- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 798,961.38
- Pooled WETH:
- $291.29
VIRTUAL/WETH price stats on Base
As of November 16, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.16. VIRTUAL price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 2310 trades with trading volume of $269,973.72. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $580,370,568.58. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,869,883.26. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,869,883.26.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2310 in the last 24 hours, 1038 of which are buy transactions, and 1272 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $269,973.72 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003635, captured at 6:47 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.16 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:40:17 AM | sell | $114.21 | $1.16 | 0.03558 | 0.0003636 | 97.86 | 0xc8...f7b9 | |
| 11/16/2025 | 6:40:25 AM | sell | $79.13 | $1.16 | 0.02465 | 0.0003635 | 67.82 | 0xd0...681a | |
| 11/16/2025 | 6:39:03 AM | sell | $121.09 | $1.16 | 0.03776 | 0.0003636 | 103.83 | 0xfc...1137 | |
| 11/16/2025 | 6:38:09 AM | sell | $100.03 | $1.16 | 0.03118 | 0.0003637 | 85.73 | 0xe1...ec14 | |
| 11/16/2025 | 6:37:57 AM | sell | $107.17 | $1.16 | 0.03338 | 0.0003638 | 91.75 | 0xfa...1f8f | |
| 11/16/2025 | 6:37:25 AM | sell | $124.83 | $1.16 | 0.03888 | 0.0003639 | 106.83 | 0x4b...dcbc | |
| 11/16/2025 | 6:37:13 AM | sell | $16.97 | $1.16 | 0.005288 | 0.000364 | 14.52 | 0x39...d3ec | |
| 11/16/2025 | 6:37:09 AM | sell | $0.2213 | $1.16 | 0.00006893 | 0.000364 | 0.1893 | 0xd0...4fa1 | |
| 11/16/2025 | 6:36:11 AM | sell | $43.12 | $1.16 | 0.01343 | 0.000364 | 36.9 | 0x7d...080e | |
| 11/16/2025 | 6:35:31 AM | buy | $297.58 | $1.17 | 0.0927 | 0.0003661 | 253.21 | 0x3e...e2f4 | |
| 11/16/2025 | 6:33:19 AM | sell | $110.93 | $1.16 | 0.03455 | 0.0003638 | 94.98 | 0x45...3b65 | |
| 11/16/2025 | 6:33:17 AM | sell | $48.58 | $1.16 | 0.01513 | 0.0003639 | 41.58 | 0xff...6bcb | |
| 11/16/2025 | 6:32:21 AM | sell | $73.78 | $1.16 | 0.02298 | 0.0003639 | 63.16 | 0xe3...f5ef | |
| 11/16/2025 | 6:30:27 AM | sell | $45.76 | $1.16 | 0.01426 | 0.000364 | 39.17 | 0x09...2b0b | |
| 11/16/2025 | 6:30:17 AM | sell | $56.41 | $1.16 | 0.01757 | 0.000364 | 48.28 | 0x89...cf9f | |
| 11/16/2025 | 6:30:19 AM | sell | $43.98 | $1.16 | 0.0137 | 0.000364 | 37.64 | 0x65...c1bb | |
| 11/16/2025 | 6:30:15 AM | sell | $56.41 | $1.16 | 0.01758 | 0.0003641 | 48.28 | 0x96...0753 | |
| 11/16/2025 | 6:30:05 AM | sell | $99.49 | $1.16 | 0.031 | 0.0003641 | 85.13 | 0xdf...45c5 | |
| 11/16/2025 | 6:29:17 AM | sell | $43.13 | $1.16 | 0.01344 | 0.0003642 | 36.9 | 0x20...3652 | |
| 11/16/2025 | 6:29:15 AM | sell | $43.13 | $1.16 | 0.01344 | 0.0003642 | 36.9 | 0x46...e5b4 |