Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 987,293.2
- Pooled WETH:
- $264.27
VIRTUAL/WETH price stats on Base
As of September 10, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6588. VIRTUAL price is down -8.36% in the last 24 hours. The trading history for the last 24 hours contains 1601 trades with trading volume of $128,539.72. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $327,438,061.70. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,304,795.67. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,304,795.67.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1601 in the last 24 hours, 872 of which are buy transactions, and 729 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $128,539.72 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002668, captured at 12:04 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6588 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 12:04:33 AM | sell | $0.3773 | $0.6588 | 0.0001528 | 0.0002668 | 0.5727 | 0x44...01f7 | |
| 09/10/2026 | 12:04:09 AM | sell | $0.452 | $0.6551 | 0.0001841 | 0.0002668 | 0.6899 | 0xd4...4026 | |
| 09/10/2026 | 12:03:59 AM | buy | $0.2991 | $0.663 | 0.0001211 | 0.0002684 | 0.4511 | 0x2b...817b | |
| 09/10/2026 | 12:03:47 AM | sell | $1.5 | $0.6551 | 0.0006144 | 0.0002668 | 2.3 | 0x82...6086 | |
| 09/10/2026 | 12:01:33 AM | sell | $86.29 | $0.6589 | 0.03495 | 0.0002669 | 130.96 | 0xd9...6ea2 | |
| 09/10/2026 | 12:01:33 AM | sell | $62.06 | $0.6588 | 0.02514 | 0.0002668 | 94.2 | 0x80...c2d7 | |
| 09/10/2026 | 12:01:23 AM | sell | $59.15 | $0.6592 | 0.02396 | 0.000267 | 89.73 | 0xe9...214a | |
| 09/09/2026 | 11:55:11 PM | buy | $179.35 | $0.6631 | 0.07265 | 0.0002686 | 270.44 | 0xfe...d7aa | |
| 09/09/2026 | 11:53:53 PM | buy | $70.83 | $0.6587 | 0.02887 | 0.0002684 | 107.53 | 0xb2...d3f5 | |
| 09/09/2026 | 11:53:51 PM | buy | $106.3 | $0.6627 | 0.04306 | 0.0002684 | 160.4 | 0xb9...5991 | |
| 09/09/2026 | 11:53:03 PM | buy | $0.4196 | $0.6625 | 0.0001699 | 0.0002683 | 0.6334 | 0xb7...3a4f | |
| 09/09/2026 | 11:52:45 PM | buy | $103.81 | $0.6624 | 0.04206 | 0.0002683 | 156.71 | 0xd2...f9f5 | |
| 09/09/2026 | 11:52:33 PM | buy | $114.24 | $0.6582 | 0.04656 | 0.0002683 | 173.55 | 0x55...85f7 | |
| 09/09/2026 | 11:51:59 PM | buy | $1.22 | $0.6618 | 0.0004978 | 0.0002681 | 1.85 | 0x02...5e5b | |
| 09/09/2026 | 11:50:43 PM | buy | $1.33 | $0.6618 | 0.0005407 | 0.0002681 | 2.01 | 0x79...05dc | |
| 09/09/2026 | 11:50:35 PM | buy | $68.34 | $0.6578 | 0.02786 | 0.0002681 | 103.89 | 0x0e...3bc3 | |
| 09/09/2026 | 11:50:33 PM | buy | $126.76 | $0.6576 | 0.05167 | 0.000268 | 192.75 | 0xe0...67b6 | |
| 09/09/2026 | 11:50:05 PM | buy | $43.8 | $0.6574 | 0.01785 | 0.0002679 | 66.63 | 0xf1...5482 | |
| 09/09/2026 | 11:50:05 PM | buy | $4.04 | $0.6574 | 0.001649 | 0.000268 | 6.15 | 0x18...d4e9 | |
| 09/09/2026 | 11:49:59 PM | buy | $116.29 | $0.6614 | 0.04712 | 0.000268 | 175.81 | 0xd9...02f6 |