WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6153
Price
0.0003307 WETH
TVL
$1.08M
MKT CAP
$305.8M
5m
0.15%
1h
0.35%
4h
1.54%
24h
-2.69%
Share
TXNS
906
Buys
381
Sells
525
Volume
86K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
880,207.99
Pooled WETH:
$290.22

VIRTUAL/WETH price stats on Base

As of July 18, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6153. VIRTUAL price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $85,976.76. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $305,770,346.33. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,080,042.44. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,080,042.44.

The total transactions of VIRTUAL/WETH is 906 in the last 24 hours, 381 of which are buy transactions, and 525 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $85,976.76 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003307, captured at 9:16 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6153 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20269:15:57 PMbuy$143.23$0.61530.076980.0003307232.76
0x5DF...f2fa
0x96...446f
07/18/20269:15:05 PMsell$24.79$0.61150.013320.000328540.54
0xA01...08dB
0xac...b486
07/18/20269:13:31 PMbuy$101.1$0.61440.05440.0003306164.55
0x1fd...a63D
0xb0...0f12
07/18/20269:13:01 PMbuy$369.17$0.61350.19870.0003302601.68
0x39c...0d68
0x7f...798a
07/18/20269:13:03 PMbuy$34.29$0.61380.018460.000330455.87
0xd0c...fd12
0x90...c22f
07/18/20269:07:47 PMbuy$0.01856$0.61260.000010.00032990.0303
0xa0f...f300
0x35...86cb
07/18/20269:06:03 PMsell$0.8703$0.6090.00046860.00032791.42
0x555...31E8
0xf5...fd1e
07/18/20269:06:03 PMbuy$1.02$0.61270.00055080.00032991.66
0x555...31E8
0xf5...fd1e
07/18/20269:06:03 PMbuy$0.4909$0.61270.00026430.00032990.8011
0x555...31E8
0xf5...fd1e
07/18/20269:06:03 PMsell$1.18$0.6090.00063560.00032791.93
0x555...31E8
0xf5...fd1e
07/18/20269:05:13 PMbuy$15$0.61270.0080770.000329924.48
0x5f0...0D8F
0xbf...849c
07/18/20269:00:43 PMbuy$33.86$0.61240.018240.000329955.29
0xCC4...7a1A
0xae...a34b
07/18/20269:00:03 PMbuy$101.09$0.61250.054450.0003299165.04
0x9A3...78f1
0x0c...9e58
07/18/20268:59:59 PMbuy$103.81$0.61220.055910.0003298169.55
0xCbd...b7eC
0xb2...d7c9
07/18/20268:25:05 PMsell$26.3$0.60930.014140.000327643.16
0x84C...6fCF
0x62...63ce
07/18/20268:19:59 PMbuy$0.301$0.61320.00016180.00032960.4909
0x38b...6d6C
0xa1...0dd6
07/18/20268:19:13 PMbuy$0.9702$0.61310.00052160.00032961.58
0x20F...7d3f
0x11...f4ab
07/18/20268:06:27 PMbuy$0.1692$0.61220.000091150.00032960.2764
0x555...31E8
0x87...c892
07/18/20268:06:27 PMsell$0.07315$0.60860.000039380.00032760.1201
0x555...31E8
0x87...c892
07/18/20268:05:55 PMbuy$0.187$0.61220.00010070.00032960.3055
0x555...31E8
0x6c...fb87