- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 882,970.43
- Pooled WETH:
- $288.5
VIRTUAL/WETH price stats on Base
As of July 15, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6313. VIRTUAL price is up 7.97% in the last 24 hours. The trading history for the last 24 hours contains 1976 trades with trading volume of $253,552.49. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $313,710,891.67. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,111,675.98. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,111,675.98.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1976 in the last 24 hours, 813 of which are buy transactions, and 1163 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $253,552.49 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003277, captured at 6:01 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6313 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 6:01:35 PM | buy | $33.2 | $0.6313 | 0.01723 | 0.0003277 | 52.59 | 0xe2...9ae6 | |
| 07/15/2026 | 6:01:05 PM | buy | $156.26 | $0.6315 | 0.08107 | 0.0003276 | 247.42 | 0xc5...f409 | |
| 07/15/2026 | 6:01:03 PM | buy | $23.45 | $0.6312 | 0.01216 | 0.0003274 | 37.15 | 0xf5...cedb | |
| 07/15/2026 | 6:00:11 PM | buy | $43.85 | $0.6309 | 0.02276 | 0.0003274 | 69.51 | 0x1e...fa3b | |
| 07/15/2026 | 5:58:49 PM | buy | $143.47 | $0.6306 | 0.07449 | 0.0003274 | 227.49 | 0xf7...566f | |
| 07/15/2026 | 5:58:37 PM | buy | $115.94 | $0.6301 | 0.06019 | 0.0003271 | 183.99 | 0x2e...0496 | |
| 07/15/2026 | 5:58:35 PM | buy | $160.7 | $0.63 | 0.08343 | 0.0003271 | 255.06 | 0x50...7ba5 | |
| 07/15/2026 | 5:58:15 PM | sell | $269.9 | $0.6265 | 0.14 | 0.0003251 | 430.81 | 0xad...c08a | |
| 07/15/2026 | 5:56:57 PM | sell | $207.72 | $0.6265 | 0.1078 | 0.0003253 | 331.53 | 0xe3...2126 | |
| 07/15/2026 | 5:56:39 PM | sell | $31.05 | $0.6269 | 0.01612 | 0.0003255 | 49.53 | 0x5b...d455 | |
| 07/15/2026 | 5:56:35 PM | sell | $115.89 | $0.6269 | 0.06018 | 0.0003255 | 184.84 | 0x2f...5959 | |
| 07/15/2026 | 5:56:35 PM | sell | $46.72 | $0.6272 | 0.02426 | 0.0003257 | 74.48 | 0xdb...7439 | |
| 07/15/2026 | 5:56:01 PM | sell | $158.81 | $0.6275 | 0.08244 | 0.0003257 | 253.08 | 0xc9...e15b | |
| 07/15/2026 | 5:55:57 PM | sell | $50.18 | $0.6279 | 0.02604 | 0.0003259 | 79.91 | 0xd2...2bb5 | |
| 07/15/2026 | 5:55:55 PM | sell | $100.01 | $0.628 | 0.05191 | 0.0003259 | 159.25 | 0x01...9da7 | |
| 07/15/2026 | 5:55:51 PM | sell | $32.92 | $0.6282 | 0.01709 | 0.0003261 | 52.4 | 0x86...79f9 | |
| 07/15/2026 | 5:55:43 PM | sell | $136.24 | $0.6281 | 0.07074 | 0.0003261 | 216.9 | 0x0a...e04f | |
| 07/15/2026 | 5:55:25 PM | sell | $198.71 | $0.6285 | 0.1031 | 0.0003263 | 316.13 | 0x62...f91a | |
| 07/15/2026 | 5:55:15 PM | sell | $139.66 | $0.629 | 0.07252 | 0.0003266 | 222.03 | 0xe3...2b59 | |
| 07/15/2026 | 5:55:15 PM | sell | $24.3 | $0.6291 | 0.01261 | 0.0003267 | 38.62 | 0xa6...3f90 |