WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7565
Price
0.0003562 WETH
TVL
$1.35M
MKT CAP
$376.3M
5m
-0.55%
1h
-0.68%
4h
-1.08%
24h
7.55%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
890,240.24
Pooled WETH:
$318.67

VIRTUAL/WETH price stats on Base

As of May 24, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7565. VIRTUAL price is up 7.55% in the last 24 hours. The trading history for the last 24 hours contains 8495 trades with trading volume of $1,352,221.67. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $376,345,253.10. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,353,377.21. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,353,377.21.

The total transactions of VIRTUAL/WETH is 8495 in the last 24 hours, 4286 of which are buy transactions, and 4209 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,352,221.67 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003562, captured at 11:44 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7565 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202611:44:17 AMsell$235.39$0.75650.11080.0003562311.160x53...ad10
05/24/202611:44:03 AMsell$252.03$0.7570.11860.0003565332.90x73...350b
05/24/202611:43:59 AMsell$228.94$0.75760.10780.0003567302.160xa8...eed9
05/24/202611:43:53 AMsell$96.12$0.75790.045260.0003569126.810x90...2ea2
05/24/202611:43:51 AMsell$97.61$0.75810.045970.000357128.750x87...5393
05/24/202611:43:31 AMsell$39.33$0.75810.018520.000357151.870xb4...4669
05/24/202611:43:25 AMsell$16.5$0.75820.0077750.000357121.770x68...b92e
05/24/202611:43:25 AMsell$156.25$0.75840.07360.0003572206.030x59...9087
05/24/202611:43:21 AMbuy$210.01$0.7620.0990.0003592275.570xe2...cb7e
05/24/202611:43:23 AMbuy$105$0.76240.04950.0003594137.720xb4...e149
05/24/202611:43:17 AMsell$85.91$0.75780.040470.000357113.360x4e...448d
05/24/202611:43:15 AMsell$34.29$0.75780.016150.00035745.240x42...1bb1
05/24/202611:43:15 AMbuy$52.53$0.76240.024750.000359168.90xcb...bb41
05/24/202611:43:05 AMsell$88.17$0.75770.041550.0003571116.360xee...9ef5
05/24/202611:42:57 AMsell$85.85$0.75810.040450.0003571113.250x19...c1e2
05/24/202611:42:55 AMbuy$210.33$0.76390.0990.0003595275.310x92...daea
05/24/202611:42:55 AMsell$120.18$0.75910.056570.0003573158.320xfc...dcee
05/24/202611:42:55 AMbuy$126.19$0.76350.05940.0003594165.270xda...d827
05/24/202611:42:55 AMsell$155.01$0.75940.072960.0003574204.110x2a...6f2c
05/24/202611:42:55 AMsell$4.71$0.75920.0022170.00035736.20x5c...65d1