WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6071
Price
0.0003107 WETH
TVL
$1.11M
MKT CAP
$302M
5m
-0.54%
1h
-1.25%
4h
-1.21%
24h
-6.04%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
406K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
913,509.61
Pooled WETH:
$284.4

VIRTUAL/WETH price stats on Base

As of February 19, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6071. VIRTUAL price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 3050 trades with trading volume of $406,380.87. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $302,024,927.51. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,111,487.35. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,111,487.35.

The total transactions of VIRTUAL/WETH is 3050 in the last 24 hours, 1515 of which are buy transactions, and 1535 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $406,380.87 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003107, captured at 12:06 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6071 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202612:06:15 AMsell$573.01$0.60710.29320.0003107943.75
0x7b8...2132
0xf3...e58b
02/19/202612:03:55 AMsell$0.2687$0.60750.00013760.0003110.4424
0x871...Cf2a
0x74...14ec
02/19/202612:03:33 AMbuy$0.971$0.6110.00049720.00031291.58
0x99d...EC9D
0x51...0cb1
02/19/202612:02:23 AMbuy$24.27$0.61110.012420.000312839.71
0x111...Eb72
0x1f...4a51
02/19/202612:02:23 AMbuy$106.61$0.61090.054580.0003128174.49
0x530...188D
0x03...e41d
02/19/202612:02:19 AMbuy$121.08$0.61060.0620.0003126198.29
0x8bB...2182
0x22...11db
02/19/202612:01:49 AMbuy$49.43$0.61060.02530.000312580.96
0x182...7b59
0x9f...d4e4
02/19/202612:01:47 AMbuy$48.65$0.61060.02490.000312579.68
0x730...D263
0xe8...c319
02/19/202612:01:41 AMbuy$49.14$0.61040.025150.000312480.49
0x730...D263
0x14...ac07
02/19/202612:01:05 AMbuy$0.04898$0.61040.000025070.00031240.08024
0x127...697C
0xf8...ba6c
02/19/202612:00:41 AMbuy$0.02251$0.61040.000011520.00031240.03688
0xbdB...15B2
0x1d...2f40
02/18/202611:59:31 PMsell$0.2826$0.60720.00014450.00031050.4655
0x4AC...bFD7
0xa8...2da9
02/18/202611:59:01 PMbuy$0.003695$0.61070.051890.00031240.006051
0xe5D...26E6
0x4c...602c
02/18/202611:58:41 PMbuy$40.01$0.61070.020470.000312465.52
0xE42...9c2F
0xb6...3741
02/18/202611:55:39 PMbuy$2.27$0.61070.0011610.00031243.71
0xd18...Bb1E
0xca...804a
02/18/202611:54:53 PMbuy$0.391$0.61080.00020.00031240.6401
0xe47...bc5b
0x94...d664
02/18/202611:54:45 PMsell$6.56$0.60720.0033580.000310510.81
0xD65...D298
0x10...ea6f
02/18/202611:54:41 PMbuy$66.95$0.61070.034240.0003123109.62
0x730...D263
0xb8...61ae
02/18/202611:54:27 PMbuy$54.32$0.61060.027780.000312388.96
0x730...D263
0x7f...25cc
02/18/202611:54:03 PMbuy$115.92$0.61040.059280.0003121189.9
0x10e...4273
0x6e...37c6