- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 919,703.39
- Pooled WETH:
- $253.2
VIRTUAL/WETH price stats on Base
As of December 8, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8589. VIRTUAL price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 2374 trades with trading volume of $460,617.89. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $427,274,387.20. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,584,737.65. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,584,737.65.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2374 in the last 24 hours, 1104 of which are buy transactions, and 1270 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $460,617.89 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002744, captured at 12:43 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8589 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:43:19 PM | sell | $0.008239 | $0.8589 | 0.052633 | 0.0002744 | 0.009592 | 0x1a...6be6 | |
| 12/08/2025 | 12:43:19 PM | sell | $0.009421 | $0.8589 | 0.05301 | 0.0002744 | 0.01096 | 0x1a...6be6 | |
| 12/08/2025 | 12:41:45 PM | sell | $28.16 | $0.8602 | 0.008986 | 0.0002744 | 32.74 | 0x34...ea78 | |
| 12/08/2025 | 12:31:49 PM | sell | $28.91 | $0.8629 | 0.009198 | 0.0002745 | 33.51 | 0xef...ea3f | |
| 12/08/2025 | 12:31:35 PM | sell | $8.52 | $0.8632 | 0.002711 | 0.0002746 | 9.87 | 0xd1...b621 | |
| 12/08/2025 | 12:31:35 PM | sell | $167.18 | $0.8631 | 0.05318 | 0.0002745 | 193.7 | 0x89...266e | |
| 12/08/2025 | 12:31:21 PM | buy | $311.18 | $0.8681 | 0.099 | 0.0002761 | 358.44 | 0xab...866b | |
| 12/08/2025 | 12:29:53 PM | sell | $2.78 | $0.862 | 0.0008881 | 0.0002744 | 3.23 | 0x13...e41f | |
| 12/08/2025 | 12:28:45 PM | sell | $2.97 | $0.8622 | 0.0009458 | 0.0002745 | 3.44 | 0x67...6e8d | |
| 12/08/2025 | 12:28:51 PM | sell | $148.37 | $0.862 | 0.04724 | 0.0002744 | 172.11 | 0x7f...8a8c | |
| 12/08/2025 | 12:25:17 PM | sell | $145.9 | $0.8623 | 0.04646 | 0.0002746 | 169.19 | 0xcb...fed9 | |
| 12/08/2025 | 12:25:19 PM | sell | $34.54 | $0.8621 | 0.01099 | 0.0002745 | 40.06 | 0x19...fec1 | |
| 12/08/2025 | 12:25:07 PM | buy | $43.36 | $0.8676 | 0.0138 | 0.0002763 | 49.97 | 0x90...2b8c | |
| 12/08/2025 | 12:24:29 PM | sell | $18.07 | $0.8624 | 0.005756 | 0.0002746 | 20.95 | 0x6a...46f8 | |
| 12/08/2025 | 12:24:23 PM | sell | $0.1048 | $0.8623 | 0.00003339 | 0.0002746 | 0.1216 | 0xbb...5b0e | |
| 12/08/2025 | 12:24:27 PM | buy | $49.92 | $0.8676 | 0.01589 | 0.0002762 | 57.54 | 0xca...4638 | |
| 12/08/2025 | 12:22:17 PM | sell | $172.99 | $0.8617 | 0.05514 | 0.0002747 | 200.75 | 0x00...16b1 | |
| 12/08/2025 | 12:22:23 PM | sell | $54.78 | $0.8614 | 0.01746 | 0.0002746 | 63.59 | 0x3a...c238 | |
| 12/08/2025 | 12:20:19 PM | sell | $43.8 | $0.8632 | 0.01394 | 0.0002747 | 50.74 | 0xc4...e776 | |
| 12/08/2025 | 12:19:55 PM | buy | $31.41 | $0.8684 | 0.01 | 0.0002764 | 36.17 | 0x65...44fb |