- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 398,476.08
- Pooled WETH:
- $129.93
VIRTUAL/WETH price stats on Base
As of March 19, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7015. VIRTUAL price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 2279 trades with trading volume of $160,159.59. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $349,002,311.75. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $556,528.99. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $556,528.99.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2279 in the last 24 hours, 1143 of which are buy transactions, and 1136 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $160,159.59 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003276, captured at 7:10 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7015 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:09:29 PM | buy | $124.47 | $0.7015 | 0.05812 | 0.0003276 | 177.41 | 0xba...793c | |
| 03/19/2026 | 7:09:25 PM | sell | $3.33 | $0.6961 | 0.001557 | 0.0003252 | 4.78 | 0x55...70b5 | |
| 03/19/2026 | 7:09:23 PM | buy | $28.74 | $0.7003 | 0.01342 | 0.0003271 | 41.03 | 0xde...3834 | |
| 03/19/2026 | 7:09:25 PM | buy | $2.78 | $0.7003 | 0.001299 | 0.0003271 | 3.97 | 0x55...70b5 | |
| 03/19/2026 | 7:09:19 PM | buy | $1.12 | $0.6998 | 0.0005268 | 0.000327 | 1.61 | 0x26...473d | |
| 03/19/2026 | 7:09:19 PM | buy | $0.3974 | $0.6998 | 0.0001857 | 0.000327 | 0.5678 | 0x26...473d | |
| 03/19/2026 | 7:09:21 PM | buy | $28.72 | $0.6998 | 0.01342 | 0.0003271 | 41.04 | 0xa2...59b7 | |
| 03/19/2026 | 7:09:19 PM | sell | $1.37 | $0.6956 | 0.0006429 | 0.0003251 | 1.97 | 0x26...473d | |
| 03/19/2026 | 7:09:07 PM | buy | $28.72 | $0.6997 | 0.01342 | 0.000327 | 41.05 | 0xd9...65eb | |
| 03/19/2026 | 7:08:47 PM | buy | $28.73 | $0.6997 | 0.01342 | 0.0003269 | 41.06 | 0x2a...2987 | |
| 03/19/2026 | 7:08:49 PM | sell | $2.89 | $0.6956 | 0.001353 | 0.000325 | 4.16 | 0x43...48df | |
| 03/19/2026 | 7:08:49 PM | sell | $0.684 | $0.6956 | 0.0003196 | 0.000325 | 0.9833 | 0x63...481a | |
| 03/19/2026 | 7:08:49 PM | buy | $2.6 | $0.6998 | 0.001218 | 0.0003269 | 3.72 | 0x43...48df | |
| 03/19/2026 | 7:08:35 PM | buy | $28.74 | $0.6998 | 0.01342 | 0.0003269 | 41.07 | 0x82...45bd | |
| 03/19/2026 | 7:08:37 PM | buy | $0.7065 | $0.6999 | 0.0003299 | 0.0003269 | 1 | 0x94...c24f | |
| 03/19/2026 | 7:08:25 PM | buy | $0.5343 | $0.6999 | 0.0002495 | 0.0003268 | 0.7634 | 0x69...13ff | |
| 03/19/2026 | 7:08:31 PM | buy | $0.4676 | $0.6999 | 0.0002183 | 0.0003268 | 0.6681 | 0xdf...31f5 | |
| 03/19/2026 | 7:08:25 PM | sell | $0.6843 | $0.6957 | 0.0003195 | 0.0003249 | 0.9835 | 0xe8...441e | |
| 03/19/2026 | 7:08:13 PM | buy | $0.706 | $0.6993 | 0.0003299 | 0.0003268 | 1 | 0x72...c8dd | |
| 03/19/2026 | 7:08:03 PM | buy | $79.26 | $0.6991 | 0.03704 | 0.0003267 | 113.37 | 0xf2...aeec |