- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 678,330.32
- Pooled WETH:
- $223.02
VIRTUAL/WETH price stats on Base
As of February 26, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6696. VIRTUAL price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 4192 trades with trading volume of $474,955.18. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $333,140,177.63. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $905,827.91. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $905,827.91.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4192 in the last 24 hours, 2209 of which are buy transactions, and 1983 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $474,955.18 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003297, captured at 10:09 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6696 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 10:08:31 PM | sell | $1.57 | $0.6656 | 0.0007745 | 0.0003277 | 2.36 | 0xbe...3ec0 | |
| 02/26/2026 | 10:08:31 PM | buy | $0.557 | $0.6696 | 0.0002742 | 0.0003297 | 0.8317 | 0xbe...3ec0 | |
| 02/26/2026 | 10:07:01 PM | buy | $1,005.43 | $0.6683 | 0.495 | 0.000329 | 1,504.37 | 0x59...b779 | |
| 02/26/2026 | 10:06:21 PM | buy | $34 | $0.6667 | 0.01674 | 0.0003282 | 51 | 0x59...2eeb | |
| 02/26/2026 | 10:06:19 PM | buy | $34 | $0.6665 | 0.01674 | 0.0003282 | 51.01 | 0x57...4f0d | |
| 02/26/2026 | 10:06:11 PM | buy | $54.27 | $0.6664 | 0.02672 | 0.0003281 | 81.44 | 0x98...0b43 | |
| 02/26/2026 | 10:06:09 PM | buy | $34 | $0.6663 | 0.01674 | 0.0003281 | 51.03 | 0xd3...68b0 | |
| 02/26/2026 | 10:06:05 PM | buy | $56.47 | $0.6657 | 0.02781 | 0.0003278 | 84.82 | 0x7c...6268 | |
| 02/26/2026 | 10:06:07 PM | buy | $28.99 | $0.666 | 0.01427 | 0.000328 | 43.52 | 0x8d...c004 | |
| 02/26/2026 | 10:06:05 PM | buy | $73.13 | $0.6659 | 0.03602 | 0.0003279 | 109.82 | 0xc1...e2b7 | |
| 02/26/2026 | 10:04:33 PM | buy | $1 | $0.6658 | 0.000495 | 0.0003278 | 1.5 | 0x95...6381 | |
| 02/26/2026 | 10:04:13 PM | buy | $15.45 | $0.6657 | 0.007611 | 0.0003278 | 23.21 | 0xf9...4985 | |
| 02/26/2026 | 10:04:01 PM | buy | $33.67 | $0.6658 | 0.01657 | 0.0003278 | 50.57 | 0x2a...7fc0 | |
| 02/26/2026 | 10:03:53 PM | buy | $35.03 | $0.6657 | 0.01725 | 0.0003277 | 52.63 | 0x7a...3e96 | |
| 02/26/2026 | 10:03:51 PM | buy | $49.61 | $0.6653 | 0.02443 | 0.0003276 | 74.57 | 0x2d...2525 | |
| 02/26/2026 | 10:03:29 PM | buy | $30.73 | $0.6653 | 0.01513 | 0.0003276 | 46.2 | 0x02...a2a4 | |
| 02/26/2026 | 10:03:19 PM | buy | $514.5 | $0.6642 | 0.2533 | 0.0003271 | 774.5 | 0xe2...99c7 | |
| 02/26/2026 | 10:03:19 PM | buy | $52.93 | $0.6651 | 0.02607 | 0.0003275 | 79.58 | 0x5c...88d9 | |
| 02/26/2026 | 10:03:19 PM | sell | $1,905.51 | $0.6623 | 0.9384 | 0.0003262 | 2,876.83 | 0xa9...1e9b | |
| 02/26/2026 | 10:01:03 PM | sell | $5.98 | $0.6647 | 0.002948 | 0.0003275 | 8.99 | 0xb0...4a90 |