- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 888,104.13
- Pooled WETH:
- $266.97
VIRTUAL/WETH price stats on Base
As of January 16, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9923. VIRTUAL price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 2116 trades with trading volume of $240,604.22. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $493,611,453.07. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,767,876.22. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,767,876.22.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2116 in the last 24 hours, 992 of which are buy transactions, and 1124 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $240,604.22 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002997, captured at 5:52 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9923 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:51:19 AM | sell | $0.00008571 | $0.9923 | 0.072588 | 0.0002997 | 0.00008637 | 0xba...4e5b | |
| 01/16/2026 | 5:50:03 AM | buy | $51.22 | $0.9985 | 0.01546 | 0.0003014 | 51.29 | 0xb8...8fa3 | |
| 01/16/2026 | 5:50:05 AM | buy | $116.99 | $0.9987 | 0.03531 | 0.0003014 | 117.14 | 0xa1...9c85 | |
| 01/16/2026 | 5:49:59 AM | buy | $88.54 | $0.9983 | 0.02672 | 0.0003013 | 88.68 | 0xdc...ef89 | |
| 01/16/2026 | 5:49:57 AM | buy | $44.56 | $0.9982 | 0.01345 | 0.0003013 | 44.64 | 0xe6...35a8 | |
| 01/16/2026 | 5:49:53 AM | sell | $0.0000857 | $0.9922 | 0.072587 | 0.0002995 | 0.00008637 | 0x2a...950f | |
| 01/16/2026 | 5:47:25 AM | buy | $134.66 | $0.9979 | 0.04065 | 0.0003012 | 134.95 | 0x5c...7aca | |
| 01/16/2026 | 5:47:17 AM | buy | $116.32 | $0.9976 | 0.03511 | 0.0003011 | 116.59 | 0x6a...eb33 | |
| 01/16/2026 | 5:47:05 AM | buy | $6.84 | $0.9974 | 0.002065 | 0.0003011 | 6.85 | 0x13...5d50 | |
| 01/16/2026 | 5:46:57 AM | buy | $8.43 | $0.9974 | 0.002547 | 0.0003011 | 8.46 | 0xb9...f2b7 | |
| 01/16/2026 | 5:46:53 AM | buy | $74.01 | $0.9973 | 0.02234 | 0.0003011 | 74.2 | 0xb0...073d | |
| 01/16/2026 | 5:46:23 AM | buy | $173.45 | $0.9964 | 0.05239 | 0.000301 | 174.07 | 0x79...da6b | |
| 01/16/2026 | 5:46:19 AM | buy | $51.18 | $0.9961 | 0.01546 | 0.0003009 | 51.38 | 0x76...a850 | |
| 01/16/2026 | 5:46:15 AM | buy | $106.16 | $0.996 | 0.03207 | 0.0003008 | 106.58 | 0x49...5031 | |
| 01/16/2026 | 5:45:07 AM | sell | $5.04 | $0.9907 | 0.001523 | 0.000299 | 5.09 | 0xa4...7508 | |
| 01/16/2026 | 5:44:37 AM | buy | $147.08 | $0.9965 | 0.04439 | 0.0003008 | 147.58 | 0xa1...e0ac | |
| 01/16/2026 | 5:44:37 AM | buy | $114.17 | $0.9962 | 0.03446 | 0.0003007 | 114.6 | 0xd8...69c4 | |
| 01/16/2026 | 5:44:33 AM | buy | $149.42 | $0.9959 | 0.0451 | 0.0003006 | 150.03 | 0x0f...8663 | |
| 01/16/2026 | 5:44:33 AM | buy | $81.77 | $0.9957 | 0.02468 | 0.0003005 | 82.12 | 0xd0...4b4d | |
| 01/16/2026 | 5:44:27 AM | buy | $103.62 | $0.9953 | 0.03127 | 0.0003004 | 104.1 | 0xe0...529b |