WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5589
Price
0.0002777 WETH
TVL
$740,716.25
MKT CAP
$278M
5m
-0.06%
1h
-0.29%
4h
0.24%
24h
1.35%
Share
TXNS
2K
Buys
828
Sells
869
Volume
99K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
660,644.23
Pooled WETH:
$184.03

VIRTUAL/WETH price stats on Base

As of February 10, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5589. VIRTUAL price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 1697 trades with trading volume of $99,242.69. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $278,026,349.02. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $740,716.26. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $740,716.26.

The total transactions of VIRTUAL/WETH is 1697 in the last 24 hours, 828 of which are buy transactions, and 869 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $99,242.69 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002777, captured at 10:42 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5589 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202610:41:35 AMsell$0.6431$0.55890.00031950.00027771.15
0x4f4...BBFc
0xeb...2108
02/10/202610:41:19 AMbuy$0.6643$0.56250.00032990.00027941.18
0x4f4...BBFc
0xd6...3b8c
02/10/202610:40:07 AMsell$0.0496$0.55870.000024650.00027770.08877
0x8A1...836f
0x43...ab74
02/10/202610:40:07 AMsell$0.05164$0.55870.000025670.00027770.09243
0x943...9fab
0xb3...922c
02/10/202610:39:41 AMsell$0.6432$0.5590.00031950.00027771.15
0xCfb...0f1b
0x46...5f85
02/10/202610:39:25 AMbuy$0.6641$0.56220.00032990.00027941.18
0xCfb...0f1b
0x79...bc0b
02/10/202610:39:17 AMsell$0.6428$0.55870.00031950.00027771.15
0x4cF...2534
0x96...2bb4
02/10/202610:39:05 AMbuy$0.6638$0.5620.00032990.00027941.18
0x4cF...2534
0xae...5de8
02/10/202610:38:47 AMsell$0.6457$0.56110.00031950.00027771.15
0xca4...F483
0x3a...7139
02/10/202610:38:35 AMbuy$0.6641$0.56230.00032990.00027941.18
0xca4...F483
0x54...9a05
02/10/202610:37:51 AMsell$0.05956$0.55920.000029570.00027770.1064
0xf88...D0D5
0xe3...f8bf
02/10/202610:34:21 AMsell$0.0601$0.55930.000029840.00027770.1074
0xcaB...0268
0x0b...1a08
02/10/202610:34:15 AMsell$0.6435$0.55930.00031950.00027771.15
0x634...6616
0xf2...c75f
02/10/202610:33:59 AMbuy$0.6646$0.56270.00032990.00027941.18
0x634...6616
0x48...ddf4
02/10/202610:33:49 AMsell$0.646$0.55940.00032070.00027771.15
0x266...67c3
0x12...129a
02/10/202610:32:39 AMbuy$0.6652$0.56320.00032990.00027941.18
0x266...67c3
0x93...de5f
02/10/202610:30:51 AMsell$0.03528$0.55980.00001750.00027770.06302
0xB9d...7932
0x79...8b17
02/10/202610:30:13 AMsell$0.6444$0.56010.00031950.00027771.15
0x903...b05E
0x8f...21fe
02/10/202610:29:57 AMbuy$0.6653$0.56330.00032990.00027941.18
0x903...b05E
0xeb...272b
02/10/202610:29:17 AMbuy$30.08$0.56320.014920.000279353.42
0x135...6fBD
0xfe...1bd7