- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 880,963.81
- Pooled WETH:
- $263.62
VIRTUAL/WETH price stats on Base
As of December 2, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8529. VIRTUAL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 3120 trades with trading volume of $653,200.26. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $424,281,853.99. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,498,803.61. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,498,803.61.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3120 in the last 24 hours, 1389 of which are buy transactions, and 1731 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $653,200.26 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003, captured at 1:52 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8529 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:51:13 PM | buy | $240.08 | $0.8529 | 0.08445 | 0.0003 | 281.47 | 0x31...a778 | |
| 12/02/2025 | 1:50:03 PM | buy | $0.1464 | $0.8525 | 0.00005152 | 0.0002999 | 0.1717 | 0x6f...a9e6 | |
| 12/02/2025 | 1:50:03 PM | sell | $62.65 | $0.8474 | 0.02204 | 0.0002981 | 73.93 | 0xa7...5024 | |
| 12/02/2025 | 1:45:45 PM | sell | $48.54 | $0.8476 | 0.01707 | 0.0002982 | 57.26 | 0x5c...735f | |
| 12/02/2025 | 1:45:41 PM | sell | $27.61 | $0.8477 | 0.009716 | 0.0002982 | 32.57 | 0x05...cc14 | |
| 12/02/2025 | 1:45:35 PM | sell | $95.01 | $0.8482 | 0.03342 | 0.0002984 | 112.01 | 0x55...1ed6 | |
| 12/02/2025 | 1:45:35 PM | sell | $125.48 | $0.8479 | 0.04414 | 0.0002983 | 147.98 | 0xdb...9851 | |
| 12/02/2025 | 1:45:33 PM | sell | $8.02 | $0.8483 | 0.002822 | 0.0002984 | 9.45 | 0x7b...5570 | |
| 12/02/2025 | 1:45:31 PM | sell | $127.38 | $0.8484 | 0.04481 | 0.0002985 | 150.13 | 0xe2...7771 | |
| 12/02/2025 | 1:45:29 PM | sell | $97.85 | $0.8487 | 0.03442 | 0.0002985 | 115.29 | 0x70...d3fb | |
| 12/02/2025 | 1:45:25 PM | sell | $253.75 | $0.8491 | 0.08927 | 0.0002987 | 298.84 | 0xc2...f0b6 | |
| 12/02/2025 | 1:44:19 PM | sell | $20.88 | $0.8494 | 0.007347 | 0.0002988 | 24.58 | 0xfc...939f | |
| 12/02/2025 | 1:44:15 PM | sell | $127.49 | $0.8487 | 0.04489 | 0.0002989 | 150.2 | 0xbb...df37 | |
| 12/02/2025 | 1:44:07 PM | sell | $193.59 | $0.8491 | 0.06817 | 0.000299 | 227.98 | 0xff...2b93 | |
| 12/02/2025 | 1:44:03 PM | sell | $54.34 | $0.8495 | 0.01913 | 0.0002991 | 63.97 | 0x8c...9c3b | |
| 12/02/2025 | 1:43:47 PM | sell | $96.61 | $0.8496 | 0.03402 | 0.0002991 | 113.71 | 0x65...4d3b | |
| 12/02/2025 | 1:43:43 PM | sell | $245.15 | $0.8503 | 0.08632 | 0.0002994 | 288.3 | 0x2b...5ef0 | |
| 12/02/2025 | 1:43:43 PM | sell | $126.41 | $0.8499 | 0.04451 | 0.0002992 | 148.74 | 0xa8...e371 | |
| 12/02/2025 | 1:43:41 PM | sell | $0.08633 | $0.8506 | 0.0000304 | 0.0002995 | 0.1015 | 0x5e...8501 | |
| 12/02/2025 | 1:43:37 PM | sell | $9.7 | $0.8506 | 0.003418 | 0.0002995 | 11.41 | 0x32...6c5e |