WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7243
Price
0.0003397 WETH
TVL
$1.3M
MKT CAP
$360.3M
5m
0.10%
1h
0.45%
4h
2.40%
24h
-0.39%
Share
TXNS
1K
Buys
635
Sells
827
Volume
199K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
898,452.49
Pooled WETH:
$304.31

VIRTUAL/WETH price stats on Base

As of May 20, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7243. VIRTUAL price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1462 trades with trading volume of $199,171.57. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $360,331,587.67. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,297,510.62. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,297,510.62.

The total transactions of VIRTUAL/WETH is 1462 in the last 24 hours, 635 of which are buy transactions, and 827 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $199,171.57 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003397, captured at 7:46 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7243 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20267:42:21 AMbuy$68.06$0.72430.031920.000339793.97
0xE42...9c2F
0xa0...9e44
05/20/20267:42:15 AMbuy$48.21$0.72420.022610.000339766.57
0xF28...2D4F
0x37...c2c4
05/20/20267:40:55 AMbuy$115.04$0.72410.053960.0003397158.86
0x3FF...C38f
0x9c...4320
05/20/20267:38:35 AMbuy$0.0282$0.72350.000013230.00033950.03897
0x29A...43B7
0xc3...a1f3
05/20/20267:36:19 AMbuy$189.81$0.72350.089070.0003395262.32
0xCc7...8b82
0xc4...a0cb
05/20/20267:30:55 AMbuy$4.98$0.72340.0023360.00033936.88
0x449...7Aaf
0x32...6e20
05/20/20267:25:15 AMbuy$101.92$0.72380.047770.0003393140.79
0xF28...2D4F
0xaf...9603
05/20/20267:22:39 AMsell$0.08552$0.71860.000040130.00033720.119
0x4e0...befe
0x10...d0b1
05/20/20267:20:49 AMsell$49.7$0.71860.023320.000337269.16
0x5C7...Fa11
0xfe...6312
05/20/20267:19:07 AMbuy$629.36$0.72230.29530.0003389871.23
0xAE9...0996
0x18...9c6e
05/20/20267:15:49 AMbuy$212.81$0.72040.10.0003385295.39
0x701...3004
0x5b...6845
05/20/20267:09:45 AMbuy$71.92$0.72060.033770.000338399.8
0xF28...2D4F
0xdc...5f27
05/20/20267:09:25 AMbuy$14.99$0.72140.0070320.000338320.78
0xedE...aaB4
0xf6...2fab
05/20/20267:06:45 AMbuy$13.26$0.72090.0062270.000338318.4
0x555...31E8
0x39...283c
05/20/20267:06:45 AMsell$5.46$0.71650.0025640.00033627.62
0x555...31E8
0x39...283c
05/20/20267:06:39 AMsell$48.11$0.71640.022590.000336467.15
0x4E8...3eC1
0x80...ad77
05/20/20267:06:39 AMsell$154.05$0.71610.072350.0003363215.09
0x382...69d5
0x21...5acd
05/20/20267:06:17 AMsell$53.52$0.71680.025120.000336574.66
0x4E8...3eC1
0x6a...86da
05/20/20267:06:17 AMsell$171.86$0.7170.080680.0003366239.67
0x382...69d5
0xea...fa5f
05/20/20267:06:11 AMbuy$0.5334$0.72140.00025040.00033870.7393
0x555...31E8
0x35...92f0