- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 927,826.52
- Pooled WETH:
- $320.35
VIRTUAL/WETH price stats on Base
As of June 18, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6004. VIRTUAL price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 5714 trades with trading volume of $688,171.38. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $298,724,453.06. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,117,809.35. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,117,809.35.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5714 in the last 24 hours, 2388 of which are buy transactions, and 3326 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $688,171.38 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003441, captured at 3:35 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6004 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:34:51 AM | sell | $124.29 | $0.6004 | 0.07124 | 0.0003441 | 206.99 | 0xa5...6ac2 | |
| 06/18/2026 | 3:34:47 AM | sell | $54.29 | $0.6012 | 0.0311 | 0.0003444 | 90.3 | 0xed...001f | |
| 06/18/2026 | 3:34:45 AM | buy | $40.56 | $0.6048 | 0.02324 | 0.0003465 | 67.05 | 0xb0...b912 | |
| 06/18/2026 | 3:34:47 AM | sell | $76.45 | $0.6011 | 0.0438 | 0.0003444 | 127.19 | 0x92...e3a3 | |
| 06/18/2026 | 3:34:43 AM | buy | $200.91 | $0.6049 | 0.115 | 0.0003465 | 332.13 | 0x62...c971 | |
| 06/18/2026 | 3:34:43 AM | sell | $80.38 | $0.6014 | 0.04604 | 0.0003445 | 133.65 | 0x88...3d9c | |
| 06/18/2026 | 3:34:41 AM | buy | $69.06 | $0.6046 | 0.03956 | 0.0003463 | 114.22 | 0x29...697f | |
| 06/18/2026 | 3:34:39 AM | sell | $88.95 | $0.601 | 0.05095 | 0.0003442 | 148 | 0xf8...aa2f | |
| 06/18/2026 | 3:34:37 AM | buy | $2.52 | $0.6047 | 0.001448 | 0.0003464 | 4.18 | 0x3d...36df | |
| 06/18/2026 | 3:34:15 AM | sell | $101.36 | $0.601 | 0.05806 | 0.0003443 | 168.64 | 0x02...f8ff | |
| 06/18/2026 | 3:33:57 AM | sell | $49.83 | $0.6012 | 0.02856 | 0.0003446 | 82.88 | 0xd1...4daf | |
| 06/18/2026 | 3:33:59 AM | sell | $125.75 | $0.6011 | 0.07207 | 0.0003445 | 209.19 | 0x18...1580 | |
| 06/18/2026 | 3:33:57 AM | sell | $177.19 | $0.6013 | 0.1015 | 0.0003446 | 294.65 | 0x05...5740 | |
| 06/18/2026 | 3:33:53 AM | buy | $250.16 | $0.6052 | 0.1433 | 0.0003468 | 413.3 | 0x87...9dc3 | |
| 06/18/2026 | 3:33:47 AM | sell | $144.6 | $0.6015 | 0.08285 | 0.0003446 | 240.38 | 0x32...51e7 | |
| 06/18/2026 | 3:33:41 AM | sell | $64.38 | $0.602 | 0.03687 | 0.0003448 | 106.94 | 0xf8...0494 | |
| 06/18/2026 | 3:33:35 AM | sell | $138.65 | $0.6019 | 0.07943 | 0.0003448 | 230.35 | 0x21...b7a3 | |
| 06/18/2026 | 3:33:31 AM | buy | $147.67 | $0.6058 | 0.08458 | 0.000347 | 243.73 | 0x6d...bc2b | |
| 06/18/2026 | 3:33:31 AM | sell | $106.72 | $0.602 | 0.06112 | 0.0003448 | 177.28 | 0x4d...353f | |
| 06/18/2026 | 3:33:25 AM | sell | $47.76 | $0.6026 | 0.02735 | 0.0003451 | 79.25 | 0x08...3839 |