Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 955,033.59
- Pooled WETH:
- $273.06
VIRTUAL/WETH price stats on Base
As of September 8, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7124. VIRTUAL price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $105,162.86. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $354,115,638.74. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,356,818.57. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,356,818.57.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1291 in the last 24 hours, 598 of which are buy transactions, and 693 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $105,162.86 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002867, captured at 11:24 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7124 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 11:23:13 PM | buy | $0.399 | $0.7124 | 0.0001606 | 0.0002867 | 0.5601 | 0xee...4a4a | |
| 09/08/2026 | 11:18:45 PM | sell | $372.93 | $0.7082 | 0.1501 | 0.0002852 | 526.56 | 0xe1...9e25 | |
| 09/08/2026 | 11:18:21 PM | sell | $424.29 | $0.7095 | 0.1707 | 0.0002855 | 598 | 0x63...fb8d | |
| 09/08/2026 | 11:17:53 PM | sell | $485.3 | $0.7103 | 0.1953 | 0.0002859 | 683.14 | 0x80...8356 | |
| 09/08/2026 | 11:16:41 PM | buy | $0.01979 | $0.7151 | 0.057969 | 0.0002878 | 0.02768 | 0xaa...3312 | |
| 09/08/2026 | 11:13:25 PM | buy | $0.1575 | $0.7155 | 0.00006337 | 0.0002878 | 0.2201 | 0x0e...c3d5 | |
| 09/08/2026 | 11:10:03 PM | sell | $0.0001731 | $0.7114 | 0.076962 | 0.0002861 | 0.0002433 | 0xb5...e1ac | |
| 09/08/2026 | 11:08:49 PM | sell | $0.001797 | $0.7115 | 0.067227 | 0.0002861 | 0.002526 | 0xbd...aadf | |
| 09/08/2026 | 11:08:39 PM | sell | $0.002236 | $0.7114 | 0.068995 | 0.0002861 | 0.003143 | 0x3a...3227 | |
| 09/08/2026 | 11:08:21 PM | sell | $0.007017 | $0.7115 | 0.052821 | 0.0002861 | 0.009861 | 0x07...ea10 | |
| 09/08/2026 | 11:08:13 PM | sell | $0.01206 | $0.7115 | 0.054853 | 0.0002861 | 0.01696 | 0x50...5e45 | |
| 09/08/2026 | 11:07:59 PM | sell | $0.01323 | $0.7114 | 0.055322 | 0.0002861 | 0.0186 | 0x05...848b | |
| 09/08/2026 | 11:07:49 PM | buy | $10.49 | $0.7159 | 0.00422 | 0.0002878 | 14.66 | 0xf7...2fa7 | |
| 09/08/2026 | 11:07:39 PM | sell | $0.01391 | $0.7121 | 0.055589 | 0.0002861 | 0.01953 | 0x6c...f30a | |
| 09/08/2026 | 11:06:57 PM | sell | $0.02008 | $0.7115 | 0.058074 | 0.0002861 | 0.02822 | 0x5f...3694 | |
| 09/08/2026 | 11:06:37 PM | sell | $0.05738 | $0.7117 | 0.00002306 | 0.0002861 | 0.08062 | 0xd1...4783 | |
| 09/08/2026 | 11:06:19 PM | buy | $2.23 | $0.716 | 0.0008986 | 0.0002878 | 3.12 | 0x9d...0249 | |
| 09/08/2026 | 11:06:19 PM | sell | $2.02 | $0.7117 | 0.0008146 | 0.0002861 | 2.84 | 0x9d...0249 | |
| 09/08/2026 | 11:06:19 PM | buy | $0.08937 | $0.716 | 0.00003593 | 0.0002878 | 0.1248 | 0x9d...0249 | |
| 09/08/2026 | 11:06:19 PM | sell | $0.06845 | $0.7117 | 0.00002752 | 0.0002861 | 0.09618 | 0x9d...0249 |