WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8394
Price
0.0003623 WETH
TVL
$509,975.39
MKT CAP
$417.6M
5m
0.02%
1h
-0.92%
4h
-4.40%
24h
1.12%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
187K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
302,779.57
Pooled WETH:
$110.05

VIRTUAL/WETH price stats on Base

As of May 7, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8394. VIRTUAL price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 2518 trades with trading volume of $187,288.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $417,619,669.62. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $509,975.40. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $509,975.40.

The total transactions of VIRTUAL/WETH is 2518 in the last 24 hours, 1211 of which are buy transactions, and 1307 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $187,288.36 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003623, captured at 2:14 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8394 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20262:14:15 AMsell$42.39$0.83940.018290.000362350.49
0xe73...2B10
0x0d...7e0a
05/07/20262:14:05 AMsell$22.23$0.83950.00960.000362426.49
0xd0c...fd12
0xf9...d6f8
05/07/20262:14:03 AMbuy$298.57$0.84420.12880.0003644353.67
0x8FD...6C7A
0xfe...15db
05/07/20262:14:03 AMsell$84.57$0.83980.036510.0003625100.7
0xEd8...B4D3
0xa8...f139
05/07/20262:13:19 AMsell$19.32$0.83850.0083390.000361823.04
0xd0c...fd12
0xe3...3922
05/07/20262:10:17 AMsell$0.01525$0.83930.0565770.00036180.01817
0x698...0333
0xb4...4c2c
05/07/20262:07:33 AMbuy$1.88$0.84470.00081070.0003642.22
0x555...31E8
0x4f...691d
05/07/20262:07:33 AMsell$3.1$0.83970.0013370.00036183.69
0x555...31E8
0x4f...691d
05/07/20262:06:51 AMsell$2.53$0.84040.0010920.00036193.01
0x555...31E8
0x86...0d70
05/07/20262:06:51 AMbuy$0.9996$0.84540.00043040.0003641.18
0x555...31E8
0x86...0d70
05/07/20262:06:39 AMsell$0.7544$0.84030.00032490.00036190.8978
0x555...31E8
0x54...32c1
05/07/20262:06:39 AMbuy$0.1987$0.84530.00008560.0003640.2351
0x555...31E8
0x54...32c1
05/07/20262:06:09 AMsell$0.07202$0.83990.000031030.00036190.08575
0x555...31E8
0xf6...1547
05/07/20262:06:09 AMsell$3.18$0.83990.001370.00036193.78
0x555...31E8
0xf6...1547
05/07/20262:06:09 AMbuy$0.07059$0.8450.000030410.0003640.08353
0x555...31E8
0xf6...1547
05/07/20262:01:49 AMbuy$58.16$0.84690.0250.00036468.67
0x501...4d4C
0x35...3bd1
05/07/20262:00:11 AMsell$1.68$0.84190.00072350.00036172
0xE5d...D04F
0x8d...fac0
05/07/20261:54:05 AMbuy$51.19$0.84730.021980.000363860.41
0xE42...9c2F
0xb0...e3c9
05/07/20261:53:43 AMsell$40.92$0.84210.017570.000361648.59
0x205...141e
0xab...ff5c
05/07/20261:52:07 AMsell$9.04$0.84350.0038790.000361910.71
0x86C...2889
0x5a...f6fd