- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 674,334.64
- Pooled WETH:
- $227.06
VIRTUAL/WETH price stats on Base
As of March 8, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6548. VIRTUAL price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 1648 trades with trading volume of $139,689.94. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $325,756,319.35. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $885,781.05. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $885,781.05.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1648 in the last 24 hours, 888 of which are buy transactions, and 760 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $139,689.94 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003357, captured at 5:41 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6548 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 5:41:11 AM | buy | $390.1 | $0.6594 | 0.2 | 0.0003381 | 591.52 | 0x0b...7e63 | |
| 03/08/2026 | 5:41:13 AM | sell | $29.01 | $0.6548 | 0.01487 | 0.0003357 | 44.31 | 0x18...c691 | |
| 03/08/2026 | 5:41:13 AM | sell | $409.58 | $0.6555 | 0.2099 | 0.000336 | 624.84 | 0x2c...c48c | |
| 03/08/2026 | 5:40:17 AM | sell | $26.3 | $0.6551 | 0.01348 | 0.0003358 | 40.14 | 0x6c...a919 | |
| 03/08/2026 | 5:39:39 AM | sell | $52.21 | $0.6546 | 0.02679 | 0.0003358 | 79.76 | 0x14...74ad | |
| 03/08/2026 | 5:39:03 AM | sell | $26.3 | $0.6551 | 0.01348 | 0.0003359 | 40.14 | 0x4a...ec6a | |
| 03/08/2026 | 5:38:55 AM | sell | $548.17 | $0.6559 | 0.281 | 0.0003363 | 835.67 | 0x89...a3c4 | |
| 03/08/2026 | 5:38:55 AM | buy | $965.33 | $0.6592 | 0.495 | 0.000338 | 1,464.18 | 0xff...bc06 | |
| 03/08/2026 | 5:38:51 AM | buy | $96.53 | $0.6577 | 0.0495 | 0.0003372 | 146.76 | 0x26...d032 | |
| 03/08/2026 | 5:38:51 AM | buy | $46.33 | $0.6575 | 0.02376 | 0.0003371 | 70.47 | 0x5d...7106 | |
| 03/08/2026 | 5:38:17 AM | sell | $26.13 | $0.6535 | 0.0134 | 0.0003351 | 39.99 | 0x5c...c241 | |
| 03/08/2026 | 5:38:17 AM | buy | $0.00195 | $0.6574 | 0.051 | 0.0003371 | 0.002965 | 0x5c...c241 | |
| 03/08/2026 | 5:37:17 AM | sell | $74.68 | $0.6537 | 0.03829 | 0.0003351 | 114.24 | 0xf5...0c1d | |
| 03/08/2026 | 5:35:57 AM | buy | $389.95 | $0.657 | 0.2 | 0.0003369 | 593.51 | 0x1c...fabe | |
| 03/08/2026 | 5:35:35 AM | buy | $39.07 | $0.6564 | 0.02004 | 0.0003366 | 59.52 | 0xe7...60a6 | |
| 03/08/2026 | 5:35:17 AM | buy | $99.88 | $0.6559 | 0.05124 | 0.0003365 | 152.27 | 0x01...73be | |
| 03/08/2026 | 5:35:11 AM | buy | $144.93 | $0.6555 | 0.07436 | 0.0003363 | 221.07 | 0x21...5025 | |
| 03/08/2026 | 5:34:57 AM | sell | $582.8 | $0.6521 | 0.2991 | 0.0003346 | 893.71 | 0x1a...11b8 | |
| 03/08/2026 | 5:34:03 AM | buy | $20.19 | $0.6569 | 0.01036 | 0.0003371 | 30.74 | 0x1a...354e | |
| 03/08/2026 | 5:32:09 AM | buy | $15.44 | $0.6575 | 0.00792 | 0.000337 | 23.49 | 0x8f...0a68 |