WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6567
Price
0.0002595 WETH
TVL
$898,711.8
MKT CAP
$326.7M
5m
-0.36%
1h
-1.23%
4h
-6.44%
24h
-10.93%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
341K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
682,100.65
Pooled WETH:
$177.61

VIRTUAL/WETH price stats on Base

As of January 31, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6567. VIRTUAL price is down -10.93% in the last 24 hours. The trading history for the last 24 hours contains 2405 trades with trading volume of $341,066.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $326,673,803.41. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $898,711.81. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $898,711.81.

The total transactions of VIRTUAL/WETH is 2405 in the last 24 hours, 1177 of which are buy transactions, and 1228 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $341,066.37 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002595, captured at 4:01 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6567 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20263:59:51 PMsell$56.84$0.65670.022460.000259586.550x82...ae85
01/31/20263:59:43 PMsell$14.38$0.65750.0056810.000259621.880x7b...c505
01/31/20263:58:41 PMbuy$103.18$0.66030.04080.0002611156.240x51...1f9d
01/31/20263:58:15 PMbuy$46.13$0.66010.018240.00026169.870xfb...42a9
01/31/20263:57:57 PMsell$95.7$0.65640.037830.0002595145.790xa4...1804
01/31/20263:57:41 PMsell$44.76$0.65660.017690.000259568.160xcd...be1e
01/31/20263:57:33 PMsell$47.16$0.65820.01860.000259671.640xf4...1591
01/31/20263:54:59 PMbuy$101.56$0.66310.040.0002611153.140xef...8f83
01/31/20263:53:23 PMsell$75.58$0.6590.029770.0002596114.680x3d...4e9b
01/31/20263:52:43 PMbuy$20.4$0.6630.0080380.000261230.770x11...85b5
01/31/20263:52:37 PMsell$46.6$0.65910.018350.000259670.690x52...9a05
01/31/20263:52:33 PMsell$176.67$0.65940.069590.0002597267.910x0c...219f
01/31/20263:51:59 PMsell$3.28$0.66030.0012910.00025984.960xbe...798f
01/31/20263:51:51 PMsell$60.06$0.66020.023640.000259990.960xd3...153f
01/31/20263:51:47 PMsell$10.72$0.66030.0042210.000259916.230xa9...e808
01/31/20263:51:37 PMsell$0.02794$0.66070.000010990.00025990.042290x72...f5dc
01/31/20263:51:29 PMsell$38.03$0.66070.014960.000259957.550x80...6ade
01/31/20263:51:27 PMsell$163.03$0.6610.064140.0002601246.620xf0...0de4
01/31/20263:47:45 PMsell$26.26$0.66040.010350.000260239.770xcb...a91d
01/31/20263:47:39 PMsell$1.51$0.66040.00059790.00026022.290xfc...feac