WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9867
Price
0.0003224 WETH
TVL
$1.67M
MKT CAP
$490.9M
5m
0%
1h
0.61%
4h
6.03%
24h
18.26%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
512K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
850,818.97
Pooled WETH:
$273.54

VIRTUAL/WETH price stats on Base

As of December 3, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9867. VIRTUAL price is up 18.26% in the last 24 hours. The trading history for the last 24 hours contains 2566 trades with trading volume of $511,618.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $490,861,083.45. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,674,130.70. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,674,130.70.

The total transactions of VIRTUAL/WETH is 2566 in the last 24 hours, 1275 of which are buy transactions, and 1291 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $511,618.60 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003224, captured at 5:57 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9867 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20255:44:51 AMbuy$349.11$0.98670.1140.0003224353.78
-
0x45...927f
12/03/20255:44:43 AMbuy$34.13$0.98630.011150.000322334.6
-
0xf0...57a3
12/03/20255:44:35 AMbuy$52.12$0.98620.017030.000322252.85
-
0x86...52dc
12/03/20255:43:57 AMbuy$145.7$0.9860.047610.0003222147.770x7c...f2a2
12/03/20255:44:11 AMbuy$0.02995$0.98690.0597790.00032220.03034
-
0xa0...683b
12/03/20255:42:35 AMbuy$183.44$0.98740.059830.000322185.78
-
0x19...2547
12/03/20255:42:35 AMbuy$10.12$0.98710.0033020.00032210.250x99...a406
12/03/20255:42:17 AMbuy$141.64$0.98560.046240.0003218143.7
-
0xf7...df91
12/03/20255:42:29 AMbuy$42.75$0.98610.013960.000321943.350x7d...248e
12/03/20255:42:17 AMsell$1,614.41$0.98140.52710.00032041,644.930x6d...66fd
12/03/20255:42:17 AMbuy$98.18$0.98580.032050.000321999.580xe2...1ae7
12/03/20255:42:19 AMbuy$41.08$0.9860.013410.000321941.660xd6...95d0
12/03/20255:40:21 AMbuy$151.57$0.98880.04950.0003229153.27
-
0x7a...5964
12/03/20255:39:43 AMsell$0.03908$0.98410.000012750.00032110.039710x29...49d3
12/03/20255:39:27 AMsell$14.31$0.98450.0046690.000321214.53
-
0xb6...beb9
12/03/20255:39:27 AMbuy$1,516.95$0.990.4950.0003231,532.22
-
0x30...7f87
12/03/20255:39:27 AMsell$544.12$0.98520.17750.0003214552.27
-
0xcc...6363
12/03/20255:39:27 AMsell$25.36$0.98450.0082780.000321225.76
-
0xc2...833c
12/03/20255:39:25 AMsell$88.42$0.98240.028850.000320590
-
0xc8...6240
12/03/20255:39:29 AMsell$98.09$0.98440.0320.000321199.640x3b...bf4e