- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 903,662.6
- Pooled WETH:
- $257.7
VIRTUAL/WETH price stats on Base
As of December 5, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.893. VIRTUAL price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 1810 trades with trading volume of $328,708.29. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $444,211,886.84. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,609,004.57. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,609,004.57.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1810 in the last 24 hours, 763 of which are buy transactions, and 1047 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $328,708.29 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000286, captured at 9:38 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.893 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:33:45 AM | buy | $59.93 | $0.893 | 0.0192 | 0.000286 | 67.11 | 0x95...d0cd | |
| 12/05/2025 | 9:33:41 AM | buy | $0.4019 | $0.8932 | 0.0001287 | 0.000286 | 0.4499 | 0x8d...4def | |
| 12/05/2025 | 9:32:21 AM | buy | $618.88 | $0.8932 | 0.198 | 0.0002857 | 692.84 | 0x50...dad1 | |
| 12/05/2025 | 9:32:23 AM | buy | $52.82 | $0.8939 | 0.0169 | 0.000286 | 59.08 | 0x46...aa4b | |
| 12/05/2025 | 9:31:07 AM | sell | $390.64 | $0.8875 | 0.125 | 0.0002839 | 440.16 | 0x8d...16f8 | |
| 12/05/2025 | 9:28:43 AM | buy | $208.45 | $0.893 | 0.0667 | 0.0002857 | 233.41 | 0xd2...bcd1 | |
| 12/05/2025 | 9:27:43 AM | buy | $18 | $0.8926 | 0.005761 | 0.0002856 | 20.16 | 0x3f...af19 | |
| 12/05/2025 | 9:26:05 AM | sell | $1,000.32 | $0.8887 | 0.3199 | 0.0002842 | 1,125.59 | 0x55...bdfd | |
| 12/05/2025 | 9:26:05 AM | buy | $50.02 | $0.893 | 0.016 | 0.0002856 | 56.01 | 0x91...d6bb | |
| 12/05/2025 | 9:22:25 AM | buy | $1.07 | $0.8963 | 0.0003418 | 0.0002863 | 1.19 | 0x8a...4c38 | |
| 12/05/2025 | 9:22:15 AM | buy | $99.97 | $0.8956 | 0.03195 | 0.0002863 | 111.62 | 0x0a...a0ec | |
| 12/05/2025 | 9:21:55 AM | buy | $100.05 | $0.8953 | 0.03198 | 0.0002862 | 111.75 | 0x41...b587 | |
| 12/05/2025 | 9:21:35 AM | buy | $153.03 | $0.8931 | 0.04902 | 0.0002861 | 171.33 | 0xed...cb14 | |
| 12/05/2025 | 9:21:03 AM | sell | $1,063.76 | $0.8893 | 0.3406 | 0.0002847 | 1,196.15 | 0xd8...4c8f | |
| 12/05/2025 | 9:19:53 AM | sell | $178.44 | $0.891 | 0.05711 | 0.0002852 | 200.25 | 0xdb...3f0e | |
| 12/05/2025 | 9:19:17 AM | sell | $6.23 | $0.8934 | 0.001992 | 0.0002852 | 6.98 | 0x26...3bfb | |
| 12/05/2025 | 9:17:49 AM | buy | $0.5086 | $0.901 | 0.000162 | 0.0002869 | 0.5644 | 0x0d...b848 | |
| 12/05/2025 | 9:17:41 AM | buy | $24.98 | $0.9008 | 0.00796 | 0.0002869 | 27.73 | 0x49...32d9 | |
| 12/05/2025 | 9:16:17 AM | sell | $88.1 | $0.8996 | 0.02801 | 0.000286 | 97.93 | 0x19...8d28 | |
| 12/05/2025 | 9:16:21 AM | sell | $481.39 | $0.898 | 0.153 | 0.0002855 | 536.03 | 0x62...8c42 |