WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7392
Price
0.0002946 WETH
TVL
$1.39M
MKT CAP
$367.4M
5m
0.33%
1h
0.94%
4h
1.21%
24h
-2.12%
Share
TXNS
2K
Buys
950
Sells
980
Volume
325K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
940,058.53
Pooled WETH:
$276.13

VIRTUAL/WETH price stats on Base

As of August 28, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7392. VIRTUAL price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 1930 trades with trading volume of $325,247.76. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $367,413,897.38. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,385,744.99. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,385,744.99.

The total transactions of VIRTUAL/WETH is 1930 in the last 24 hours, 950 of which are buy transactions, and 980 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $325,247.76 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002946, captured at 12:26 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7392 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202612:25:57 AMbuy$0.3236$0.73920.00012890.00029460.4377
0x5a3...02a3
0xec...c33e
08/28/202612:25:41 AMbuy$0.3422$0.73910.00013640.00029460.463
0x271...B63e
0xf0...ea07
08/28/202612:24:57 AMbuy$53.49$0.73950.02130.000294672.33
0xd0c...fd12
0x45...90c7
08/28/202612:24:57 AMbuy$99.97$0.73960.039820.0002946135.17
0x368...bF73
0x17...ec05
08/28/202612:24:53 AMbuy$54.02$0.73920.021520.000294473.08
0xd0c...fd12
0x95...44d6
08/28/202612:24:39 AMbuy$48.92$0.73930.019480.000294466.17
0xd0c...fd12
0x9d...dfe2
08/28/202612:24:35 AMbuy$192.95$0.73930.076830.0002944260.98
0x297...6a0f
0x4c...3762
08/28/202612:24:29 AMbuy$0.2587$0.73870.0001030.00029420.3502
0x9e4...Ea6b
0xe7...5e84
08/28/202612:24:19 AMbuy$128.12$0.73880.051020.0002942173.4
0xA3e...dF20
0x6c...bc0e
08/28/202612:24:11 AMbuy$0.3644$0.73860.00014510.00029410.4933
0xA7d...84EE
0xf1...58e6
08/28/202612:23:25 AMbuy$27.39$0.7390.01090.000294137.06
0xC34...ef65
0x3a...2f66
08/28/202612:23:23 AMbuy$74.07$0.73880.029470.000294100.25
0xf70...dbEF
0xdf...32b5
08/28/202612:23:23 AMbuy$53.54$0.73890.02130.00029472.45
0xd0c...fd12
0x2e...e8aa
08/28/202612:23:17 AMbuy$0.2605$0.73870.00010360.0002940.3526
0xd8c...d33B
0x32...b428
08/28/202612:22:59 AMbuy$0.3513$0.73880.00013980.0002940.4755
0x574...1F78
0xdb...1abf
08/28/202612:22:53 AMbuy$40.93$0.73880.016280.000293955.4
0xd0c...fd12
0x77...26fc
08/28/202612:22:53 AMbuy$101.23$0.73890.040280.000294137
0xc35...D3a8
0x36...344c
08/28/202612:22:41 AMbuy$0.3611$0.73850.00014360.00029380.4889
0xEdC...e141
0x84...2727
08/28/202612:22:25 AMbuy$102.5$0.73850.040790.0002939138.79
0xaB7...89Be
0xcc...4292
08/28/202612:22:23 AMbuy$0.2897$0.73820.00011530.00029370.3925
0xd67...dD18
0xf7...1cc2