Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 652,367.62
- Pooled WETH:
- $182.02
VIRTUAL/WETH price stats on Base
As of January 24, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8273. VIRTUAL price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 2193 trades with trading volume of $207,514.81. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $411,526,184.07. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,076,175.11. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,076,175.11.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2193 in the last 24 hours, 843 of which are buy transactions, and 1350 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $207,514.81 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002798, captured at 12:31 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8273 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:30:41 PM | buy | $0.02926 | $0.8273 | 0.0599 | 0.0002798 | 0.03537 | 0x9a...968e | |
| 01/24/2026 | 12:29:49 PM | buy | $0.02926 | $0.8273 | 0.0599 | 0.0002798 | 0.03537 | 0x89...d6d5 | |
| 01/24/2026 | 12:29:07 PM | buy | $0.02926 | $0.8273 | 0.0599 | 0.0002798 | 0.03537 | 0xcc...f6d4 | |
| 01/24/2026 | 12:27:53 PM | sell | $0.06521 | $0.8223 | 0.00002206 | 0.0002781 | 0.0793 | 0x93...ff90 | |
| 01/24/2026 | 12:27:29 PM | sell | $0.06521 | $0.8223 | 0.00002206 | 0.0002781 | 0.0793 | 0xb0...b44c | |
| 01/24/2026 | 12:27:17 PM | sell | $0.06521 | $0.8223 | 0.00002206 | 0.0002781 | 0.0793 | 0x5c...5475 | |
| 01/24/2026 | 12:27:05 PM | sell | $0.06521 | $0.8223 | 0.00002206 | 0.0002781 | 0.0793 | 0x4a...74af | |
| 01/24/2026 | 12:26:37 PM | sell | $0.06521 | $0.8223 | 0.00002206 | 0.0002781 | 0.0793 | 0x91...5163 | |
| 01/24/2026 | 12:25:47 PM | sell | $0.05618 | $0.8223 | 0.000019 | 0.0002781 | 0.06832 | 0x76...68e8 | |
| 01/24/2026 | 12:25:37 PM | buy | $0.02926 | $0.8273 | 0.0599 | 0.0002798 | 0.03537 | 0x37...ef5b | |
| 01/24/2026 | 12:25:25 PM | sell | $0.06521 | $0.8223 | 0.00002206 | 0.0002781 | 0.0793 | 0x18...4f0c | |
| 01/24/2026 | 12:25:17 PM | sell | $0.06521 | $0.8223 | 0.00002206 | 0.0002781 | 0.0793 | 0x35...c206 | |
| 01/24/2026 | 12:25:03 PM | sell | $0.06521 | $0.8223 | 0.00002206 | 0.0002781 | 0.0793 | 0x47...83f6 | |
| 01/24/2026 | 12:24:59 PM | buy | $0.02926 | $0.8273 | 0.0599 | 0.0002798 | 0.03537 | 0x94...61c6 | |
| 01/24/2026 | 12:25:01 PM | sell | $0.06521 | $0.8223 | 0.00002206 | 0.0002781 | 0.0793 | 0x28...e4a1 | |
| 01/24/2026 | 12:24:55 PM | sell | $0.06521 | $0.8223 | 0.00002206 | 0.0002781 | 0.0793 | 0xe4...162b | |
| 01/24/2026 | 12:24:31 PM | sell | $0.0949 | $0.8223 | 0.0000321 | 0.0002781 | 0.1154 | 0x27...5323 | |
| 01/24/2026 | 12:24:19 PM | buy | $0.02926 | $0.8273 | 0.0599 | 0.0002798 | 0.03537 | 0x83...f51b | |
| 01/24/2026 | 12:23:35 PM | sell | $0.06527 | $0.8231 | 0.00002206 | 0.0002781 | 0.0793 | 0x81...b544 | |
| 01/24/2026 | 12:22:59 PM | buy | $0.02929 | $0.828 | 0.0599 | 0.0002798 | 0.03537 | 0x42...ec44 |