WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5881
Price
0.0003517 WETH
TVL
$1.08M
MKT CAP
$292.6M
5m
0%
1h
0.59%
4h
0.55%
24h
8.71%
Share
TXNS
2K
Buys
927
Sells
616
Volume
124K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
917,534.96
Pooled WETH:
$321.75

VIRTUAL/WETH price stats on Base

As of June 12, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5881. VIRTUAL price is up 8.71% in the last 24 hours. The trading history for the last 24 hours contains 1543 trades with trading volume of $123,666.84. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $292,618,217.57. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,076,176.19. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,076,176.19.

The total transactions of VIRTUAL/WETH is 1543 in the last 24 hours, 927 of which are buy transactions, and 616 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $123,666.84 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003517, captured at 12:04 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5881 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/202611:57:39 PMbuy$14.93$0.58810.0089330.000351725.390x33...bb57
06/11/202611:52:33 PMsell$0.0303$0.58410.000018140.00034960.051880x84...86ae
06/11/202611:49:49 PMsell$20.64$0.58520.012330.000349635.280x1e...557c
06/11/202611:49:41 PMsell$59.78$0.58560.03570.0003497102.090xc0...ca84
06/11/202611:49:41 PMsell$34.55$0.58550.020630.000349659.010x1a...70f6
06/11/202611:48:31 PMbuy$167.44$0.5890.10.0003517284.290xaf...5cfb
06/11/202611:45:43 PMbuy$24.94$0.58910.014880.000351642.330xa1...65d7
06/11/202611:44:49 PMsell$38.15$0.58550.022770.000349565.160xd9...316d
06/11/202611:43:17 PMsell$0.0425$0.58610.000025340.00034950.07250xac...8bf7
06/11/202611:39:31 PMsell$67.25$0.58440.040220.0003495115.060xdd...572c
06/11/202611:39:31 PMbuy$66.98$0.5880.040060.0003516113.920xdd...572c
06/11/202611:39:31 PMbuy$29.81$0.58790.017830.000351650.70x4b...3c95
06/11/202611:36:13 PMbuy$16.71$0.58770.010.000351628.440x6e...e4cb
06/11/202611:35:59 PMsell$3.32$0.58420.001990.00034945.690x7c...dd7a
06/11/202611:32:23 PMsell$3.3$0.58450.0019750.00034955.650x3a...93a9
06/11/202611:28:35 PMbuy$0.01836$0.58710.0000110.00035160.031280x68...3b20
06/11/202611:25:15 PMsell$2.82$0.58380.0016910.00034954.830x94...f269
06/11/202611:22:53 PMsell$2.66$0.58430.0015920.00034954.550x8b...fffa
06/11/202611:15:39 PMsell$2.4$0.58430.0014380.00034954.110x05...6237
06/11/202611:13:37 PMsell$62.18$0.58440.037180.0003495106.380xd5...3851