- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 889,201.01
- Pooled WETH:
- $293.54
VIRTUAL/WETH price stats on Base
As of February 21, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6472. VIRTUAL price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 3382 trades with trading volume of $439,071.61. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $321,959,227.33. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,154,734.71. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,154,734.71.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3382 in the last 24 hours, 1601 of which are buy transactions, and 1781 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $439,071.61 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000329, captured at 12:22 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6472 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 12:21:27 AM | sell | $111.49 | $0.6472 | 0.05668 | 0.000329 | 172.26 | 0x36...96b4 | |
| 02/21/2026 | 12:21:07 AM | sell | $81.51 | $0.6472 | 0.04145 | 0.0003291 | 125.94 | 0xf5...3064 | |
| 02/21/2026 | 12:20:39 AM | sell | $121.81 | $0.6473 | 0.06196 | 0.0003292 | 188.17 | 0x56...6c83 | |
| 02/21/2026 | 12:20:29 AM | sell | $77.07 | $0.6476 | 0.0392 | 0.0003294 | 119 | 0x5a...6120 | |
| 02/21/2026 | 12:20:19 AM | sell | $83.27 | $0.6478 | 0.04235 | 0.0003295 | 128.53 | 0x20...5d0b | |
| 02/21/2026 | 12:20:05 AM | sell | $12.11 | $0.6479 | 0.006162 | 0.0003295 | 18.69 | 0xf6...a992 | |
| 02/21/2026 | 12:19:57 AM | sell | $1.98 | $0.6479 | 0.001008 | 0.0003295 | 3.05 | 0x3f...eac7 | |
| 02/21/2026 | 12:19:49 AM | sell | $16.63 | $0.6478 | 0.008462 | 0.0003295 | 25.67 | 0xa5...23dd | |
| 02/21/2026 | 12:19:25 AM | sell | $11.36 | $0.6478 | 0.005783 | 0.0003295 | 17.54 | 0x64...0304 | |
| 02/21/2026 | 12:19:17 AM | sell | $2.57 | $0.6481 | 0.001307 | 0.0003295 | 3.96 | 0xcd...3a9a | |
| 02/21/2026 | 12:19:09 AM | sell | $113.24 | $0.6484 | 0.05759 | 0.0003297 | 174.65 | 0x88...5f95 | |
| 02/21/2026 | 12:19:11 AM | sell | $81.53 | $0.6481 | 0.04146 | 0.0003296 | 125.78 | 0x75...5356 | |
| 02/21/2026 | 12:18:33 AM | buy | $292.11 | $0.6529 | 0.1485 | 0.0003319 | 447.37 | 0xe3...8975 | |
| 02/21/2026 | 12:18:33 AM | sell | $256.32 | $0.649 | 0.1303 | 0.0003299 | 394.89 | 0xb2...6f29 | |
| 02/21/2026 | 12:18:25 AM | sell | $1.26 | $0.6486 | 0.0006432 | 0.0003297 | 1.95 | 0x74...d1f6 | |
| 02/21/2026 | 12:18:21 AM | sell | $2.03 | $0.6486 | 0.001035 | 0.0003297 | 3.14 | 0x76...7cfc | |
| 02/21/2026 | 12:15:55 AM | sell | $77.02 | $0.6487 | 0.03916 | 0.0003298 | 118.72 | 0x69...a48f | |
| 02/21/2026 | 12:14:29 AM | sell | $9.01 | $0.649 | 0.004584 | 0.0003299 | 13.89 | 0xc9...3ca3 | |
| 02/21/2026 | 12:14:31 AM | sell | $85.32 | $0.6489 | 0.04338 | 0.0003299 | 131.48 | 0x44...f918 | |
| 02/21/2026 | 12:14:23 AM | sell | $83.53 | $0.6491 | 0.04247 | 0.00033 | 128.68 | 0x46...ac83 |