WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7664
Price
0.0003096 WETH
TVL
$1.4M
MKT CAP
$380.9M
5m
0.44%
1h
1.70%
4h
0.79%
24h
-2.54%
Share
TXNS
2K
Buys
909
Sells
784
Volume
181K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
916,156.32
Pooled WETH:
$282.87

VIRTUAL/WETH price stats on Base

As of August 26, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7664. VIRTUAL price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 1693 trades with trading volume of $180,976.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $380,920,205.61. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,400,200.68. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,400,200.68.

The total transactions of VIRTUAL/WETH is 1693 in the last 24 hours, 909 of which are buy transactions, and 784 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $180,976.56 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003096, captured at 11:07 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7664 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202611:06:59 AMbuy$2.65$0.76640.0010730.00030963.46
0x555...31E8
0x39...b197
08/26/202611:06:59 AMsell$4.62$0.76180.0018670.00030786.06
0x555...31E8
0x39...b197
08/26/202611:06:09 AMbuy$1.63$0.76640.00065930.00030962.12
0x555...31E8
0x6a...13b1
08/26/202611:06:07 AMsell$51.13$0.76190.020650.000307867.1
0xd0c...fd12
0x8c...af4d
08/26/202611:06:03 AMbuy$2.52$0.76650.0010180.00030973.28
0x555...31E8
0x04...841c
08/26/202611:06:03 AMsell$8.41$0.76190.0033980.000307811.03
0x555...31E8
0x04...841c
08/26/202611:05:31 AMsell$47.9$0.75780.019470.00030863.21
0xd0c...fd12
0x4e...a1b9
08/26/202611:05:31 AMsell$167.79$0.75760.06820.0003079221.47
0xd0c...fd12
0x6c...e239
08/26/202611:05:27 AMsell$41.68$0.7580.016940.000308154.99
0xd0c...fd12
0x25...6c4a
08/26/202611:05:27 AMsell$40.45$0.75790.016440.00030853.37
0xd0c...fd12
0x03...d71d
08/26/202611:02:43 AMsell$0.5869$0.7580.00023850.00030810.7742
0x612...2224
0x38...ab16
08/26/202611:01:37 AMsell$71.07$0.76270.028710.000308193.18
0xd0c...fd12
0x8c...df52
08/26/202611:01:19 AMsell$56.55$0.76290.022850.000308274.12
0xd0c...fd12
0x77...2464
08/26/202611:01:19 AMsell$45.88$0.76280.018530.000308260.14
0xd0c...fd12
0xea...2356
08/26/202611:00:25 AMsell$59.45$0.76310.024020.000308377.9
0xd0c...fd12
0x44...bde1
08/26/202611:00:21 AMsell$47.77$0.76320.01930.000308362.59
0xd0c...fd12
0x86...06f1
08/26/202611:00:19 AMsell$56.02$0.76330.022630.000308473.39
0xd0c...fd12
0xee...00c7
08/26/202611:00:19 AMsell$32.09$0.76340.012960.000308442.03
0xd0c...fd12
0x2d...b53e
08/26/202611:00:11 AMsell$71.86$0.76350.029030.000308594.12
0xd0c...fd12
0xd8...b2b0
08/26/202611:00:07 AMsell$69.07$0.76370.02790.000308590.44
0xd0c...fd12
0xa2...521d