- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.01M
- Pooled WETH:
- $258.62
VIRTUAL/WETH price stats on Base
As of September 19, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6641. VIRTUAL price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 1373 trades with trading volume of $117,912.06. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $330,073,359.97. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,351,867.40. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,351,867.40.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1373 in the last 24 hours, 683 of which are buy transactions, and 690 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $117,912.06 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002541, captured at 4:40 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6641 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:39:53 AM | sell | $116.34 | $0.6641 | 0.04451 | 0.0002541 | 175.18 | 0xc6...a0d1 | |
| 09/19/2026 | 4:39:33 AM | sell | $134.07 | $0.6642 | 0.05131 | 0.0002541 | 201.85 | 0xee...dc4a | |
| 09/19/2026 | 4:37:27 AM | buy | $0.002355 | $0.6695 | 0.069 | 0.0002558 | 0.003517 | 0x93...7637 | |
| 09/19/2026 | 4:33:27 AM | sell | $114.24 | $0.6667 | 0.04357 | 0.0002542 | 171.34 | 0xcd...32fe | |
| 09/19/2026 | 4:32:59 AM | sell | $51.26 | $0.6667 | 0.01956 | 0.0002544 | 76.88 | 0xf5...a534 | |
| 09/19/2026 | 4:32:37 AM | sell | $50.75 | $0.6669 | 0.01936 | 0.0002544 | 76.08 | 0xb7...5905 | |
| 09/19/2026 | 4:32:35 AM | sell | $72.06 | $0.6671 | 0.02749 | 0.0002545 | 108.02 | 0x57...0c46 | |
| 09/19/2026 | 4:32:03 AM | sell | $33.72 | $0.6673 | 0.01286 | 0.0002545 | 50.52 | 0x05...7a24 | |
| 09/19/2026 | 4:32:05 AM | sell | $31.37 | $0.6673 | 0.01196 | 0.0002545 | 47.01 | 0x48...b575 | |
| 09/19/2026 | 4:31:17 AM | sell | $90.16 | $0.668 | 0.03437 | 0.0002546 | 134.97 | 0xec...6ca6 | |
| 09/19/2026 | 4:31:17 AM | sell | $59.28 | $0.6681 | 0.0226 | 0.0002547 | 88.72 | 0x6e...87c1 | |
| 09/19/2026 | 4:31:23 AM | sell | $56.64 | $0.6678 | 0.02159 | 0.0002546 | 84.82 | 0x47...2ab8 | |
| 09/19/2026 | 4:31:13 AM | sell | $73.96 | $0.6681 | 0.0282 | 0.0002547 | 110.69 | 0x84...b5bf | |
| 09/19/2026 | 4:31:07 AM | sell | $43.26 | $0.6684 | 0.01649 | 0.0002548 | 64.71 | 0xb6...5f06 | |
| 09/19/2026 | 4:31:07 AM | sell | $52.47 | $0.6685 | 0.02 | 0.0002548 | 78.48 | 0xe9...4e35 | |
| 09/19/2026 | 4:30:49 AM | sell | $29.97 | $0.6687 | 0.01142 | 0.0002548 | 44.82 | 0x9d...44bf | |
| 09/19/2026 | 4:30:43 AM | sell | $49.6 | $0.669 | 0.0189 | 0.0002549 | 74.14 | 0x61...ccab | |
| 09/19/2026 | 4:30:45 AM | sell | $91.91 | $0.6688 | 0.03502 | 0.0002549 | 137.4 | 0xf8...4891 | |
| 09/19/2026 | 4:28:51 AM | sell | $57.47 | $0.6697 | 0.02189 | 0.000255 | 85.82 | 0xb0...f2ef | |
| 09/19/2026 | 4:28:55 AM | sell | $74.51 | $0.6696 | 0.02838 | 0.000255 | 111.28 | 0x72...6f46 |