WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7244
Price
0.0003462 WETH
TVL
$556,905.56
MKT CAP
$360.4M
5m
-0.03%
1h
0.77%
4h
-1.09%
24h
-2.30%
Share
TXNS
2K
Buys
855
Sells
879
Volume
134K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
385,439.17
Pooled WETH:
$133.07

VIRTUAL/WETH price stats on Base

As of March 14, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7244. VIRTUAL price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 1734 trades with trading volume of $133,935.65. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $360,389,013.06. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $556,905.57. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $556,905.57.

The total transactions of VIRTUAL/WETH is 1734 in the last 24 hours, 855 of which are buy transactions, and 879 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $133,935.65 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003462, captured at 2:05 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7244 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20262:01:19 AMbuy$49.99$0.72440.023890.000346269.01
0x87C...5Eaa
0xc2...3ed4
03/14/20261:59:09 AMbuy$0.00005894$0.72460.0728160.00034610.00008135
0x562...A732
0x37...4db6
03/14/20261:57:47 AMbuy$103.5$0.72460.049420.000346142.82
0x4ab...2508
0xca...1d67
03/14/20261:57:47 AMbuy$104.18$0.72460.049750.000346143.76
0x884...9EdF
0x79...df41
03/14/20261:57:39 AMbuy$60.28$0.72370.028780.000345583.29
0xee0...7058
0x69...a956
03/14/20261:57:35 AMbuy$59.92$0.72340.028610.000345482.83
0xbCf...5CFa
0x84...7c5b
03/14/20261:57:27 AMbuy$65.97$0.72310.03150.000345291.23
0xFB4...DE7e
0xdb...4dc4
03/14/20261:57:23 AMbuy$53.59$0.72260.025590.000345174.17
0x5fC...e680
0x9b...5f8a
03/14/20261:31:05 AMsell$0.06198$0.71790.01094620.00034290.062758
0x4c3...3130
0xec...3794
03/14/20261:29:01 AMbuy$121.83$0.72190.058250.0003451168.75
0xf9e...6b76
0xa5...cf44
03/14/20261:28:39 AMbuy$61.18$0.72110.029240.000344684.84
0x530...188D
0xd6...8330
03/14/20261:28:35 AMbuy$58.75$0.72080.028070.000344581.5
0x7d0...2F9A
0xbf...9ff7
03/14/20261:24:59 AMbuy$67.54$0.72070.032270.000344393.71
0xee0...7058
0x63...d68f
03/14/20261:24:39 AMbuy$87.18$0.71940.041670.0003439121.17
0xbCf...5CFa
0x96...8abb
03/14/20261:24:39 AMbuy$106.51$0.72010.050910.0003442147.91
0x476...CD6f
0xe9...876b
03/14/20261:24:33 AMbuy$54.39$0.71920.025990.000343775.63
0x497...A452
0x1c...2b07
03/14/20261:23:17 AMbuy$73.17$0.71870.034980.0003435101.8
0x1a1...0F4E
0x04...f26e
03/14/20261:23:05 AMbuy$15.77$0.71860.0075370.000343421.94
0x241...B5b1
0x88...b35a
03/14/20261:23:03 AMbuy$29.84$0.71840.014260.000343341.54
0xc8B...d0eA
0xf4...a3eb
03/14/20261:23:03 AMbuy$16.09$0.71850.0076920.000343422.39
0xc86...6541
0x08...fdff