- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 675,020.79
- Pooled WETH:
- $221.1
VIRTUAL/WETH price stats on Base
As of February 24, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6107. VIRTUAL price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 2432 trades with trading volume of $267,087.24. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $303,804,690.14. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $822,052.21. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $822,052.21.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2432 in the last 24 hours, 1365 of which are buy transactions, and 1067 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $267,087.24 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003285, captured at 5:17 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6107 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:15:17 PM | buy | $0.05883 | $0.6107 | 0.00003164 | 0.0003285 | 0.09633 | 0xb9...6b7a | |
| 02/24/2026 | 5:15:09 PM | buy | $5.88 | $0.6109 | 0.003165 | 0.0003285 | 9.63 | 0x85...1654 | |
| 02/24/2026 | 5:14:21 PM | buy | $1.99 | $0.6115 | 0.001074 | 0.0003285 | 3.26 | 0x36...ba88 | |
| 02/24/2026 | 5:12:45 PM | buy | $1.58 | $0.6123 | 0.0008522 | 0.0003285 | 2.59 | 0x49...8d5e | |
| 02/24/2026 | 5:12:27 PM | buy | $0.01001 | $0.6118 | 0.055374 | 0.0003285 | 0.01635 | 0x7b...36c2 | |
| 02/24/2026 | 5:12:21 PM | buy | $114.01 | $0.6111 | 0.06127 | 0.0003284 | 186.55 | 0x40...fbd8 | |
| 02/24/2026 | 5:12:17 PM | buy | $135.48 | $0.6105 | 0.07283 | 0.0003282 | 221.88 | 0xcb...5034 | |
| 02/24/2026 | 5:12:13 PM | buy | $0.3284 | $0.6105 | 0.0001765 | 0.0003281 | 0.538 | 0x1d...6faf | |
| 02/24/2026 | 5:12:13 PM | sell | $0.4901 | $0.6068 | 0.0002634 | 0.0003261 | 0.8077 | 0x1d...6faf | |
| 02/24/2026 | 5:12:13 PM | buy | $0.1014 | $0.6105 | 0.00005452 | 0.0003281 | 0.1661 | 0x1d...6faf | |
| 02/24/2026 | 5:11:09 PM | sell | $3.32 | $0.6076 | 0.001784 | 0.0003261 | 5.47 | 0x24...5ff7 | |
| 02/24/2026 | 5:11:09 PM | buy | $1.66 | $0.6112 | 0.0008942 | 0.0003281 | 2.72 | 0x24...5ff7 | |
| 02/24/2026 | 5:10:45 PM | buy | $0.495 | $0.6112 | 0.0002657 | 0.0003281 | 0.8099 | 0x3e...a8f4 | |
| 02/24/2026 | 5:10:05 PM | buy | $4.57 | $0.6107 | 0.002459 | 0.0003281 | 7.49 | 0x9f...464e | |
| 02/24/2026 | 5:10:05 PM | sell | $11.64 | $0.6071 | 0.006258 | 0.0003261 | 19.18 | 0x9f...464e | |
| 02/24/2026 | 5:09:29 PM | sell | $53.84 | $0.6068 | 0.02894 | 0.0003262 | 88.73 | 0x05...28d7 | |
| 02/24/2026 | 5:09:29 PM | buy | $225 | $0.6102 | 0.1209 | 0.000328 | 368.73 | 0x0f...04e5 | |
| 02/24/2026 | 5:08:43 PM | sell | $0.06295 | $0.6073 | 0.00003378 | 0.0003259 | 0.1036 | 0xa8...642f | |
| 02/24/2026 | 5:08:11 PM | buy | $120.96 | $0.6103 | 0.06496 | 0.0003277 | 198.19 | 0xf6...d79e | |
| 02/24/2026 | 5:08:09 PM | buy | $51.97 | $0.61 | 0.02791 | 0.0003276 | 85.19 | 0x59...2de4 |