- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 2.31M
- Pooled WETH:
- $1,384.6
VIRTUAL/WETH price stats on Base
As of July 2, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.47. VIRTUAL price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 5187 trades with trading volume of $1,099,769.28. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $728,573,753.59. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $6,782,198.92. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $6,782,198.92.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5187 in the last 24 hours, 2543 of which are buy transactions, and 2644 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,099,769.28 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0006018, captured at 10:17 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.47 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 10:16:35 AM | sell | $138.78 | $1.46 | 0.05666 | 0.0005982 | 94.71 | 0xfc...7408 | |
| 07/02/2025 | 10:16:35 AM | buy | $2.98 | $1.47 | 0.00122 | 0.0006018 | 2.02 | 0xf5...d7ee | |
| 07/02/2025 | 10:15:27 AM | sell | $16.53 | $1.46 | 0.006752 | 0.0005982 | 11.28 | 0x4f...2e9e | |
| 07/02/2025 | 10:15:11 AM | sell | $0.2408 | $1.46 | 0.00009835 | 0.0005982 | 0.1643 | 0x0d...63db | |
| 07/02/2025 | 10:15:09 AM | buy | $191.02 | $1.47 | 0.078 | 0.0006018 | 129.59 | 0x5b...8d0e | |
| 07/02/2025 | 10:14:57 AM | sell | $56.99 | $1.46 | 0.02327 | 0.0005982 | 38.9 | 0x0d...1eb1 | |
| 07/02/2025 | 10:14:45 AM | sell | $0.1272 | $1.46 | 0.00005196 | 0.0005982 | 0.08686 | 0x6a...54da | |
| 07/02/2025 | 10:14:43 AM | sell | $0.2408 | $1.46 | 0.00009835 | 0.0005982 | 0.1644 | 0x9a...2f87 | |
| 07/02/2025 | 10:14:19 AM | sell | $1,020.05 | $1.46 | 0.4165 | 0.0005983 | 696.11 | 0x09...73f9 | |
| 07/02/2025 | 10:14:15 AM | sell | $26.32 | $1.46 | 0.01075 | 0.0005985 | 17.96 | 0xea...87d1 | |
| 07/02/2025 | 10:14:21 AM | buy | $163.63 | $1.47 | 0.06682 | 0.0006018 | 111.03 | 0x53...8bfd | |
| 07/02/2025 | 10:14:07 AM | sell | $0.01324 | $1.46 | 0.05541 | 0.0005985 | 0.009039 | 0x31...0f23 | |
| 07/02/2025 | 10:13:45 AM | sell | $113.62 | $1.46 | 0.0464 | 0.0005985 | 77.53 | 0xd7...33eb | |
| 07/02/2025 | 10:13:21 AM | buy | $0.2348 | $1.47 | 0.00009591 | 0.0006021 | 0.1592 | 0x01...241d | |
| 07/02/2025 | 10:13:25 AM | buy | $1.23 | $1.47 | 0.0005046 | 0.0006021 | 0.838 | 0xab...8b7a | |
| 07/02/2025 | 10:13:13 AM | sell | $755.05 | $1.46 | 0.3084 | 0.0005987 | 515.09 | 0x7b...0b57 | |
| 07/02/2025 | 10:13:07 AM | sell | $1,527.06 | $1.46 | 0.6237 | 0.0005991 | 1,041.05 | 0xd0...2644 | |
| 07/02/2025 | 10:13:05 AM | sell | $211.9 | $1.46 | 0.08654 | 0.0005994 | 144.38 | 0xe6...f79a | |
| 07/02/2025 | 10:12:59 AM | buy | $0.2786 | $1.47 | 0.0001137 | 0.000603 | 0.1886 | 0xcf...65fa | |
| 07/02/2025 | 10:12:53 AM | buy | $8.07 | $1.47 | 0.003296 | 0.000603 | 5.46 | 0xba...3321 |