WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9292
Price
0.0004017 WETH
TVL
$535,001.65
MKT CAP
$462.3M
5m
0.03%
1h
0.53%
4h
-1.52%
24h
1.37%
Share
TXNS
2K
Buys
1K
Sells
942
Volume
110K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
287,002.33
Pooled WETH:
$115.64

VIRTUAL/WETH price stats on Base

As of May 9, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9292. VIRTUAL price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 1991 trades with trading volume of $109,522.67. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $462,275,238.87. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $535,001.65. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $535,001.65.

The total transactions of VIRTUAL/WETH is 1991 in the last 24 hours, 1049 of which are buy transactions, and 942 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $109,522.67 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0004017, captured at 11:09 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9292 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202611:06:49 AMsell$0.2674$0.92920.00011560.00040170.2878
0x555...31E8
0x6b...ef84
05/09/202611:06:09 AMsell$0.07957$0.92980.000034370.00040170.08557
0x555...31E8
0x3c...edc2
05/09/202611:06:07 AMsell$0.32$0.92980.00013820.00040170.3441
0x555...31E8
0x33...f660
05/09/202611:04:41 AMbuy$9.65$0.93550.0041710.000404110.32
0x597...b52c
0xd7...4943
05/09/202611:00:17 AMsell$28.75$0.92890.012430.000401730.95
0xd0c...fd12
0x01...4da4
05/09/202611:00:03 AMsell$29.65$0.92960.012810.000401831.89
0xd0c...fd12
0xed...b26d
05/09/202610:59:59 AMsell$50.76$0.92990.021930.000401954.58
0xd0c...fd12
0xc7...6b3d
05/09/202610:51:19 AMsell$1.96$0.92930.00084940.0004022.11
0x58e...30a2
0x37...1674
05/09/202610:50:49 AMsell$0.00003359$0.92970.0714520.0004020.00003612
0x4Dc...D0d9
0x78...ecab
05/09/202610:50:13 AMbuy$230.72$0.93420.09980.000404246.97
0x1B6...90De
0xec...9007
05/09/202610:49:15 AMsell$335.02$0.930.14470.0004018360.23
0x1B6...90De
0xbc...4175
05/09/202610:41:55 AMbuy$19.14$0.93630.0082720.000404520.44
0xd0c...fd12
0x92...b5e8
05/09/202610:41:55 AMbuy$52.25$0.93650.022570.000404655.78
0x7d0...2F9A
0x35...67fe
05/09/202610:40:57 AMbuy$25.06$0.93680.010820.000404526.75
0xd0c...fd12
0x9e...d5d6
05/09/202610:32:35 AMbuy$28.2$0.93530.012190.000404430.15
0xd0c...fd12
0x25...ccc6
05/09/202610:32:33 AMbuy$28.48$0.93510.012310.000404330.45
0xd0c...fd12
0x2c...8b4a
05/09/202610:32:23 AMbuy$18.2$0.93470.007870.000404119.47
0xd0c...fd12
0x67...8ece
05/09/202610:32:25 AMbuy$28.76$0.93490.012430.000404230.77
0xd0c...fd12
0x39...bc27
05/09/202610:32:19 AMbuy$77.63$0.93440.033560.00040483.07
0x408...7171
0xd0...ad63
05/09/202610:32:05 AMbuy$2.83$0.93410.0012230.00040393.03
0x1dd...7C83
0x26...81ee