- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 287,638.81
- Pooled WETH:
- $115.22
VIRTUAL/WETH price stats on Base
As of May 9, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9371. VIRTUAL price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 2007 trades with trading volume of $135,713.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $466,211,528.70. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $537,514.65. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $537,514.65.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2007 in the last 24 hours, 1022 of which are buy transactions, and 985 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $135,713.30 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0004018, captured at 5:28 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9371 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:27:55 PM | buy | $0.0008783 | $0.9371 | 0.063765 | 0.0004018 | 0.0009372 | 0x33...d719 | |
| 05/09/2026 | 5:25:45 PM | buy | $344.88 | $0.9342 | 0.1481 | 0.0004012 | 369.16 | 0x24...0eb2 | |
| 05/09/2026 | 5:24:59 PM | sell | $0.07438 | $0.9274 | 0.00003194 | 0.0003983 | 0.0802 | 0xe4...d292 | |
| 05/09/2026 | 5:22:13 PM | sell | $24.78 | $0.928 | 0.01064 | 0.0003985 | 26.71 | 0x9a...94f4 | |
| 05/09/2026 | 5:22:13 PM | sell | $39.51 | $0.9278 | 0.01696 | 0.0003984 | 42.58 | 0x55...4f27 | |
| 05/09/2026 | 5:21:09 PM | sell | $5.86 | $0.9286 | 0.002519 | 0.0003985 | 6.32 | 0x65...6cfc | |
| 05/09/2026 | 5:21:11 PM | sell | $5.77 | $0.9286 | 0.002478 | 0.0003985 | 6.21 | 0x1a...ac8f | |
| 05/09/2026 | 5:20:53 PM | sell | $5.59 | $0.9279 | 0.002403 | 0.0003986 | 6.02 | 0x6a...b38d | |
| 05/09/2026 | 5:20:47 PM | sell | $55.56 | $0.9285 | 0.02385 | 0.0003986 | 59.83 | 0x65...c7a7 | |
| 05/09/2026 | 5:20:21 PM | buy | $5.2 | $0.9345 | 0.002235 | 0.0004011 | 5.57 | 0x01...8393 | |
| 05/09/2026 | 5:20:15 PM | sell | $0.8389 | $0.9289 | 0.0003601 | 0.0003987 | 0.9031 | 0xf5...1419 | |
| 05/09/2026 | 5:19:15 PM | sell | $9.26 | $0.9287 | 0.003976 | 0.0003988 | 9.97 | 0x59...2d07 | |
| 05/09/2026 | 5:19:19 PM | sell | $18.03 | $0.9286 | 0.007744 | 0.0003987 | 19.41 | 0xd7...56fb | |
| 05/09/2026 | 5:18:51 PM | sell | $6.79 | $0.929 | 0.002917 | 0.0003988 | 7.31 | 0x19...2073 | |
| 05/09/2026 | 5:18:41 PM | sell | $0.1285 | $0.9291 | 0.00005516 | 0.0003988 | 0.1383 | 0xe3...5d42 | |
| 05/09/2026 | 5:18:25 PM | sell | $1.76 | $0.9291 | 0.0007563 | 0.0003988 | 1.89 | 0x05...d29a | |
| 05/09/2026 | 5:18:09 PM | sell | $42.43 | $0.9299 | 0.0182 | 0.0003989 | 45.63 | 0xff...6142 | |
| 05/09/2026 | 5:18:07 PM | sell | $44.17 | $0.9302 | 0.01895 | 0.000399 | 47.48 | 0xbf...a56b | |
| 05/09/2026 | 5:18:05 PM | sell | $71.48 | $0.9307 | 0.03066 | 0.0003992 | 76.8 | 0x03...97a4 | |
| 05/09/2026 | 5:18:05 PM | sell | $6.33 | $0.9304 | 0.002717 | 0.0003991 | 6.8 | 0xc1...3da8 |