- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 961,839.67
- Pooled WETH:
- $267.76
VIRTUAL/WETH price stats on Base
As of August 22, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6825. VIRTUAL price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 3563 trades with trading volume of $339,817.44. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $339,211,289.33. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,313,535.74. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,313,535.74.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3563 in the last 24 hours, 2016 of which are buy transactions, and 1547 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $339,817.44 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002782, captured at 5:13 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6825 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:11:35 AM | sell | $30.22 | $0.6825 | 0.01232 | 0.0002782 | 44.28 | 0x5b...a676 | |
| 08/22/2026 | 5:11:23 AM | buy | $36.09 | $0.6862 | 0.01471 | 0.0002797 | 52.59 | 0x90...5e2a | |
| 08/22/2026 | 5:11:23 AM | buy | $19.34 | $0.6861 | 0.007887 | 0.0002797 | 28.19 | 0xa7...18cc | |
| 08/22/2026 | 5:11:25 AM | buy | $4.3 | $0.6863 | 0.001756 | 0.0002797 | 6.27 | 0xd2...a222 | |
| 08/22/2026 | 5:11:35 AM | sell | $406.79 | $0.6821 | 0.1658 | 0.000278 | 596.35 | 0x63...4844 | |
| 08/22/2026 | 5:11:35 AM | buy | $22.59 | $0.6864 | 0.009212 | 0.0002798 | 32.92 | 0x51...a43d | |
| 08/22/2026 | 5:11:21 AM | sell | $162.65 | $0.6922 | 0.0663 | 0.0002821 | 234.97 | 0x59...8151 | |
| 08/22/2026 | 5:11:33 AM | sell | $123.68 | $0.6828 | 0.05042 | 0.0002783 | 181.13 | 0xe4...8308 | |
| 08/22/2026 | 5:11:25 AM | sell | $1,098.71 | $0.6857 | 0.4478 | 0.0002795 | 1,602.11 | 0xa1...7280 | |
| 08/22/2026 | 5:11:11 AM | sell | $321.85 | $0.6969 | 0.1312 | 0.000284 | 461.83 | 0x84...ad8a | |
| 08/22/2026 | 5:11:27 AM | buy | $68.82 | $0.6861 | 0.02805 | 0.0002797 | 100.31 | 0xd9...9581 | |
| 08/22/2026 | 5:11:21 AM | sell | $8.4 | $0.692 | 0.003424 | 0.000282 | 12.14 | 0x59...8151 | |
| 08/22/2026 | 5:11:13 AM | sell | $325.04 | $0.6971 | 0.1325 | 0.0002841 | 466.25 | 0xeb...1b5c | |
| 08/22/2026 | 5:11:05 AM | sell | $59.75 | $0.6986 | 0.02435 | 0.0002848 | 85.52 | 0x78...7067 | |
| 08/22/2026 | 5:11:13 AM | sell | $411.32 | $0.6986 | 0.1676 | 0.0002847 | 588.76 | 0xb2...dade | |
| 08/22/2026 | 5:11:17 AM | sell | $322.53 | $0.6952 | 0.1314 | 0.0002834 | 463.87 | 0x87...fd82 | |
| 08/22/2026 | 5:11:05 AM | buy | $145.21 | $0.7029 | 0.05919 | 0.0002865 | 206.56 | 0x24...da82 | |
| 08/22/2026 | 5:10:37 AM | buy | $445.62 | $0.7056 | 0.1816 | 0.0002876 | 631.5 | 0xe2...06d9 | |
| 08/22/2026 | 5:11:31 AM | sell | $128.7 | $0.6819 | 0.05246 | 0.0002779 | 188.72 | 0x5e...6aff | |
| 08/22/2026 | 5:10:59 AM | buy | $609.61 | $0.7042 | 0.2485 | 0.000287 | 865.6 | 0x3a...4743 |