- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 915,864.51
- Pooled WETH:
- $253.57
VIRTUAL/WETH price stats on Base
As of December 6, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8466. VIRTUAL price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 2047 trades with trading volume of $388,045.22. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $421,131,960.09. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,546,257.20. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,546,257.20.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2047 in the last 24 hours, 1089 of which are buy transactions, and 958 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $388,045.22 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002776, captured at 2:38 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8466 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:37:53 PM | buy | $69.86 | $0.8466 | 0.02291 | 0.0002776 | 82.52 | 0x2d...db7e | |
| 12/06/2025 | 2:36:43 PM | buy | $0.1038 | $0.8467 | 0.00003406 | 0.0002776 | 0.1227 | 0x01...e057 | |
| 12/06/2025 | 2:36:39 PM | sell | $63.93 | $0.8417 | 0.02096 | 0.000276 | 75.95 | 0x4b...0eaf | |
| 12/06/2025 | 2:36:49 PM | buy | $0.1595 | $0.8467 | 0.0000523 | 0.0002776 | 0.1883 | 0x90...3e11 | |
| 12/06/2025 | 2:36:25 PM | sell | $40.75 | $0.8425 | 0.01335 | 0.000276 | 48.37 | 0x96...affe | |
| 12/06/2025 | 2:36:27 PM | sell | $40.75 | $0.8424 | 0.01335 | 0.000276 | 48.37 | 0xa7...7a64 | |
| 12/06/2025 | 2:36:17 PM | sell | $40.76 | $0.8426 | 0.01335 | 0.0002761 | 48.37 | 0x8e...3c2c | |
| 12/06/2025 | 2:35:49 PM | sell | $103.55 | $0.8428 | 0.03393 | 0.0002761 | 122.86 | 0x96...ffc7 | |
| 12/06/2025 | 2:35:47 PM | sell | $2.08 | $0.8429 | 0.0006822 | 0.0002761 | 2.47 | 0x06...c970 | |
| 12/06/2025 | 2:35:47 PM | sell | $151.54 | $0.8431 | 0.04965 | 0.0002762 | 179.73 | 0xb3...ce4a | |
| 12/06/2025 | 2:35:47 PM | buy | $466.25 | $0.8478 | 0.1527 | 0.0002778 | 549.93 | 0x2f...e7c3 | |
| 12/06/2025 | 2:35:47 PM | sell | $7.64 | $0.8429 | 0.002504 | 0.0002762 | 9.06 | 0xf4...1e28 | |
| 12/06/2025 | 2:35:13 PM | sell | $0.09482 | $0.8422 | 0.00003106 | 0.0002759 | 0.1125 | 0xf4...4418 | |
| 12/06/2025 | 2:34:15 PM | sell | $0.03616 | $0.8422 | 0.00001184 | 0.0002759 | 0.04293 | 0xa9...68ef | |
| 12/06/2025 | 2:32:51 PM | buy | $605.03 | $0.8477 | 0.198 | 0.0002774 | 713.7 | 0x0d...e428 | |
| 12/06/2025 | 2:31:01 PM | sell | $40.62 | $0.8398 | 0.01333 | 0.0002755 | 48.37 | 0xa9...8b97 | |
| 12/06/2025 | 2:30:55 PM | sell | $40.63 | $0.8399 | 0.01333 | 0.0002755 | 48.37 | 0xea...41a2 | |
| 12/06/2025 | 2:30:49 PM | sell | $40.63 | $0.84 | 0.01333 | 0.0002756 | 48.37 | 0x63...5561 | |
| 12/06/2025 | 2:30:29 PM | sell | $56.44 | $0.8402 | 0.01851 | 0.0002756 | 67.17 | 0x81...3fee | |
| 12/06/2025 | 2:30:21 PM | sell | $66.16 | $0.84 | 0.02171 | 0.0002757 | 78.76 | 0x5f...a82c |