WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5975
Price
0.0002464 WETH
TVL
$300,197.87
MKT CAP
$297.5M
5m
-0.30%
1h
-1.29%
4h
-0.18%
24h
2.19%
Share
TXNS
722
Buys
240
Sells
482
Volume
18K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
250,553.73
Pooled WETH:
$61.9

VIRTUAL/WETH price stats on Base

As of November 5, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5975. VIRTUAL price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $17,915.51. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $297,497,907.77. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $300,197.87. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $300,197.87.

The total transactions of VIRTUAL/WETH is 722 in the last 24 hours, 240 of which are buy transactions, and 482 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $17,915.51 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002464, captured at 4:43 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5975 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20264:40:01 AMsell$69.89$0.59750.028820.0002464116.96
0x061...E8cC
0x6e...5a8d
11/05/20264:39:31 AMsell$24.09$0.59820.0099310.000246540.27
0xd0c...fd12
0xb2...3905
11/05/20264:38:39 AMsell$13.76$0.59870.005670.000246622.98
0xd0c...fd12
0x52...160c
11/05/20264:38:15 AMsell$16.61$0.59880.0068440.000246727.74
0xd0c...fd12
0xed...baff
11/05/20264:38:03 AMsell$15.47$0.59910.0063740.000246725.83
0xd0c...fd12
0x5e...bd36
11/05/20264:37:59 AMsell$16.86$0.59930.0069460.000246828.14
0xd0c...fd12
0x53...b3f3
11/05/20264:27:55 AMsell$18.55$0.59740.0076660.000246831.05
0xd0c...fd12
0x03...f737
11/05/20264:27:15 AMsell$16.11$0.59730.006660.000246926.97
0xd0c...fd12
0x18...2ffa
11/05/20264:25:25 AMsell$14.5$0.59720.0059990.000246924.29
0xd0c...fd12
0xbb...a8af
11/05/20264:13:55 AMsell$14.6$0.59710.0060420.00024724.45
0xd0c...fd12
0x51...5a17
11/05/20264:12:09 AMsell$13.57$0.59730.0056150.00024722.72
0xd0c...fd12
0x26...fc27
11/05/20264:09:17 AMsell$22.44$0.59780.0092790.000247137.55
0xd0c...fd12
0x88...4e41
11/05/20264:07:13 AMsell$16.66$0.59770.0068920.000247127.88
0xd0c...fd12
0x8f...1306
11/05/20264:05:41 AMbuy$0.5697$0.60160.00023550.00024870.947
0x555...31E8
0xf0...54ea
11/05/20264:05:39 AMsell$0.2895$0.5980.00011960.00024720.4841
0x555...31E8
0x4b...8f3e
11/05/20264:05:39 AMbuy$0.2894$0.60160.00011960.00024870.481
0x555...31E8
0x4b...8f3e
11/05/20264:05:41 AMsell$0.02964$0.5980.000012250.00024720.04956
0x555...31E8
0xc5...9513
11/05/20264:05:41 AMsell$0.6103$0.5980.00025230.00024721.02
0x555...31E8
0xf0...54ea
11/05/20264:05:31 AMbuy$0.04964$0.60150.000020520.00024870.08252
0x555...31E8
0x52...f136
11/05/20264:05:31 AMsell$0.001801$0.59790.0674480.00024720.003012
0x555...31E8
0x52...f136