0003027 | 20.84 | 0x2c...ab7d | |
| 04/26/2026 | 8:34:25 PM | buy | $0.01507 | $0.7183 | 0.056352 | 0.0003027 | 0.02098 | 0x98...1c39 | |
| 04/26/2026 | 8:32:23 PM | sell | $41.23 | $0.714 | 0.01738 | 0.000301 | 57.74 | 0x82...0529 | |
| 04/26/2026 | 8:32:19 PM | sell | $43.07 | $0.7144 | 0.01815 | 0.0003011 | 60.28 | 0xbc...c13e | |
| 04/26/2026 | 8:30:29 PM | sell | $32.76 | $0.7134 | 0.01383 | 0.0003011 | 45.93 | 0xc3...d0dc | |
| 04/26/2026 | 8:15:15 PM | buy | $44.36 | $0.7168 | 0.01875 | 0.0003029 | 61.88 | 0x21...097e | |
| 04/26/2026 | 8:14:47 PM | sell | $0.1883 | $0.7126 | 0.00007956 | 0.0003011 | 0.2642 | 0xf7...ec5d | |
| 04/26/2026 | 8:14:21 PM | buy | $103.64 | $0.7167 | 0.04378 | 0.0003028 | 144.59 | 0x41...c266 | |
| 04/26/2026 | 8:11:17 PM | buy | $42.61 | $0.7165 | 0.018 | 0.0003026 | 59.47 | 0xce...12ba | |
| 04/26/2026 | 8:07:09 PM | sell | $0.5849 | $0.7126 | 0.0002468 | 0.0003008 | 0.8207 | 0xa1...2c91 | |
| 04/26/2026 | 8:07:09 PM | buy | $0.1702 | $0.7169 | 0.00007187 | 0.0003026 | 0.2375 | 0xa1...2c91 | |
| 04/26/2026 | 8:07:01 PM | sell | $0.2598 | $0.7127 | 0.0001096 | 0.0003008 | 0.3645 | 0x6a...2a5e | |
| 04/26/2026 | 8:06:57 PM | sell | $0.8725 | $0.7127 | 0.0003682 | 0.0003008 | 1.22 | 0x61...df14 | |
| 04/26/2026 | 8:06:57 PM | buy | $0.5042 | $0.717 | 0.0002128 | 0.0003026 | 0.7032 | 0x61...df14 | |
| 04/26/2026 | 8:06:47 PM | sell | $0.02138 | $0.7124 | 0.059027 | 0.0003008 | 0.03001 | 0xac...b659 |