WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6564
Price
0.0002745 WETH
TVL
$1.29M
MKT CAP
$326.7M
5m
0%
1h
0.47%
4h
-0.45%
24h
5.55%
Share
TXNS
763
Buys
312
Sells
451
Volume
105K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
986,292.2
Pooled WETH:
$269.78

VIRTUAL/WETH price stats on Base

As of October 19, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6564. VIRTUAL price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $104,609.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $326,696,390.10. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,290,247.94. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,290,247.94.

The total transactions of VIRTUAL/WETH is 763 in the last 24 hours, 312 of which are buy transactions, and 451 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $104,609.36 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002745, captured at 8:00 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6564 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20267:52:39 PMbuy$5.41$0.65640.0022630.00027458.24
0xF73...e82C
0x04...bdf6
10/19/20267:52:21 PMsell$45.35$0.65250.018960.000272869.5
0xaE3...5353
0xe0...e47e
10/19/20267:52:19 PMsell$212.37$0.65280.08880.0002729325.3
0xED0...8750
0xa5...18b9
10/19/20267:52:19 PMbuy$426.34$0.65650.17820.0002745649.35
0x823...AB64
0x3c...0666
10/19/20267:52:11 PMsell$21.6$0.65220.0090320.000272733.11
0x2f2...565c
0x50...aa46
10/19/20267:50:49 PMsell$118.21$0.65270.04940.0002727181.1
0x0c2...94A3
0xb8...4dbc
10/19/20267:50:25 PMsell$19.81$0.65310.0082790.000272830.34
0x2D3...4A28
0x82...fdac
10/19/20267:50:21 PMsell$113.78$0.65320.047530.0002729174.17
0xB39...0ad2
0x27...ddba
10/19/20267:50:21 PMbuy$47.87$0.65720.020.000274572.84
0x820...ffcc
0x3a...95e0
10/19/20267:50:11 PMsell$56.17$0.65330.023460.000272985.97
0x666...f1C7
0x45...5703
10/19/20267:50:05 PMsell$100.08$0.65380.041780.0002729153.06
0x0bc...7C30
0x52...3e69
10/19/20267:49:07 PMsell$54.99$0.65450.022940.00027384.01
0x257...ed28
0x5b...9afa
10/19/20267:49:01 PMsell$260.56$0.65560.10860.0002735397.4
0x7CA...FB47
0x89...49a8
10/19/20267:49:01 PMbuy$2,396.44$0.65920.99960.0002753,634.92
0x219...c0af
0xf9...0696
10/19/20267:49:03 PMsell$102.78$0.65470.042870.0002731156.98
0x5DF...d4BB
0x52...73ac
10/19/20267:49:01 PMsell$259.54$0.65510.10820.0002732396.16
0x048...Dd88
0xb9...41de
10/19/20267:49:01 PMsell$905.17$0.65680.37750.00027391,378.06
0x2f7...531F
0x60...c8c0
10/19/20267:46:33 PMbuy$4.19$0.65720.0017470.00027396.37
0xF73...e82C
0x1c...e78f
10/19/20267:45:27 PMbuy$245.86$0.65770.10230.0002738373.79
0x0B2...D5DE
0x41...8ba2
10/19/20267:44:39 PMsell$200.88$0.65370.083650.0002722307.27
0x01c...519C
0x2c...3630