WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6808
Price
0.0003036 WETH
TVL
$526,218.92
MKT CAP
$338.7M
5m
-0.02%
1h
-0.28%
4h
-0.46%
24h
0.49%
Share
TXNS
1K
Buys
665
Sells
530
Volume
50K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
387,587.11
Pooled WETH:
$117.33

VIRTUAL/WETH price stats on Base

As of April 10, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6808. VIRTUAL price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $49,663.29. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $338,705,057.74. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $526,218.93. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $526,218.93.

The total transactions of VIRTUAL/WETH is 1195 in the last 24 hours, 665 of which are buy transactions, and 530 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $49,663.29 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003036, captured at 10:58 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6808 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/202610:56:43 PMbuy$0.000447$0.68080.0619930.00030360.0006565
0x048...cEF5
0x4e...052b
04/10/202610:51:17 PMbuy$0.07077$0.68120.000031540.00030360.1038
0x460...e624
0xb6...2955
04/10/202610:51:03 PMbuy$0.1251$0.68120.000055790.00030360.1837
0x405...6C5f
0x9c...4c7e
04/10/202610:50:15 PMbuy$39.57$0.68090.017640.000303558.12
0xF28...2D4F
0x17...85ef
04/10/202610:47:33 PMbuy$0.1357$0.68090.000060520.00030350.1994
0x405...6C5f
0x58...c935
04/10/202610:45:23 PMsell$248.72$0.67730.11090.000302367.2
0x774...09ad
0x6d...a3c1
04/10/202610:43:27 PMsell$14.32$0.67740.0063930.000302321.14
0xc76...1A4A
0x9c...78e0
04/10/202610:39:09 PMbuy$35.73$0.68130.015950.000304152.44
0xE42...9c2F
0xaa...0cc8
04/10/202610:39:07 PMbuy$58.18$0.68080.025980.00030485.46
0xF28...2D4F
0x05...3709
04/10/202610:34:43 PMsell$0.00001597$0.6790.0871070.00030210.00002352
0xbdB...15B2
0x22...d2cd
04/10/202610:34:19 PMsell$158.72$0.67910.070650.0003023233.71
0x976...7A99
0xe4...0c7a
04/10/202610:31:19 PMsell$118.18$0.68010.052560.0003025173.75
0x372...150f
0x96...e1c2
04/10/202610:27:09 PMbuy$0.1433$0.68520.000063710.00030450.2091
0x405...6C5f
0xe3...5a9d
04/10/202610:23:27 PMsell$0.7185$0.68070.00031950.00030271.05
0xceb...F965
0x64...314b
04/10/202610:23:13 PMbuy$0.7425$0.68530.00032990.00030451.08
0xceb...F965
0x7d...42e3
04/10/202610:23:05 PMbuy$81.15$0.68470.036080.0003044118.5
0xE42...9c2F
0xee...cdca
04/10/202610:23:01 PMbuy$0.007537$0.68450.0533510.00030430.011
0x405...6C5f
0x91...cb86
04/10/202610:21:35 PMsell$19.38$0.68050.0086190.000302528.48
0xBd0...2094
0x8f...a35d
04/10/202610:20:01 PMsell$39.46$0.68130.017530.000302657.92
0x1ea...9354
0x19...5b4e
04/10/202610:17:25 PMsell$0.7194$0.68140.00031950.00030271.05
0x25c...1f6A
0x16...f9af