WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7082
Price
0.0003586 WETH
TVL
$1.31M
MKT CAP
$352.3M
5m
0.53%
1h
1.03%
4h
-3.18%
24h
-13.56%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
430K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
927,020.12
Pooled WETH:
$331.46

VIRTUAL/WETH price stats on Base

As of May 28, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7082. VIRTUAL price is down -13.56% in the last 24 hours. The trading history for the last 24 hours contains 2386 trades with trading volume of $430,074.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $352,326,586.13. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,309,165.73. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,309,165.73.

The total transactions of VIRTUAL/WETH is 2386 in the last 24 hours, 1183 of which are buy transactions, and 1203 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $430,074.45 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003586, captured at 6:26 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7082 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20266:26:01 AMbuy$7.46$0.70820.0037770.000358610.530x0e...bc70
05/28/20266:25:57 AMsell$31.44$0.70420.015920.000356544.650x95...e093
05/28/20266:25:57 AMsell$86.33$0.70410.043710.0003565122.610x47...5e52
05/28/20266:25:57 AMsell$27.63$0.70430.013990.000356639.230xa3...52ba
05/28/20266:24:31 AMsell$0.0313$0.70440.000015840.00035660.044430xce...15d2
05/28/20266:23:43 AMsell$46.83$0.70440.023710.000356666.480x7a...eb77
05/28/20266:23:41 AMsell$87.66$0.70440.044390.0003567124.440x75...20d8
05/28/20266:23:41 AMsell$180.51$0.70450.091410.0003567256.220x71...742e
05/28/20266:23:35 AMsell$50.77$0.70520.02570.00035771.990x20...6ebe
05/28/20266:23:33 AMsell$27.14$0.70560.013730.000357138.460x56...f69b
05/28/20266:23:33 AMsell$38.06$0.70550.019260.000357153.940x24...18f9
05/28/20266:23:33 AMsell$54.99$0.70540.027830.00035777.950x84...e5ff
05/28/20266:23:29 AMsell$89.31$0.7060.045190.0003572126.50x4a...a4e2
05/28/20266:23:27 AMbuy$19.91$0.71030.010070.000359428.030x22...16bd
05/28/20266:23:27 AMsell$183.29$0.7060.092740.0003572259.60xd3...3dff
05/28/20266:23:19 AMsell$117.67$0.70640.059530.0003574166.560xf5...0ed1
05/28/20266:15:41 AMbuy$96.84$0.71070.0490.0003596136.240x78...8232
05/28/20266:15:39 AMbuy$24.54$0.71060.012410.000359634.530x20...f976
05/28/20266:15:23 AMbuy$78.25$0.71030.03960.0003594110.150x88...9159
05/28/20266:15:23 AMbuy$68.47$0.71050.034650.000359596.360x3f...6421