WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6635
Price
0.0003311 WETH
TVL
$526,688.2
MKT CAP
$330.1M
5m
0.81%
1h
1.01%
4h
1.35%
24h
1.71%
Share
TXNS
1K
Buys
695
Sells
705
Volume
48K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
398,039.58
Pooled WETH:
$131.42

VIRTUAL/WETH price stats on Base

As of March 28, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6635. VIRTUAL price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $48,013.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $330,103,996.76. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $526,688.20. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $526,688.20.

The total transactions of VIRTUAL/WETH is 1400 in the last 24 hours, 695 of which are buy transactions, and 705 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $48,013.21 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003311, captured at 1:38 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6635 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20261:38:39 PMbuy$0.6612$0.66350.00032990.00033110.9964
0x9a7...e24d
0xe2...8f27
03/28/20261:37:43 PMbuy$101.29$0.66320.050540.0003309152.72
0x688...2561
0xf5...ac69
03/28/20261:37:43 PMbuy$144.76$0.66330.072230.000331218.22
0x69E...d9A7
0x71...04a0
03/28/20261:36:41 PMsell$0.6403$0.65840.00031950.00032850.9725
0xb87...90f2
0x6d...f7c1
03/28/20261:36:31 PMsell$0.6401$0.65820.00031950.00032850.9725
0xb87...90f2
0x8a...4b36
03/28/20261:36:29 PMbuy$0.6611$0.66220.00032990.00033050.9982
0xb87...90f2
0x09...9151
03/28/20261:36:19 PMbuy$0.6608$0.6620.00032990.00033050.9982
0xb87...90f2
0x38...dc33
03/28/20261:35:21 PMbuy$29.99$0.66180.014970.000330545.31
0xd0c...fd12
0x9e...975b
03/28/20261:34:33 PMsell$0.6402$0.65810.00031950.00032850.9727
0x4f8...d769
0x55...1738
03/28/20261:34:21 PMbuy$0.6611$0.66210.00032990.00033040.9985
0x4f8...d769
0xae...5fd0
03/28/20261:33:47 PMsell$0.6403$0.65820.00031950.00032850.9727
0xEcE...C98d
0x0b...a389
03/28/20261:33:35 PMbuy$0.6613$0.66230.00032990.00033040.9985
0xEcE...C98d
0x06...8352
03/28/20261:31:13 PMbuy$19.99$0.66170.0099860.000330430.22
0x385...6C00
0x0e...f0a2
03/28/20261:30:15 PMsell$0.6396$0.65740.00031950.00032840.9729
0x1ed...9a8D
0x91...ca35
03/28/20261:30:03 PMbuy$0.6605$0.66140.00032990.00033040.9986
0x1ed...9a8D
0xf3...7b50
03/28/20261:29:53 PMsell$205.5$0.65770.10270.0003287312.43
0x3b3...F6c2
0x37...afc0
03/28/20261:27:35 PMsell$0.6397$0.65860.00031950.00032890.9713
0x4ab...AecA
0xeb...6975
03/28/20261:27:25 PMsell$0.6395$0.65830.00031950.00032890.9714
0x4ab...AecA
0x96...7dcf
03/28/20261:27:23 PMbuy$0.6604$0.66230.00032990.00033090.9971
0x4ab...AecA
0x8d...22ba
03/28/20261:27:13 PMbuy$0.6604$0.66230.00032990.00033090.9971
0x4ab...AecA
0x11...09b3