WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6468
Price
0.0003248 WETH
TVL
$520,060.43
MKT CAP
$321.8M
5m
-0.56%
1h
-0.87%
4h
-0.04%
24h
-3.85%
Share
TXNS
1K
Buys
740
Sells
675
Volume
38K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
400,794.39
Pooled WETH:
$130.58

VIRTUAL/WETH price stats on Base

As of March 29, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6468. VIRTUAL price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 1415 trades with trading volume of $38,110.84. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $321,771,013.67. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $520,060.43. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $520,060.43.

The total transactions of VIRTUAL/WETH is 1415 in the last 24 hours, 740 of which are buy transactions, and 675 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $38,110.84 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003248, captured at 6:07 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6468 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20266:06:57 PMsell$0.07022$0.64680.000035260.00032480.1085
0x555...31E8
0x2b...b3ca
03/29/20266:06:47 PMbuy$0.657$0.65070.00032990.00032671
0xaC4...15A5
0xd1...9673
03/29/20266:06:07 PMsell$0.6363$0.64630.00031950.00032460.9844
0x55d...5e54
0x68...6ff4
03/29/20266:06:07 PMbuy$87.84$0.65040.044110.0003266135.04
0x7ff...1981
0x33...bd03
03/29/20266:05:53 PMbuy$0.6569$0.65010.00032990.00032651.01
0x55d...5e54
0xf6...8b42
03/29/20266:04:29 PMsell$0.6366$0.64660.00031950.00032460.9844
0xdeA...e799
0x96...1e76
03/29/20266:04:17 PMbuy$0.6573$0.65050.00032990.00032651.01
0xdeA...e799
0xeb...11a5
03/29/20266:03:17 PMbuy$110.48$0.65040.055440.0003264169.85
0x284...367f
0x02...c011
03/29/20265:58:15 PMsell$1.27$0.64660.00063940.00032431.97
0x4eF...b068
0xec...6f9e
03/29/20265:58:03 PMbuy$0.6579$0.65050.00032990.00032631.01
0x4eF...b068
0xea...4a3a
03/29/20265:57:53 PMbuy$0.6579$0.65050.00032990.00032621.01
0x4eF...b068
0x99...3ad9
03/29/20265:54:51 PMsell$0.6371$0.64660.00031950.00032430.9852
0x762...0838
0xda...1aea
03/29/20265:54:39 PMbuy$0.6579$0.65050.00032990.00032621.01
0x762...0838
0xe0...7abc
03/29/20265:53:07 PMsell$0.6374$0.64690.00031950.00032430.9852
0xF23...3af2
0xe9...ca09
03/29/20265:52:55 PMbuy$0.6585$0.65110.00032990.00032621.01
0xF23...3af2
0x1b...08ad
03/29/20265:52:07 PMsell$0.6375$0.6470.00031950.00032430.9852
0xD14...00d9
0x8a...dbd0
03/29/20265:51:55 PMbuy$0.6583$0.65090.00032990.00032621.01
0xD14...00d9
0x4c...c74a
03/29/20265:50:39 PMsell$1.27$0.6470.00063910.00032431.97
0xD8E...6Eca
0x49...d723
03/29/20265:50:27 PMbuy$0.6581$0.65070.00032990.00032631.01
0xD8E...6Eca
0x59...642b
03/29/20265:50:17 PMbuy$0.6581$0.65070.00032990.00032621.01
0xD8E...6Eca
0x3a...0fd7