WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5248
Price
0.0002599 WETH
TVL
$257,388.83
MKT CAP
$261.3M
5m
-0.62%
1h
0.68%
4h
1.32%
24h
-2.66%
Share
TXNS
641
Buys
305
Sells
336
Volume
27K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
244,273.72
Pooled WETH:
$63.74

VIRTUAL/WETH price stats on Base

As of November 12, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5248. VIRTUAL price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $26,795.55. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $261,313,670.76. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $257,388.84. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $257,388.84.

The total transactions of VIRTUAL/WETH is 641 in the last 24 hours, 305 of which are buy transactions, and 336 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $26,795.55 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002599, captured at 8:11 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5248 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20268:11:05 PMsell$19.56$0.5250.0096890.0002637.26
0xd0c...fd12
0xaa...efcd
11/12/20268:11:05 PMsell$12.23$0.52480.006060.000259923.31
0xd0c...fd12
0x36...6b9f
11/12/20268:11:01 PMsell$22.43$0.52510.011110.000260142.71
0xd0c...fd12
0xbc...a687
11/12/20268:10:50 PMsell$14.95$0.52520.0074070.000260228.46
0xd0c...fd12
0x9e...ec9c
11/12/20268:09:26 PMsell$12.87$0.52510.006380.000260224.51
0xd0c...fd12
0xde...eeae
11/12/20268:09:21 PMsell$11.89$0.5250.0058980.000260322.65
0xd0c...fd12
0x5c...ecdf
11/12/20268:09:06 PMsell$18.63$0.52510.0092370.000260335.47
0xd0c...fd12
0x79...f356
11/12/20268:08:05 PMsell$11.99$0.52490.0059510.000260522.84
0xd0c...fd12
0xf5...b31d
11/12/20268:08:11 PMsell$12.78$0.52470.0063440.000260424.35
0xd0c...fd12
0xa7...8dbe
11/12/20268:08:09 PMsell$12.4$0.52480.0061550.000260423.63
0xd0c...fd12
0xd4...f00c
11/12/20268:05:21 PMbuy$0.4921$0.52810.00024420.00026210.9319
0x555...31E8
0x1d...3542
11/12/20268:05:21 PMbuy$0.202$0.52810.00010020.00026210.3825
0x555...31E8
0x1d...3542
11/12/20268:05:33 PMsell$0.6434$0.52490.00031930.00026051.22
0x555...31E8
0xcc...2687
11/12/20268:05:21 PMsell$0.3125$0.52490.00015510.00026050.5953
0x555...31E8
0x1d...3542
11/12/20268:05:21 PMsell$1.35$0.52490.00067330.00026052.58
0x555...31E8
0x1d...3542
11/12/20268:05:31 PMsell$0.1465$0.52490.000072720.00026050.279
0x555...31E8
0x09...1d67
11/12/20268:05:33 PMbuy$0.2466$0.52810.00012240.00026210.467
0x555...31E8
0xcc...2687
11/12/20267:59:06 PMbuy$41.18$0.5280.020420.000261878
0x14e...fDB2
0x89...1aaf
11/12/20267:59:07 PMbuy$50.13$0.52840.024850.00026294.87
0x460...1653
0x22...2fcd
11/12/20267:56:52 PMbuy$44.95$0.52770.022280.000261685.17
0x224...dF96
0x3b...dee9