WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.648
Price
0.000377 WETH
TVL
$1.15M
MKT CAP
$322.4M
5m
0.18%
1h
-0.78%
4h
-2.60%
24h
3.00%
Share
TXNS
2K
Buys
799
Sells
854
Volume
178K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
887,287.74
Pooled WETH:
$333.56

VIRTUAL/WETH price stats on Base

As of June 15, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.648. VIRTUAL price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 1653 trades with trading volume of $178,492.43. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $322,382,107.78. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,146,565.03. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,146,565.03.

The total transactions of VIRTUAL/WETH is 1653 in the last 24 hours, 799 of which are buy transactions, and 854 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $178,492.43 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000377, captured at 10:01 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.648 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202610:01:09 AMbuy$100.14$0.6480.058260.000377154.53
0xdab...6721
0xa9...f995
06/15/202610:01:09 AMbuy$46.5$0.64770.027050.000376971.79
0xd0c...fd12
0x55...7214
06/15/202610:00:07 AMbuy$111.78$0.64730.065080.0003769172.67
0x8bB...2182
0x8e...bc86
06/15/20269:59:49 AMbuy$111.07$0.64710.064660.0003767171.64
0x2B8...405d
0xae...20ff
06/15/20269:59:45 AMbuy$14.94$0.64680.0087030.000376523.11
0xd0c...fd12
0xd8...2a66
06/15/20269:59:05 AMsell$253.89$0.64330.14770.0003744394.67
0x8fd...4178
0x8e...ea23
06/15/20269:56:39 AMbuy$257.56$0.64680.150.0003767398.16
0x8fd...4178
0xb4...c404
06/15/20269:56:29 AMbuy$17.17$0.64650.010.000376526.55
0x613...5443
0x49...63b6
06/15/20269:54:49 AMbuy$6.69$0.64640.0038960.000376510.34
0xc5d...3916
0xc1...0d72
06/15/20269:54:05 AMbuy$9.34$0.64650.0054430.000376514.45
0x086...D3cf
0xa8...dbbb
06/15/20269:54:05 AMbuy$1.81$0.64650.0010550.00037652.8
0x324...0221
0x33...522a
06/15/20269:53:27 AMbuy$0.001716$0.64640.0699990.00037650.002655
0x8fd...4178
0xed...7536
06/15/20269:53:25 AMbuy$102.98$0.64640.059980.0003765159.29
0xcBb...90a1
0xb0...2554
06/15/20269:53:19 AMsell$0.1876$0.64230.00010920.00037410.2921
0xC80...6139
0x4a...6ee9
06/15/20269:53:17 AMbuy$1.71$0.64610.00099780.00037632.65
0x6e4...79d0
0xd9...bcd4
06/15/20269:53:13 AMbuy$225.7$0.64610.13140.0003763349.32
0x83F...A121
0xbe...8362
06/15/20269:53:05 AMbuy$5.63$0.64560.0032790.0003768.71
0x909...a500
0xa1...7bcf
06/15/20269:53:05 AMbuy$0.495$0.64560.00028830.0003760.7667
0x20a...4F28
0xc4...7766
06/15/20269:52:59 AMbuy$28.5$0.64570.016590.00037644.13
0x0E2...2f4c
0xf6...ae5a
06/15/20269:52:57 AMbuy$359.55$0.64520.20930.0003757557.19
0x000...ffc3
0xe7...0e15