- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 853,950.24
- Pooled WETH:
- $271.53
VIRTUAL/WETH price stats on Base
As of November 23, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8876. VIRTUAL price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 2725 trades with trading volume of $372,213.72. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $441,520,178.69. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,521,265.06. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,521,265.06.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2725 in the last 24 hours, 1313 of which are buy transactions, and 1412 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $372,213.72 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003168, captured at 11:45 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8876 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:44:23 PM | sell | $151.03 | $0.8878 | 0.05391 | 0.0003169 | 170.12 | 0x90...61cf | |
| 11/23/2025 | 11:44:21 PM | sell | $25.36 | $0.888 | 0.009055 | 0.000317 | 28.56 | 0x71...88c6 | |
| 11/23/2025 | 11:44:23 PM | sell | $30.23 | $0.8876 | 0.01079 | 0.0003168 | 34.06 | 0x96...08eb | |
| 11/23/2025 | 11:44:19 PM | sell | $10.86 | $0.888 | 0.003878 | 0.000317 | 12.23 | 0xe0...8eb1 | |
| 11/23/2025 | 11:44:19 PM | sell | $14.64 | $0.888 | 0.005227 | 0.000317 | 16.48 | 0x1b...1baf | |
| 11/23/2025 | 11:44:19 PM | sell | $216.73 | $0.8883 | 0.07736 | 0.0003171 | 243.96 | 0x0a...8ab3 | |
| 11/23/2025 | 11:44:17 PM | sell | $367.33 | $0.8899 | 0.131 | 0.0003173 | 412.77 | 0x5b...b22b | |
| 11/23/2025 | 11:42:21 PM | buy | $3.02 | $0.8943 | 0.00108 | 0.0003194 | 3.38 | 0x0a...3478 | |
| 11/23/2025 | 11:39:05 PM | buy | $2.85 | $0.8928 | 0.00102 | 0.0003194 | 3.19 | 0xe9...a10c | |
| 11/23/2025 | 11:37:49 PM | sell | $0.04415 | $0.8884 | 0.00001578 | 0.0003175 | 0.0497 | 0x7d...8604 | |
| 11/23/2025 | 11:36:07 PM | buy | $1.22 | $0.8949 | 0.0004367 | 0.0003194 | 1.36 | 0xdc...6a2f | |
| 11/23/2025 | 11:35:31 PM | buy | $0.8206 | $0.8949 | 0.0002929 | 0.0003194 | 0.9169 | 0xd8...754d | |
| 11/23/2025 | 11:33:05 PM | buy | $0.8154 | $0.8942 | 0.0002912 | 0.0003194 | 0.9117 | 0xcd...a190 | |
| 11/23/2025 | 11:32:45 PM | sell | $22.87 | $0.8889 | 0.008169 | 0.0003175 | 25.72 | 0xe9...5def | |
| 11/23/2025 | 11:32:27 PM | sell | $281.56 | $0.8894 | 0.1005 | 0.0003176 | 316.54 | 0xda...08c0 | |
| 11/23/2025 | 11:32:19 PM | sell | $17.65 | $0.8898 | 0.006306 | 0.0003177 | 19.84 | 0x6f...f298 | |
| 11/23/2025 | 11:32:09 PM | sell | $430.5 | $0.8911 | 0.1537 | 0.0003181 | 483.08 | 0xbb...f1d9 | |
| 11/23/2025 | 11:32:09 PM | sell | $262.68 | $0.8903 | 0.09379 | 0.0003179 | 295.03 | 0xcd...1eba | |
| 11/23/2025 | 11:32:09 PM | buy | $784.19 | $0.8961 | 0.28 | 0.0003199 | 875.1 | 0xec...d7b3 | |
| 11/23/2025 | 11:32:09 PM | sell | $1.66 | $0.89 | 0.0005936 | 0.0003177 | 1.86 | 0x35...e727 |