Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.03M
- Pooled WETH:
- $253.56
VIRTUAL/WETH price stats on Base
As of September 13, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.615. VIRTUAL price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 1206 trades with trading volume of $43,028.66. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $305,701,544.86. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,269,842.41. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,269,842.41.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1206 in the last 24 hours, 542 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $43,028.66 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002456, captured at 5:00 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.615 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 5:00:45 PM | sell | $0.3746 | $0.615 | 0.0001496 | 0.0002456 | 0.609 | 0xbc...d1ae | |
| 09/13/2026 | 4:56:59 PM | sell | $7.5 | $0.6153 | 0.002995 | 0.0002456 | 12.19 | 0x3d...d0b7 | |
| 09/13/2026 | 4:56:23 PM | buy | $12.69 | $0.6186 | 0.005069 | 0.0002471 | 20.51 | 0xcf...0c7f | |
| 09/13/2026 | 4:54:15 PM | buy | $0.3069 | $0.6188 | 0.0001225 | 0.0002471 | 0.496 | 0xdb...ff88 | |
| 09/13/2026 | 4:53:51 PM | buy | $0.4175 | $0.6188 | 0.0001667 | 0.0002471 | 0.6746 | 0x5d...f542 | |
| 09/13/2026 | 4:50:13 PM | buy | $0.5639 | $0.6184 | 0.0002253 | 0.0002471 | 0.9118 | 0xeb...cacb | |
| 09/13/2026 | 4:49:03 PM | sell | $18.94 | $0.6149 | 0.007567 | 0.0002456 | 30.8 | 0x0d...c954 | |
| 09/13/2026 | 4:48:23 PM | buy | $0.5252 | $0.6187 | 0.0002098 | 0.0002471 | 0.8489 | 0xea...c86e | |
| 09/13/2026 | 4:47:51 PM | buy | $0.307 | $0.6189 | 0.0001225 | 0.0002471 | 0.496 | 0x81...f535 | |
| 09/13/2026 | 4:45:47 PM | buy | $0.4291 | $0.6184 | 0.0001714 | 0.0002471 | 0.6939 | 0x46...479f | |
| 09/13/2026 | 4:35:53 PM | sell | $1.46 | $0.6142 | 0.0005864 | 0.0002456 | 2.38 | 0x03...cdee | |
| 09/13/2026 | 4:35:55 PM | buy | $9.98 | $0.6179 | 0.003991 | 0.0002471 | 16.15 | 0x04...9367 | |
| 09/13/2026 | 4:35:43 PM | sell | $11.12 | $0.6142 | 0.004447 | 0.0002456 | 18.1 | 0xd6...6a92 | |
| 09/13/2026 | 4:34:57 PM | buy | $0.4175 | $0.6178 | 0.0001669 | 0.0002471 | 0.6757 | 0x05...5a8b | |
| 09/13/2026 | 4:32:53 PM | buy | $0.3541 | $0.6182 | 0.0001415 | 0.0002471 | 0.5728 | 0xc3...f129 | |
| 09/13/2026 | 4:32:51 PM | buy | $0.3107 | $0.6182 | 0.0001242 | 0.0002471 | 0.5025 | 0x04...8844 | |
| 09/13/2026 | 4:32:27 PM | buy | $0.3785 | $0.6182 | 0.0001513 | 0.0002471 | 0.6122 | 0x0a...dde8 | |
| 09/13/2026 | 4:31:59 PM | buy | $0.2671 | $0.6184 | 0.0001067 | 0.0002471 | 0.432 | 0x18...081d | |
| 09/13/2026 | 4:31:49 PM | buy | $0.3671 | $0.6181 | 0.0001467 | 0.0002471 | 0.5939 | 0xca...4f3d | |
| 09/13/2026 | 4:31:35 PM | sell | $16.79 | $0.6147 | 0.006711 | 0.0002456 | 27.32 | 0x28...bb57 |