- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 854,590.92
- Pooled WETH:
- $270.85
VIRTUAL/WETH price stats on Base
As of November 22, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8684. VIRTUAL price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 2726 trades with trading volume of $464,332.48. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $432,014,535.66. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,480,500.14. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,480,500.14.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2726 in the last 24 hours, 1401 of which are buy transactions, and 1325 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $464,332.48 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003177, captured at 8:55 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8684 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:54:27 PM | buy | $270.57 | $0.8684 | 0.099 | 0.0003177 | 311.53 | 0x96...43c3 | |
| 11/22/2025 | 8:52:57 PM | buy | $0.000413 | $0.8699 | 0.061508 | 0.0003176 | 0.0004747 | 0x6f...99ff | |
| 11/22/2025 | 8:52:23 PM | buy | $98.36 | $0.8698 | 0.03591 | 0.0003176 | 113.08 | 0x9d...cf21 | |
| 11/22/2025 | 8:52:21 PM | buy | $36.76 | $0.8696 | 0.01342 | 0.0003175 | 42.27 | 0xd9...0897 | |
| 11/22/2025 | 8:52:17 PM | buy | $36.76 | $0.8695 | 0.01342 | 0.0003175 | 42.28 | 0xd6...7189 | |
| 11/22/2025 | 8:52:15 PM | buy | $93.62 | $0.8694 | 0.03418 | 0.0003174 | 107.68 | 0x5a...c01c | |
| 11/22/2025 | 8:51:59 PM | buy | $3.25 | $0.8693 | 0.001189 | 0.0003174 | 3.74 | 0x2a...8a31 | |
| 11/22/2025 | 8:51:43 PM | buy | $95.19 | $0.8692 | 0.03475 | 0.0003173 | 109.51 | 0x8f...4521 | |
| 11/22/2025 | 8:51:43 PM | buy | $36.76 | $0.869 | 0.01342 | 0.0003173 | 42.3 | 0x6e...3f9f | |
| 11/22/2025 | 8:51:29 PM | buy | $36.76 | $0.8689 | 0.01342 | 0.0003173 | 42.31 | 0xe2...6207 | |
| 11/22/2025 | 8:51:25 PM | buy | $300.48 | $0.8669 | 0.1097 | 0.0003166 | 346.59 | 0x3c...f30a | |
| 11/22/2025 | 8:51:25 PM | buy | $518.47 | $0.8681 | 0.1893 | 0.000317 | 597.19 | 0xbc...2602 | |
| 11/22/2025 | 8:51:25 PM | buy | $5,706.14 | $0.8599 | 2.08 | 0.000314 | 6,635.51 | 0xf9...29ab | |
| 11/22/2025 | 8:51:25 PM | buy | $109.11 | $0.8674 | 0.03985 | 0.0003167 | 125.79 | 0x89...fc4d | |
| 11/22/2025 | 8:51:25 PM | sell | $7,732.12 | $0.8571 | 2.82 | 0.000313 | 9,020.46 | 0x3a...72fb | |
| 11/22/2025 | 8:47:51 PM | sell | $267.3 | $0.8684 | 0.0974 | 0.0003164 | 307.81 | 0x2d...c346 | |
| 11/22/2025 | 8:47:15 PM | buy | $274.15 | $0.8727 | 0.1 | 0.0003183 | 314.12 | 0x2f...d09e | |
| 11/22/2025 | 8:47:15 PM | buy | $10.85 | $0.8731 | 0.00396 | 0.0003184 | 12.43 | 0x24...5ec7 | |
| 11/22/2025 | 8:47:13 PM | buy | $271.41 | $0.8721 | 0.099 | 0.0003181 | 311.2 | 0xa6...a767 | |
| 11/22/2025 | 8:46:25 PM | sell | $0.0283 | $0.8676 | 0.00001031 | 0.000316 | 0.03261 | 0xe9...b40f |