WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6013
Price
0.0003439 WETH
TVL
$1.15M
MKT CAP
$299.2M
5m
-0.12%
1h
0.24%
4h
0.46%
24h
-0.99%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
185K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
956,680.27
Pooled WETH:
$330.01

VIRTUAL/WETH price stats on Base

As of June 22, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6013. VIRTUAL price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 5234 trades with trading volume of $184,518.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $299,182,211.35. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,154,204.15. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,154,204.15.

The total transactions of VIRTUAL/WETH is 5234 in the last 24 hours, 2624 of which are buy transactions, and 2610 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $184,518.17 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003439, captured at 7:39 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6013 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:38:55 AMsell$142.49$0.60130.081480.0003439236.930xc2...001a
06/22/20267:37:55 AMsell$10.76$0.60240.0061490.00034417.870x60...cb4d
06/22/20267:37:35 AMsell$9.71$0.6020.0055540.000344116.140xd3...c1cb
06/22/20267:37:17 AMsell$44.84$0.60140.025660.000344174.560xe2...9c32
06/22/20267:37:15 AMsell$108.9$0.60160.06230.0003442180.990x12...8fe9
06/22/20267:36:41 AMsell$51.6$0.60130.029550.000344385.820xab...4b13
06/22/20267:36:41 AMsell$57.17$0.60140.032730.000344395.060x65...22ad
06/22/20267:36:37 AMsell$10.99$0.60150.0062970.000344418.280x14...bae7
06/22/20267:36:03 AMbuy$11.4$0.60530.0065260.000346518.830xe6...6c8e
06/22/20267:35:59 AMbuy$10$0.60510.0057280.000346416.530x38...10e0
06/22/20267:35:55 AMsell$105.41$0.60140.060350.0003443175.270xfb...6960
06/22/20267:35:25 AMsell$7.1$0.60190.0040660.000344511.80x2d...a4c4
06/22/20267:35:03 AMbuy$10.01$0.60540.0057350.000346616.540x4f...8268
06/22/20267:34:53 AMbuy$1.74$0.60510.0010.00034662.880x94...b42e
06/22/20267:34:17 AMsell$101.96$0.60150.058390.0003444169.50xf8...3d5b
06/22/20267:33:33 AMbuy$10.03$0.60570.0057440.000346716.560xa4...b060
06/22/20267:33:25 AMbuy$11.08$0.60540.0063470.000346718.30x52...1344
06/22/20267:33:21 AMsell$100.5$0.60240.057490.0003445166.840xa5...830a
06/22/20267:32:51 AMsell$107.27$0.60210.061410.0003447178.160x7e...3c7d
06/22/20267:32:19 AMsell$11.46$0.60250.0065630.000344819.030xf7...a0cb