WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.632
Price
0.000269 WETH
TVL
$1.26M
MKT CAP
$314.6M
5m
0.52%
1h
0.27%
4h
0.30%
24h
3.50%
Share
TXNS
420
Buys
193
Sells
227
Volume
16K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
996,755.02
Pooled WETH:
$267.36

VIRTUAL/WETH price stats on Base

As of October 28, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.632. VIRTUAL price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $15,727.54. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $314,589,413.16. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,256,332.16. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,256,332.16.

The total transactions of VIRTUAL/WETH is 420 in the last 24 hours, 193 of which are buy transactions, and 227 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $15,727.54 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000269, captured at 6:05 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.632 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20266:04:55 AMbuy$28.19$0.6320.0120.00026944.6
0xFFE...670C
0x79...cedb
10/28/20266:03:57 AMsell$188.48$0.62820.080240.0002674300
0x690...361F
0x29...5f51
10/28/20265:58:41 AMsell$20.69$0.62880.0088060.000267532.91
0xd0c...fd12
0x85...7a46
10/28/20265:58:07 AMsell$35.15$0.6290.014950.000267555.89
0xd0c...fd12
0x86...a721
10/28/20265:52:43 AMsell$131.87$0.62920.056090.0002676209.57
0x653...85dd
0xdb...ee7e
10/28/20265:52:07 AMsell$77.1$0.62910.032810.0002677122.55
0xd0c...fd12
0x3f...6a4b
10/28/20265:51:53 AMsell$32.99$0.62930.014040.000267852.43
0xd0c...fd12
0xa0...2caa
10/28/20265:50:07 AMsell$39.86$0.62950.016950.000267863.31
0xd0c...fd12
0x31...b8d0
10/28/20265:48:43 AMsell$6.85$0.62980.0029140.000267810.88
0xE88...27Ae
0x8f...5dae
10/28/20265:40:27 AMsell$49.88$0.62970.021210.000267879.2
0xd0c...fd12
0xdd...7f45
10/28/20265:40:27 AMsell$28.21$0.62980.0120.000267944.8
0xd0c...fd12
0x9a...1b2d
10/28/20265:35:29 AMsell$0.1054$0.62990.000044830.00026790.1673
0xa76...7DAA
0xd6...5689
10/28/20265:27:33 AMsell$81.73$0.63070.034710.0002679129.56
0x176...Bb9e
0xa7...ca7d
10/28/20265:26:37 AMsell$100.87$0.63080.042850.000268159.89
0xfCA...2C8F
0xfa...d4d4
10/28/20265:25:51 AMsell$121.22$0.63090.051510.0002681192.14
0x39c...0d68
0x9c...cbcb
10/28/20265:24:01 AMsell$5.04$0.63110.0021440.00026817.99
0x4e2...421d
0x5b...b91c
10/28/20265:09:05 AMsell$7.75$0.63060.0032960.000268112.29
0xaBE...090F
0x34...bed6
10/28/20265:06:07 AMbuy$24.85$0.63410.010570.000269839.19
0xdcc...ea32
0x21...1b37
10/28/20265:05:43 AMsell$0.324$0.63040.00013780.00026810.514
0x555...31E8
0xb0...e327
10/28/20265:05:25 AMsell$0.1844$0.63020.000078470.00026810.2926
0x555...31E8
0x97...1748