WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5518
Price
0.0003409 WETH
TVL
$1.02M
MKT CAP
$274.5M
5m
0.22%
1h
1.34%
4h
-1.32%
24h
-2.33%
Share
TXNS
733
Buys
331
Sells
402
Volume
62K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
924,614.24
Pooled WETH:
$314.33

VIRTUAL/WETH price stats on Base

As of July 2, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5518. VIRTUAL price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $62,292.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $274,539,082.55. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,017,447.01. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,017,447.01.

The total transactions of VIRTUAL/WETH is 733 in the last 24 hours, 331 of which are buy transactions, and 402 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $62,292.34 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003409, captured at 1:55 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5518 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20261:54:49 AMbuy$0.003539$0.55180.0521870.00034090.006414
0xD2D...2222
0xcf...b9c3
07/02/20261:53:27 AMbuy$333.27$0.55140.2060.0003408604.41
0xCbd...b7eC
0x08...e4a6
07/02/20261:52:25 AMbuy$8.11$0.55060.005020.000340514.74
0x64c...867B
0x7f...05c3
07/02/20261:47:57 AMbuy$19.99$0.55240.012320.000340536.18
0x476...54C0
0x6a...b664
07/02/20261:47:05 AMbuy$52.48$0.55160.032380.000340495.13
0x861...2871
0x9f...efb3
07/02/20261:46:05 AMbuy$38.76$0.55130.023930.000340470.31
0x85f...9072
0x73...b66b
07/02/20261:44:05 AMbuy$24.53$0.55160.015130.000340344.48
0xEfE...3499
0x9b...5e19
07/02/20261:42:05 AMbuy$30.21$0.55090.018660.000340354.84
0xb1B...791e
0x69...65ce
07/02/20261:38:57 AMbuy$111.02$0.54960.068730.0003403201.98
0x368...bF73
0xce...f874
07/02/20261:38:51 AMbuy$0.1055$0.54950.000065340.00034010.192
0xD07...61b4
0xa4...fb02
07/02/20261:35:01 AMbuy$1.42$0.54910.00088440.00034012.6
0xD2D...2222
0x33...29bb
07/02/20261:34:05 AMbuy$32.92$0.54890.020390.000340159.97
0x557...26d0
0x2e...f72c
07/02/20261:31:39 AMsell$102.85$0.5460.063690.0003381188.37
0xB80...DF95
0xce...d945
07/02/20261:29:37 AMbuy$15.21$0.54780.0094460.000340227.76
0x021...99C2
0x1f...da55
07/02/20261:28:05 AMbuy$36.07$0.54740.022410.000340265.89
0xb1B...791e
0xce...e3f3
07/02/20261:26:35 AMbuy$20.01$0.54790.012420.000340136.53
0x1f5...4db8
0xf6...dcbc
07/02/20261:22:05 AMbuy$55.88$0.54730.034720.0003401102.09
0xa40...C348
0xa5...62ea
07/02/20261:21:25 AMbuy$4.99$0.54740.0031020.000349.12
0x449...7Aaf
0xb8...613a
07/02/20261:21:05 AMbuy$28.49$0.54750.017690.0003452.03
0x6ae...9b9d
0xba...6ab6
07/02/20261:19:05 AMbuy$82.16$0.54720.051050.0003399150.16
0xa40...C348
0x82...164d