- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 922,907.82
- Pooled WETH:
- $322.15
VIRTUAL/WETH price stats on Base
As of June 6, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5437. VIRTUAL price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 2400 trades with trading volume of $241,266.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $270,521,339.80. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,006,534.40. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,006,534.40.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2400 in the last 24 hours, 1271 of which are buy transactions, and 1129 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $241,266.21 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000348, captured at 3:43 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5437 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 3:41:43 PM | buy | $104.97 | $0.547 | 0.06719 | 0.0003501 | 191.88 | 0x4b...1920 | |
| 06/06/2026 | 3:41:43 PM | sell | $105.37 | $0.5437 | 0.06745 | 0.000348 | 193.77 | 0x4b...1920 | |
| 06/06/2026 | 3:41:37 PM | buy | $40.9 | $0.5471 | 0.02617 | 0.00035 | 74.77 | 0xe6...f1b1 | |
| 06/06/2026 | 3:40:31 PM | buy | $0.1873 | $0.5464 | 0.00012 | 0.00035 | 0.3427 | 0x16...65d3 | |
| 06/06/2026 | 3:34:11 PM | buy | $0.0006307 | $0.5448 | 0.064052 | 0.00035 | 0.001157 | 0xeb...d10c | |
| 06/06/2026 | 3:29:25 PM | sell | $57.49 | $0.5411 | 0.03696 | 0.000348 | 106.23 | 0x9e...f491 | |
| 06/06/2026 | 3:29:09 PM | buy | $38.78 | $0.5442 | 0.02495 | 0.0003501 | 71.26 | 0x32...ac38 | |
| 06/06/2026 | 3:28:53 PM | sell | $478.73 | $0.5414 | 0.3079 | 0.0003483 | 884.12 | 0xd7...6f1c | |
| 06/06/2026 | 3:28:15 PM | sell | $87.94 | $0.5416 | 0.05662 | 0.0003487 | 162.36 | 0x1f...b1ea | |
| 06/06/2026 | 3:28:09 PM | sell | $95.09 | $0.5426 | 0.06113 | 0.0003488 | 175.24 | 0x87...ecc5 | |
| 06/06/2026 | 3:28:07 PM | buy | $0.7549 | $0.546 | 0.0004853 | 0.000351 | 1.38 | 0x97...f8af | |
| 06/06/2026 | 3:27:39 PM | sell | $41.35 | $0.5425 | 0.0266 | 0.0003489 | 76.22 | 0x9b...db64 | |
| 06/06/2026 | 3:27:39 PM | sell | $31.22 | $0.5424 | 0.02008 | 0.0003489 | 57.55 | 0xf0...9566 | |
| 06/06/2026 | 3:27:33 PM | sell | $40.15 | $0.5426 | 0.02582 | 0.000349 | 73.99 | 0xb3...5454 | |
| 06/06/2026 | 3:27:27 PM | sell | $6.28 | $0.5424 | 0.004045 | 0.000349 | 11.59 | 0x79...999e | |
| 06/06/2026 | 3:27:29 PM | sell | $1.98 | $0.5424 | 0.001277 | 0.000349 | 3.65 | 0xbe...6368 | |
| 06/06/2026 | 3:27:27 PM | buy | $2,915.99 | $0.5458 | 1.87 | 0.0003512 | 5,342.29 | 0xde...4b39 | |
| 06/06/2026 | 3:27:27 PM | sell | $1,194.72 | $0.5444 | 0.7687 | 0.0003503 | 2,194.45 | 0xe9...3cdc | |
| 06/06/2026 | 3:27:27 PM | sell | $293.74 | $0.5428 | 0.189 | 0.0003492 | 541.16 | 0xcf...95b1 | |
| 06/06/2026 | 3:26:23 PM | buy | $15.55 | $0.5429 | 0.01 | 0.0003491 | 28.63 | 0xd5...c6c0 |