WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7153
Price
0.0003353 WETH
TVL
$454,228.1
MKT CAP
$355.9M
5m
-0.59%
1h
-0.63%
4h
-1.11%
24h
0.78%
Share
TXNS
2K
Buys
863
Sells
1K
Volume
148K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
316,531.77
Pooled WETH:
$106.47

VIRTUAL/WETH price stats on Base

As of May 19, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7153. VIRTUAL price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 1945 trades with trading volume of $148,414.62. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $355,867,332.20. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $454,228.11. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $454,228.11.

The total transactions of VIRTUAL/WETH is 1945 in the last 24 hours, 863 of which are buy transactions, and 1082 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $148,414.62 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003353, captured at 4:58 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7153 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20264:55:09 AMsell$0.054593$0.71530.0821530.00033530.056421
0xCED...8360
0xd7...bcc8
05/19/20264:55:07 AMsell$0.054594$0.71530.0821530.00033530.056422
0xD07...6943
0xdc...5afd
05/19/20264:55:09 AMsell$0.054593$0.71530.0821530.00033530.056421
0x4e6...2e1f
0xe2...ea29
05/19/20264:55:09 AMsell$0.054593$0.71530.0821530.00033530.056421
0xD07...6943
0x49...cb44
05/19/20264:55:07 AMsell$0.054594$0.71530.0821530.00033530.056422
0x4e6...2e1f
0x12...959e
05/19/20264:55:09 AMsell$0.054593$0.71530.0821530.00033530.056421
0x226...A914
0x74...09c5
05/19/20264:55:09 AMsell$0.054593$0.71530.0821530.00033530.056421
0xdca...8Ca4
0x82...0770
05/19/20264:55:07 AMsell$0.054594$0.71530.0821530.00033530.056422
0xdca...8Ca4
0x20...d539
05/19/20264:55:07 AMsell$0.054594$0.71530.0821530.00033530.056422
0x226...A914
0xc8...e8af
05/19/20264:55:05 AMsell$0.054594$0.71530.0821540.00033530.056423
0xdca...8Ca4
0x41...2452
05/19/20264:55:05 AMsell$0.054594$0.71530.0821530.00033530.056422
0x4e6...2e1f
0x76...284b
05/19/20264:55:05 AMsell$0.054594$0.71530.0821530.00033530.056422
0xD07...6943
0x2a...0c64
05/19/20264:55:05 AMsell$0.054595$0.71530.0821540.00033530.056423
0xCED...8360
0x9b...0b28
05/19/20264:55:05 AMsell$0.054595$0.71530.0821540.00033530.056423
0xD07...6943
0x4b...3afa
05/19/20264:55:05 AMsell$0.054594$0.71530.0821540.00033530.056423
0x226...A914
0x36...36c8
05/19/20264:53:03 AMbuy$20.05$0.71960.0094010.000337327.86
0xb17...3766
0x11...9ce4
05/19/20264:50:11 AMsell$0.054593$0.71510.0821530.00033530.056423
0xCED...8360
0x78...98ac
05/19/20264:50:11 AMsell$0.054594$0.71510.0821530.00033530.056423
0xdca...8Ca4
0x21...9faa
05/19/20264:50:09 AMsell$0.054594$0.71510.0821530.00033530.056424
0xD07...6943
0x17...2962
05/19/20264:50:09 AMsell$0.054594$0.71510.0821540.00033530.056424
0x4e6...2e1f
0x4f...4b65