Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 319,922.1
- Pooled WETH:
- $105.22
VIRTUAL/WETH price stats on Base
As of May 18, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7012. VIRTUAL price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 1924 trades with trading volume of $203,706.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $348,859,519.18. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $450,003.60. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $450,003.60.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1924 in the last 24 hours, 995 of which are buy transactions, and 929 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $203,706.96 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003279, captured at 12:05 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7012 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:05:15 PM | sell | $24.9 | $0.7012 | 0.01164 | 0.0003279 | 35.51 | 0xf4...38ad | |
| 05/18/2026 | 12:04:07 PM | sell | $16.72 | $0.7011 | 0.007823 | 0.000328 | 23.85 | 0x22...1cf3 | |
| 05/18/2026 | 12:04:05 PM | sell | $25.15 | $0.7014 | 0.01177 | 0.0003281 | 35.86 | 0x17...8e20 | |
| 05/18/2026 | 12:04:05 PM | sell | $15.91 | $0.7013 | 0.007446 | 0.0003281 | 22.69 | 0x53...d6c5 | |
| 05/18/2026 | 12:04:05 PM | sell | $16.07 | $0.7012 | 0.007519 | 0.000328 | 22.92 | 0x8e...eb8f | |
| 05/18/2026 | 12:03:57 PM | sell | $31.65 | $0.702 | 0.0148 | 0.0003283 | 45.08 | 0x2b...e266 | |
| 05/18/2026 | 12:03:57 PM | sell | $15.92 | $0.7019 | 0.007448 | 0.0003282 | 22.69 | 0xef...2fb8 | |
| 05/18/2026 | 12:02:55 PM | buy | $82.58 | $0.7078 | 0.03852 | 0.0003302 | 116.67 | 0x83...7f39 | |
| 05/18/2026 | 11:59:13 AM | sell | $6.17 | $0.6999 | 0.002892 | 0.0003281 | 8.81 | 0xc8...ac28 | |
| 05/18/2026 | 11:58:45 AM | sell | $26.5 | $0.7002 | 0.01242 | 0.0003281 | 37.85 | 0x0e...ddda | |
| 05/18/2026 | 11:57:13 AM | sell | $67.84 | $0.7004 | 0.03179 | 0.0003283 | 96.84 | 0xfb...cd38 | |
| 05/18/2026 | 11:57:09 AM | sell | $33.53 | $0.7006 | 0.01572 | 0.0003284 | 47.86 | 0x92...fea3 | |
| 05/18/2026 | 11:56:09 AM | buy | $4.99 | $0.7055 | 0.00234 | 0.0003304 | 7.08 | 0xec...f631 | |
| 05/18/2026 | 11:55:49 AM | sell | $36.5 | $0.7013 | 0.0171 | 0.0003285 | 52.04 | 0xe8...748e | |
| 05/18/2026 | 11:55:31 AM | buy | $1,000.68 | $0.7071 | 0.4687 | 0.0003312 | 1,415.17 | 0xfb...4694 | |
| 05/18/2026 | 11:55:31 AM | sell | $10.02 | $0.7016 | 0.004694 | 0.0003286 | 14.28 | 0xdd...9101 | |
| 05/18/2026 | 11:55:31 AM | sell | $661.03 | $0.7039 | 0.3096 | 0.0003297 | 939.06 | 0xdd...9101 | |
| 05/18/2026 | 11:55:31 AM | sell | $17.58 | $0.7015 | 0.008237 | 0.0003286 | 25.06 | 0xf9...59c5 | |
| 05/18/2026 | 11:55:31 AM | sell | $24.81 | $0.7017 | 0.01162 | 0.0003287 | 35.36 | 0xdd...9101 | |
| 05/18/2026 | 11:53:43 AM | buy | $322.74 | $0.7016 | 0.1514 | 0.0003292 | 460 | 0x6d...8192 |