WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6496
Price
0.0002804 WETH
TVL
$854,251.77
MKT CAP
$323.2M
5m
0.77%
1h
1.73%
4h
0.89%
24h
4.64%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
184K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
659,527.61
Pooled WETH:
$184.38

VIRTUAL/WETH price stats on Base

As of February 3, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6496. VIRTUAL price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 2123 trades with trading volume of $183,771.19. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $323,170,181.97. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $854,251.77. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $854,251.77.

The total transactions of VIRTUAL/WETH is 2123 in the last 24 hours, 1071 of which are buy transactions, and 1052 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $183,771.19 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002804, captured at 9:06 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6496 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20269:06:05 AMbuy$6.23$0.64960.0026910.00028049.59
0x622...9ecB
0x83...dfff
02/03/20269:06:05 AMbuy$50.93$0.64950.021980.000280378.42
0x622...9ecB
0x83...dfff
02/03/20269:06:05 AMbuy$15.35$0.64960.0066270.000280423.63
0x622...9ecB
0x83...dfff
02/03/20269:06:01 AMsell$0.7401$0.64550.00031950.00027861.14
0xf6E...1Fb5
0xfc...3f72
02/03/20269:05:55 AMbuy$7.71$0.64930.0033330.000280311.88
0x298...2e70
0x3b...2298
02/03/20269:05:49 AMsell$41.07$0.64540.017730.000278763.62
0x53E...eab9
0xd3...5e06
02/03/20269:05:45 AMbuy$0.7641$0.64930.00032990.00028041.17
0xf6E...1Fb5
0xb2...46bf
02/03/20269:05:03 AMsell$0.7393$0.64480.00031950.00027871.14
0xf9D...40aa
0x47...5668
02/03/20269:04:51 AMbuy$0.7634$0.64870.00032990.00028041.17
0xf9D...40aa
0xa9...a1e2
02/03/20269:04:41 AMsell$0.7393$0.64480.00031950.00027871.14
0x9cd...05Bc
0xb8...ce3b
02/03/20269:04:25 AMbuy$0.7634$0.64870.00032990.00028041.17
0x9cd...05Bc
0x22...33d7
02/03/20269:03:15 AMsell$0.7388$0.64440.00031950.00027871.14
0x400...fB03
0x6a...565b
02/03/20269:02:59 AMbuy$0.7631$0.64840.00032990.00028041.17
0x400...fB03
0x43...454c
02/03/20269:02:53 AMsell$15.61$0.64460.0067520.000278724.22
0xc34...b263
0x87...c8d6
02/03/20269:02:09 AMsell$0.7396$0.64510.00031950.00027871.14
0x0Fb...5781
0x4a...1ca5
02/03/20269:01:53 AMbuy$0.7644$0.64960.00032990.00028041.17
0x0Fb...5781
0x04...6b70
02/03/20269:01:47 AMbuy$19.9$0.64960.0085940.000280430.64
0x11d...8610
0x01...b5bc
02/03/20269:00:17 AMsell$0.1686$0.64470.00007290.00027870.2615
0x4AC...bFD7
0xf3...7751
02/03/20269:00:01 AMbuy$0.01315$0.64850.0556880.00028040.02028
0xAF2...3812
0x4d...02ee
02/03/20268:59:49 AMsell$30.4$0.64470.013140.000278747.16
0xF95...2259
0x33...e92f