WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8137
Price
0.0003015 WETH
TVL
$1.53M
MKT CAP
$404.5M
5m
-0.09%
1h
-0.40%
4h
-3.41%
24h
-3.40%
Share
TXNS
938
Buys
450
Sells
488
Volume
101K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
935,947.24
Pooled WETH:
$283.03

VIRTUAL/WETH price stats on Base

As of October 6, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8137. VIRTUAL price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $101,134.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $404,460,230.55. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,527,645.11. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,527,645.11.

The total transactions of VIRTUAL/WETH is 938 in the last 24 hours, 450 of which are buy transactions, and 488 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $101,134.96 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003015, captured at 6:20 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8137 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20266:19:57 PMsell$100.03$0.81370.037060.0003015122.93
0x2b9...E9Ed
0x7a...053d
10/06/20266:19:13 PMsell$64.24$0.81390.02380.000301678.92
0xd0c...fd12
0x1e...567e
10/06/20266:19:13 PMsell$29.32$0.81380.010860.000301536.03
0xd0c...fd12
0x50...edba
10/06/20266:19:11 PMsell$44.07$0.81410.016330.000301654.13
0xd0c...fd12
0xf1...bbb4
10/06/20266:19:11 PMsell$20.75$0.81410.0076910.000301625.49
0xd0c...fd12
0x08...83d7
10/06/20266:19:09 PMsell$35.58$0.81420.013180.000301743.69
0xd0c...fd12
0xc8...3d77
10/06/20266:19:07 PMsell$34.15$0.81430.012650.000301741.94
0xd0c...fd12
0xcb...a06f
10/06/20266:18:51 PMsell$36.99$0.81440.01370.000301745.41
0xd0c...fd12
0x27...78ce
10/06/20266:18:47 PMsell$35.4$0.81450.013110.000301843.46
0xd0c...fd12
0x96...f991
10/06/20266:18:41 PMsell$46.88$0.81460.017370.000301857.55
0xd0c...fd12
0x61...b5b3
10/06/20266:18:41 PMsell$39.63$0.81470.014680.000301848.65
0xd0c...fd12
0x9e...fe94
10/06/20266:18:37 PMsell$50.85$0.8150.018840.000301962.39
0xd0c...fd12
0x4c...e2ba
10/06/20266:18:37 PMsell$98.91$0.81480.036650.0003019121.39
0xd0c...fd12
0x5e...1681
10/06/20266:06:15 PMbuy$1.08$0.82070.00040130.00030381.32
0x555...31E8
0xec...8642
10/06/20266:06:09 PMbuy$0.04748$0.82070.000017570.00030380.05785
0x555...31E8
0xc4...4165
10/06/20266:06:03 PMbuy$0.8118$0.82070.00030050.00030380.9891
0x555...31E8
0x03...d4a5
10/06/20266:06:05 PMsell$3.8$0.81580.0014090.0003024.66
0x555...31E8
0xd2...2fef
10/06/20266:06:05 PMbuy$1.51$0.82070.00055970.00030381.84
0x555...31E8
0xd2...2fef
10/06/20266:06:05 PMsell$0.1221$0.81580.000045230.0003020.1497
0x555...31E8
0xd2...2fef
10/06/20266:06:03 PMsell$1.8$0.81580.00066850.0003022.21
0x555...31E8
0x03...d4a5