WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5916
Price
0.000261 WETH
TVL
$288,554.95
MKT CAP
$294.5M
5m
0%
1h
-0.07%
4h
0.02%
24h
-0.33%
Share
TXNS
855
Buys
369
Sells
486
Volume
71K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
243,259.87
Pooled WETH:
$63.66

VIRTUAL/WETH price stats on Base

As of November 1, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5916. VIRTUAL price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $71,475.94. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $294,463,671.42. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $288,554.95. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $288,554.95.

The total transactions of VIRTUAL/WETH is 855 in the last 24 hours, 369 of which are buy transactions, and 486 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $71,475.94 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000261, captured at 2:30 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5916 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20262:16:53 AMsell$148.54$0.59160.065540.000261251.07
0x7Ba...9f69
0x1b...8df1
11/01/20262:15:07 AMsell$8.94$0.59230.0039470.000261415.09
0x710...9ED6
0xc5...f012
11/01/20262:14:53 AMsell$15.13$0.59240.0066820.000261525.55
0x28b...23A6
0xdb...eb7f
11/01/20262:14:41 AMsell$16.11$0.59250.0071150.000261527.2
0x1a1...79Ec
0xc4...62f6
11/01/20262:14:37 AMsell$14.99$0.59270.0066170.000261625.29
0xf2e...7C81
0xa6...f232
11/01/20262:06:41 AMsell$2.29$0.59350.0010120.00026163.87
0xAc7...e9Fe
0xa2...b4c9
11/01/20262:06:35 AMsell$0.1999$0.59370.000088120.00026160.3367
0x54E...bC75
0xde...5643
11/01/20262:05:55 AMsell$0.01595$0.59380.0570290.00026160.02686
0x555...31E8
0xb4...684a
11/01/20262:05:47 AMsell$0.46$0.59380.00020270.00026160.7747
0x555...31E8
0x87...00ba
11/01/20262:05:43 AMsell$0.2763$0.59380.00012170.00026160.4653
0x555...31E8
0x06...1b0e
11/01/20262:05:43 AMsell$20.67$0.59390.0091090.000261734.8
0xe32...AA16
0x72...430f
11/01/20262:05:37 AMsell$0.9699$0.59390.00042740.00026171.63
0x555...31E8
0x51...3383
11/01/20262:05:37 AMbuy$0.1578$0.59750.000069560.00026330.2641
0x555...31E8
0x51...3383
11/01/20262:01:07 AMbuy$271.27$0.59660.11960.0002631454.69
0x1CC...74a1
0x57...a736
11/01/20262:01:09 AMsell$13.57$0.59350.0059840.000261722.86
0x2Be...0E57
0xba...f6d2
11/01/20262:01:07 AMsell$64.15$0.59380.028290.0002619108.02
0x1F9...B2Ea
0x7e...41b9
11/01/20261:52:15 AMsell$47.21$0.59160.020840.000261179.8
0x0Bc...AD26
0x13...253e
11/01/20261:51:59 AMsell$29.83$0.59180.013170.000261250.41
0x724...75b5
0x75...d896
11/01/20261:51:07 AMbuy$19.94$0.59540.0088060.000262833.5
0xCE4...f10a
0x36...a9a8
11/01/20261:49:19 AMsell$12.56$0.5920.0055460.000261221.22
0x4aA...1997
0x05...f228