Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 894,453.17
- Pooled WETH:
- $286.06
VIRTUAL/WETH price stats on Base
As of July 24, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5996. VIRTUAL price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $102,540.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $297,964,572.54. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,075,986.13. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,075,986.13.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 718 in the last 24 hours, 409 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $102,540.17 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003188, captured at 12:41 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5996 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 12:40:01 PM | sell | $0.03035 | $0.5996 | 0.00001613 | 0.0003188 | 0.05061 | 0x5b...fab3 | |
| 07/24/2026 | 12:39:41 PM | sell | $0.04686 | $0.5998 | 0.00002491 | 0.0003188 | 0.07813 | 0x4c...eb1d | |
| 07/24/2026 | 12:38:21 PM | buy | $0.05967 | $0.6031 | 0.00003173 | 0.0003207 | 0.09892 | 0x88...db9d | |
| 07/24/2026 | 12:34:27 PM | sell | $0.229 | $0.6001 | 0.0001217 | 0.0003188 | 0.3817 | 0xa6...3ed5 | |
| 07/24/2026 | 12:20:11 PM | buy | $0.03119 | $0.6035 | 0.00001658 | 0.0003207 | 0.05168 | 0xe3...cf7a | |
| 07/24/2026 | 12:11:23 PM | sell | $2.82 | $0.6002 | 0.001498 | 0.0003188 | 4.7 | 0x3a...1900 | |
| 07/24/2026 | 12:09:45 PM | buy | $0.0009865 | $0.604 | 0.065239 | 0.0003207 | 0.001633 | 0x43...4a2e | |
| 07/24/2026 | 12:06:43 PM | buy | $0.164 | $0.6034 | 0.00008721 | 0.0003207 | 0.2718 | 0x22...a5cc | |
| 07/24/2026 | 12:06:43 PM | sell | $0.462 | $0.5998 | 0.0002456 | 0.0003188 | 0.7703 | 0x22...a5cc | |
| 07/24/2026 | 12:05:55 PM | sell | $0.6265 | $0.5995 | 0.0003332 | 0.0003188 | 1.04 | 0xb5...ca2d | |
| 07/24/2026 | 12:05:55 PM | buy | $0.3325 | $0.6031 | 0.0001768 | 0.0003207 | 0.5514 | 0xb5...ca2d | |
| 07/24/2026 | 12:03:55 PM | buy | $24.92 | $0.6031 | 0.01325 | 0.0003207 | 41.31 | 0x4b...bb42 | |
| 07/24/2026 | 11:55:35 AM | sell | $335.91 | $0.6001 | 0.1785 | 0.000319 | 559.7 | 0x4a...e9c5 | |
| 07/24/2026 | 11:53:49 AM | sell | $4.41 | $0.6 | 0.002348 | 0.0003192 | 7.35 | 0xbb...b347 | |
| 07/24/2026 | 11:50:17 AM | buy | $0.01603 | $0.603 | 0.058537 | 0.0003211 | 0.02658 | 0x1a...3468 | |
| 07/24/2026 | 11:44:47 AM | sell | $24.06 | $0.5998 | 0.0128 | 0.0003192 | 40.11 | 0x69...3ff7 | |
| 07/24/2026 | 11:44:45 AM | sell | $23.7 | $0.5997 | 0.01262 | 0.0003192 | 39.52 | 0xf6...1915 | |
| 07/24/2026 | 11:44:19 AM | sell | $103.89 | $0.5998 | 0.05529 | 0.0003192 | 173.2 | 0x2f...3811 | |
| 07/24/2026 | 11:26:11 AM | buy | $19.85 | $0.604 | 0.01056 | 0.0003213 | 32.87 | 0x49...9eca | |
| 07/24/2026 | 11:26:05 AM | sell | $22.02 | $0.6005 | 0.01171 | 0.0003194 | 36.67 | 0xc1...6330 |