- WhatToFarm
- Base
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 967,064.21
- Pooled WETH:
- $269.18
VIRTUAL/WETH price stats on Base
As of September 5, 2026, the current price of VIRTUAL token on DEX is $0.6911. VIRTUAL price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $66,749.13. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,492,147.77. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,332,736.52. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,332,736.52.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 895 in the last 24 hours, 531 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $66,749.13 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002791, captured at 5:19 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6911 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 5:06:41 PM | buy | $73.52 | $0.6905 | 0.0297 | 0.0002789 | 106.46 | 0xb9...2903 | |
| 09/05/2026 | 5:06:49 PM | buy | $0.7606 | $0.6909 | 0.0003072 | 0.000279 | 1.1 | 0x48...fcbf | |
| 09/05/2026 | 5:08:49 PM | buy | $0.09535 | $0.6911 | 0.00003851 | 0.0002791 | 0.1379 | 0xbd...e4ba | |
| 09/05/2026 | 5:06:49 PM | sell | $0.0586 | $0.6867 | 0.00002367 | 0.0002774 | 0.08533 | 0x48...fcbf | |
| 09/05/2026 | 5:06:41 PM | buy | $115.07 | $0.6908 | 0.04648 | 0.000279 | 166.56 | 0xed...7df3 | |
| 09/05/2026 | 5:06:07 PM | buy | $89.52 | $0.6901 | 0.03616 | 0.0002788 | 129.71 | 0xbb...9208 | |
| 09/05/2026 | 5:06:33 PM | buy | $113.89 | $0.6906 | 0.046 | 0.0002789 | 164.91 | 0x02...31c8 | |
| 09/05/2026 | 5:07:23 PM | buy | $75.28 | $0.691 | 0.03041 | 0.0002791 | 108.94 | 0x8e...7bc6 | |
| 09/05/2026 | 5:07:05 PM | sell | $1.68 | $0.6867 | 0.0006791 | 0.0002774 | 2.44 | 0x0e...f471 | |
| 09/05/2026 | 5:07:05 PM | buy | $0.7974 | $0.6909 | 0.0003221 | 0.000279 | 1.15 | 0x0e...f471 | |
| 09/05/2026 | 5:07:09 PM | buy | $37.89 | $0.6909 | 0.0153 | 0.0002791 | 54.84 | 0x05...d8d6 | |
| 09/05/2026 | 5:06:49 PM | sell | $3.05 | $0.6867 | 0.001235 | 0.0002774 | 4.45 | 0x48...fcbf | |
| 09/05/2026 | 5:06:37 PM | buy | $0.9599 | $0.6905 | 0.0003877 | 0.0002789 | 1.39 | 0x05...ab65 | |
| 09/05/2026 | 5:06:01 PM | buy | $116.58 | $0.6901 | 0.04709 | 0.0002788 | 168.91 | 0xa7...c9a4 | |
| 09/05/2026 | 5:00:25 PM | sell | $156.39 | $0.6868 | 0.06309 | 0.0002771 | 227.68 | 0xc9...f22b | |
| 09/05/2026 | 5:00:25 PM | sell | $152.72 | $0.6816 | 0.06208 | 0.000277 | 224.06 | 0x07...777b | |
| 09/05/2026 | 4:58:49 PM | sell | $555.13 | $0.6842 | 0.2246 | 0.0002768 | 811.31 | 0xfc...1dec | |
| 09/05/2026 | 4:58:49 PM | buy | $44.95 | $0.6884 | 0.01818 | 0.0002785 | 65.29 | 0x08...f5ee | |
| 09/05/2026 | 4:58:15 PM | buy | $32.43 | $0.6888 | 0.01312 | 0.0002787 | 47.08 | 0x9f...507e | |
| 09/05/2026 | 4:58:15 PM | sell | $627.52 | $0.6853 | 0.2539 | 0.0002772 | 915.68 | 0x75...2bea |