WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8489
Price
0.0003667 WETH
TVL
$511,905.84
MKT CAP
$422.3M
5m
-0.60%
1h
0.52%
4h
-1.36%
24h
-3.15%
Share
TXNS
2K
Buys
816
Sells
894
Volume
162K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
300,600.81
Pooled WETH:
$110.57

VIRTUAL/WETH price stats on Base

As of May 12, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8489. VIRTUAL price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 1710 trades with trading volume of $161,529.06. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $422,309,081.98. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $511,905.84. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $511,905.84.

The total transactions of VIRTUAL/WETH is 1710 in the last 24 hours, 816 of which are buy transactions, and 894 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $161,529.06 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003667, captured at 2:58 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8489 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20262:56:15 AMsell$0.008361$0.84890.0536120.00036670.009849
0x3F6...B78d
0x6f...a09f
05/12/20262:55:59 AMsell$0.03344$0.84830.000014450.00036670.03942
0x3F6...B78d
0x56...7e45
05/12/20262:51:05 AMbuy$0.01299$0.8540.0556150.00036890.01521
0xf0A...5B8d
0xae...f3c7
05/12/20262:47:55 AMsell$7.23$0.84740.0031290.00036678.53
0x141...Bd19
0x86...f004
05/12/20262:46:27 AMsell$0.069972$0.8470.0943180.00036670.051177
0x044...BB31
0xae...10a0
05/12/20262:44:55 AMsell$20.91$0.84810.0090450.000366824.65
0xd0c...fd12
0x58...0d2c
05/12/20262:43:55 AMsell$51.43$0.84790.022250.000366960.65
0xAda...E251
0x0d...22e8
05/12/20262:43:37 AMbuy$0.01212$0.85290.0552490.00036910.01421
0x291...1465
0xee...e475
05/12/20262:43:03 AMsell$0.03559$0.8480.00001540.00036690.04197
0x5BC...97cb
0x96...fc90
05/12/20262:42:55 AMsell$0.03716$0.8480.000016080.00036690.04382
0x5BC...97cb
0x20...4234
05/12/20262:42:21 AMsell$0.08374$0.84820.000036230.00036690.09872
0x5BC...97cb
0x9d...783b
05/12/20262:42:03 AMbuy$15.25$0.8520.0066020.000368817.89
0x4E8...3eC1
0x9b...880a
05/12/20262:42:03 AMbuy$99.08$0.85240.042890.000369116.23
0x382...69d5
0x19...fab5
05/12/20262:39:19 AMsell$4.54$0.8480.0019680.00036715.36
0xCFb...06ED
0x3f...42a8
05/12/20262:39:19 AMsell$167.41$0.84740.072480.0003669197.55
0x7F7...DBA5
0xc9...2fc7
05/12/20262:39:09 AMsell$56.82$0.84790.024610.000367267.01
0xee0...7058
0xa4...d1dd
05/12/20262:39:09 AMbuy$566.16$0.85390.24510.0003698662.99
0x860...9f31
0xc4...1666
05/12/20262:39:09 AMsell$383.71$0.84940.16610.0003678451.72
0x92a...59aD
0x8e...8eef
05/12/20262:36:55 AMsell$0.1462$0.84730.000063320.00036670.1726
0x9c0...CeE5
0x0e...f43c
05/12/20262:36:19 AMsell$0.9874$0.84730.00042740.00036671.16
0x9c0...CeE5
0x73...1146