WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6699
Price
0.0003312 WETH
TVL
$533,254.76
MKT CAP
$333.2M
5m
-0.09%
1h
-0.51%
4h
-0.71%
24h
1.65%
Share
TXNS
2K
Buys
822
Sells
803
Volume
47K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
396,813.55
Pooled WETH:
$131.84

VIRTUAL/WETH price stats on Base

As of March 28, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6699. VIRTUAL price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 1625 trades with trading volume of $47,100.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $333,245,450.89. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $533,254.77. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $533,254.77.

The total transactions of VIRTUAL/WETH is 1625 in the last 24 hours, 822 of which are buy transactions, and 803 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $47,100.97 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003312, captured at 8:32 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6699 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20268:32:01 PMsell$0.6462$0.66990.00031950.00033120.96470x5a...ad10
03/28/20268:31:51 PMbuy$0.6673$0.67390.00032990.00033320.99020x03...ec49
03/28/20268:31:45 PMsell$12.19$0.670.0060270.000331218.190xe5...2d0d
03/28/20268:31:09 PMsell$0.6462$0.67020.00031940.00033120.96410xc6...9aa6
03/28/20268:30:59 PMsell$58.26$0.67020.02880.000331386.920x6c...5648
03/28/20268:30:57 PMbuy$0.6674$0.67440.00032990.00033340.98960xef...5bc4
03/28/20268:29:21 PMsell$0.1924$0.67010.000095190.00033140.28720xfb...3166
03/28/20268:28:17 PMsell$12.34$0.67030.0061020.000331418.410x40...806c
03/28/20268:28:17 PMsell$9.33$0.67030.0046160.000331413.920xd6...eba3
03/28/20268:27:51 PMsell$7.85$0.67040.0038840.000331411.710xae...6ccc
03/28/20268:27:41 PMsell$27.24$0.67050.013460.000331540.620xea...73cd
03/28/20268:27:15 PMsell$0.6463$0.67060.00031950.00033150.96370xfe...e9cd
03/28/20268:27:01 PMbuy$0.6675$0.67470.00032990.00033350.98920x0c...56cd
03/28/20268:25:17 PMsell$33.08$0.67060.016350.000331649.330x38...bf29
03/28/20268:25:15 PMsell$27.24$0.67060.013470.000331640.620x17...b9ab
03/28/20268:25:03 PMsell$0.6919$0.67080.00034210.00033171.030x31...00fd
03/28/20268:24:59 PMsell$27.26$0.6710.013470.000331740.620x9e...a126
03/28/20268:23:29 PMsell$0.4981$0.6710.00024630.00033170.74240xbb...e050
03/28/20268:22:25 PMbuy$83.81$0.67520.041410.0003336124.120xb7...9c07
03/28/20268:20:19 PMbuy$0.6675$0.67480.00032990.00033350.98920xb0...bcc9