Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 316,383.22
- Pooled WETH:
- $106.46
VIRTUAL/WETH price stats on Base
As of May 18, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7162. VIRTUAL price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 2009 trades with trading volume of $172,844.93. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $356,308,672.98. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $454,733.44. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $454,733.44.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2009 in the last 24 hours, 976 of which are buy transactions, and 1033 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $172,844.93 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003353, captured at 9:35 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7162 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:34:35 PM | sell | $26.08 | $0.7162 | 0.01221 | 0.0003353 | 36.41 | 0x47...0205 | |
| 05/18/2026 | 9:34:25 PM | sell | $25.58 | $0.7166 | 0.01197 | 0.0003354 | 35.69 | 0x3b...226d | |
| 05/18/2026 | 9:34:21 PM | sell | $1,038.72 | $0.7209 | 0.486 | 0.0003373 | 1,440.74 | 0x8c...b14d | |
| 05/18/2026 | 9:34:21 PM | buy | $1,709.57 | $0.7233 | 0.8 | 0.0003384 | 2,363.54 | 0x27...072b | |
| 05/18/2026 | 9:34:21 PM | sell | $92.85 | $0.7172 | 0.04345 | 0.0003356 | 129.46 | 0x75...b309 | |
| 05/18/2026 | 9:34:21 PM | sell | $4.13 | $0.7169 | 0.001933 | 0.0003354 | 5.76 | 0x18...b446 | |
| 05/18/2026 | 9:34:21 PM | sell | $43.6 | $0.7176 | 0.0204 | 0.0003358 | 60.75 | 0x66...65a3 | |
| 05/18/2026 | 9:33:21 PM | buy | $59.89 | $0.7179 | 0.02801 | 0.0003357 | 83.42 | 0x11...045e | |
| 05/18/2026 | 9:33:21 PM | buy | $30.37 | $0.7182 | 0.0142 | 0.0003359 | 42.29 | 0xf5...7a51 | |
| 05/18/2026 | 9:33:19 PM | buy | $59.64 | $0.7175 | 0.02789 | 0.0003355 | 83.11 | 0x5b...e4b0 | |
| 05/18/2026 | 9:33:15 PM | buy | $27.7 | $0.7163 | 0.01297 | 0.0003354 | 38.67 | 0xf4...bd19 | |
| 05/18/2026 | 9:33:03 PM | buy | $0.8257 | $0.7156 | 0.000387 | 0.0003354 | 1.15 | 0xbc...eca6 | |
| 05/18/2026 | 9:31:49 PM | buy | $7.93 | $0.715 | 0.003723 | 0.0003354 | 11.1 | 0x15...19f7 | |
| 05/18/2026 | 9:31:49 PM | buy | $0.1172 | $0.7151 | 0.000055 | 0.0003354 | 0.164 | 0x73...51e1 | |
| 05/18/2026 | 9:31:27 PM | buy | $17.8 | $0.7153 | 0.008347 | 0.0003353 | 24.89 | 0xcb...b372 | |
| 05/18/2026 | 9:31:19 PM | buy | $25.73 | $0.7147 | 0.01207 | 0.0003353 | 36 | 0x9e...aa3f | |
| 05/18/2026 | 9:31:03 PM | sell | $88.81 | $0.7104 | 0.04168 | 0.0003333 | 125.01 | 0x03...58c7 | |
| 05/18/2026 | 9:26:31 PM | buy | $20.36 | $0.7127 | 0.009584 | 0.0003355 | 28.56 | 0xdc...9acf | |
| 05/18/2026 | 9:26:21 PM | buy | $16.23 | $0.7124 | 0.007643 | 0.0003354 | 22.78 | 0x25...d885 | |
| 05/18/2026 | 9:25:55 PM | buy | $44.32 | $0.7128 | 0.02085 | 0.0003353 | 62.17 | 0x47...5b81 |