WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6236
Price
0.0002947 WETH
TVL
$802,040.92
MKT CAP
$310.2M
5m
0.19%
1h
-0.61%
4h
-1.70%
24h
-2.84%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
489K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
644,911.92
Pooled WETH:
$189.51

VIRTUAL/WETH price stats on Base

As of February 4, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6236. VIRTUAL price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 3200 trades with trading volume of $488,775.31. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $310,241,025.57. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $802,040.92. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $802,040.92.

The total transactions of VIRTUAL/WETH is 3200 in the last 24 hours, 1585 of which are buy transactions, and 1615 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $488,775.31 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002947, captured at 11:03 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6236 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202611:01:21 PMbuy$32.12$0.62360.015180.000294751.51
0xF28...2D4F
0xd6...8368
02/04/202611:01:21 PMbuy$8.36$0.62360.0039510.000294713.4
0xE42...9c2F
0xaf...5187
02/04/202611:00:31 PMbuy$15$0.62350.0070920.000294624.06
0xebb...34dA
0xbb...9dfc
02/04/202610:59:25 PMbuy$10.99$0.62350.0051960.000294617.63
0xebb...34dA
0x47...19c8
02/04/202610:58:49 PMsell$0.001828$0.61910.0686510.00029280.002953
0x501...4d4C
0x78...a4b5
02/04/202610:57:17 PMbuy$0.3039$0.62550.00014310.00029460.4859
0xFf0...8Ed1
0x8a...103c
02/04/202610:56:55 PMsell$0.1091$0.62250.000051330.00029280.1752
0x242...10E4
0x03...84af
02/04/202610:54:21 PMbuy$46.99$0.62740.022060.000294674.89
0xE42...9c2F
0x5f...aab4
02/04/202610:53:41 PMsell$23.32$0.62330.010950.000292837.41
0x7eb...f9B8
0xcd...9179
02/04/202610:53:17 PMbuy$10.99$0.62650.005170.000294617.54
0xebb...34dA
0x5f...0561
02/04/202610:52:45 PMsell$15.79$0.62370.0074150.000292825.32
0xF3E...b371
0xf6...be61
02/04/202610:51:35 PMsell$118.84$0.62210.055960.0002929191.03
0x372...150f
0x42...84ec
02/04/202610:51:33 PMsell$60.27$0.62230.028380.00029396.84
0x730...D263
0xfe...ad2d
02/04/202610:51:29 PMsell$101.45$0.62260.047770.0002931162.94
0x372...150f
0x16...070f
02/04/202610:51:25 PMsell$141.07$0.62360.066430.0002936226.22
0x667...C301
0x57...45cc
02/04/202610:51:25 PMsell$11.81$0.62320.0055650.000293418.96
0x506...7E63
0xa3...7fc5
02/04/202610:51:25 PMsell$75.12$0.62310.035370.0002934120.56
0x730...D263
0x43...a985
02/04/202610:51:25 PMsell$42.94$0.62330.020220.000293568.89
0x94b...bCFb
0x6e...4046
02/04/202610:51:25 PMbuy$0.3199$0.62750.00015060.00029550.5098
0x433...9369
0xe4...2ff4
02/04/202610:51:25 PMbuy$1,275.66$0.62560.60070.00029452,039.08
0x860...9f31
0x58...63a3