WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5756
Price
0.0002994 WETH
TVL
$1.06M
MKT CAP
$286M
5m
0%
1h
0.65%
4h
0.91%
24h
2.71%
Share
TXNS
446
Buys
249
Sells
197
Volume
26K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
926,472.15
Pooled WETH:
$276.63

VIRTUAL/WETH price stats on Base

As of August 8, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5756. VIRTUAL price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $25,958.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $286,010,961.89. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,063,375.42. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,063,375.42.

The total transactions of VIRTUAL/WETH is 446 in the last 24 hours, 249 of which are buy transactions, and 197 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $25,958.34 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002994, captured at 3:32 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5756 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20263:06:15 PMbuy$0.2035$0.57560.00010590.00029940.3536
0x555...31E8
0x75...3776
08/08/20263:06:15 PMsell$0.22$0.57210.00011440.00029760.3846
0x555...31E8
0x75...3776
08/08/20262:56:15 PMsell$122.53$0.57270.063680.0002976213.95
0xCbd...b7eC
0x60...22d2
08/08/20262:55:55 PMsell$103.74$0.57290.053930.0002978181.06
0x3Be...cAAF
0xfe...c4e7
08/08/20262:55:55 PMbuy$499.46$0.57590.25960.0002994867.18
0xBcb...09ca
0xb6...d520
08/08/20262:50:07 PMbuy$1,104.26$0.57420.57410.00029851,923.11
0xbc4...AD97
0x56...21a0
08/08/20262:44:27 PMbuy$0.0629$0.57230.000032740.00029790.1099
0xbdB...15B2
0x3c...8c16
08/08/20262:43:01 PMsell$0.06799$0.5690.000035380.00029610.1194
0xAf7...95fe
0x19...97e3
08/08/20262:36:47 PMbuy$9.98$0.5730.0051930.000297917.43
0xa43...74fA
0x62...fa68
08/08/20262:25:27 PMsell$0.8374$0.56930.00043550.00029611.47
0x192...0d38
0xd8...1da3
08/08/20262:19:17 PMbuy$4.99$0.57210.0026020.00029798.73
0x891...bF36
0x74...0c0f
08/08/20262:16:41 PMbuy$0.0384$0.57210.000020.00029790.06713
0x626...7Ed9
0x4f...d028
08/08/20262:11:03 PMbuy$65.48$0.57170.034110.0002978114.52
0x134...f4dD
0xf7...1b14
08/08/20262:05:59 PMbuy$0.5773$0.57190.00030060.00029781
0x555...31E8
0x16...d63c
08/08/20262:05:59 PMsell$1.46$0.56840.00076370.0002962.57
0x555...31E8
0x16...d63c
08/08/20261:48:59 PMbuy$0.0001916$0.57120.079990.00029780.0003354
0xAc8...32AA
0xe9...66f9
08/08/20261:25:41 PMsell$63.31$0.56790.033010.0002961111.48
0xd0c...fd12
0xeb...ddd4
08/08/20261:20:29 PMbuy$0.0002451$0.57150.0612770.00029790.0004288
0x20B...0605
0xfc...e428
08/08/20261:19:53 PMsell$36.43$0.56810.018990.000296164.13
0x6bE...045a
0x20...31fb
08/08/20261:19:53 PMsell$38.81$0.56830.020230.000296268.29
0xF93...6596
0x61...7682