WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7795
Price
0.0003457 WETH
TVL
$484,158.23
MKT CAP
$387.8M
5m
0.45%
1h
1.96%
4h
-1.96%
24h
-3.72%
Share
TXNS
2K
Buys
861
Sells
948
Volume
152K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
311,469.6
Pooled WETH:
$107.38

VIRTUAL/WETH price stats on Base

As of May 13, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7795. VIRTUAL price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 1809 trades with trading volume of $151,578.82. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $387,803,077.35. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $484,158.24. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $484,158.24.

The total transactions of VIRTUAL/WETH is 1809 in the last 24 hours, 861 of which are buy transactions, and 948 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $151,578.82 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003457, captured at 5:07 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7795 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20265:07:07 PMbuy$0.3317$0.77950.00014710.00034570.4255
0x555...31E8
0x9b...068c
05/13/20265:07:07 PMsell$0.7792$0.77480.00034560.00034371
0x555...31E8
0x9b...068c
05/13/20265:06:41 PMsell$0.006208$0.7750.0527530.00034370.00801
0x555...31E8
0x57...ebac
05/13/20265:06:11 PMbuy$1.74$0.77880.00077470.00034572.24
0x555...31E8
0x37...ffb5
05/13/20265:06:11 PMsell$2.62$0.77410.0011640.00034373.38
0x555...31E8
0x37...ffb5
05/13/20265:02:51 PMsell$144.4$0.77510.064070.0003439186.28
0xFff...4292
0x21...a3ea
05/13/20265:02:43 PMbuy$2.49$0.78010.0011070.00034623.19
0x082...da19
0xd3...0641
05/13/20265:02:31 PMsell$0.1638$0.7750.000072740.00034410.2113
0x5f4...B94e
0xdc...f324
05/13/20265:01:55 PMsell$5.33$0.7760.0023660.00034416.87
0xb29...38b9
0xfb...721d
05/13/20265:01:57 PMsell$4.34$0.7760.0019280.00034415.6
0x696...D6ba
0xd2...b133
05/13/20265:01:35 PMbuy$100.26$0.78050.044450.000346128.45
0x24d...FcDD
0xde...5d70
05/13/20265:00:41 PMsell$38.77$0.77550.017190.000343950
0x29F...FED1
0x2e...76ba
05/13/20265:00:33 PMsell$35.33$0.77530.015680.00034445.57
0x741...f889
0xc3...17c8
05/13/20264:59:47 PMsell$19.83$0.77440.0088120.000344125.6
0xd0c...fd12
0x9a...1e62
05/13/20264:59:05 PMsell$52.79$0.77460.023460.000344268.16
0xCc4...eD2C
0x9f...02e7
05/13/20264:59:05 PMsell$5.22$0.77440.002320.00034416.74
0xd0c...fd12
0x51...402a
05/13/20264:58:37 PMsell$18.11$0.77480.0080480.000344323.37
0x8dC...bdB6
0x25...f924
05/13/20264:58:21 PMsell$1.32$0.7750.00059020.00034441.71
0x837...EAD6
0xdc...788f
05/13/20264:58:21 PMsell$30.03$0.77490.013340.000344438.75
0xd0c...fd12
0xdd...0cff
05/13/20264:58:19 PMsell$18.33$0.77510.0081460.000344423.64
0xd0c...fd12
0x29...a483