WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6938
Price
0.0003395 WETH
TVL
$935,768.49
MKT CAP
$345.1M
5m
-0.72%
1h
-2.24%
4h
0.58%
24h
-3.51%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
188K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
672,368.89
Pooled WETH:
$229

VIRTUAL/WETH price stats on Base

As of March 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6938. VIRTUAL price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 2113 trades with trading volume of $187,826.05. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $345,132,112.76. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $935,768.49. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $935,768.49.

The total transactions of VIRTUAL/WETH is 2113 in the last 24 hours, 1111 of which are buy transactions, and 1002 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $187,826.05 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003395, captured at 3:53 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6938 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20263:50:35 PMsell$11.19$0.69380.0054770.000339516.120xd2...8bf1
03/11/20263:50:31 PMbuy$0.3703$0.6980.00018120.00034160.53050xa8...806d
03/11/20263:49:57 PMsell$0.6522$0.69310.00031950.00033950.9410x38...df24
03/11/20263:49:45 PMbuy$0.6731$0.69680.00032990.00034160.96590x8d...5048
03/11/20263:49:11 PMsell$0.6506$0.69210.00031920.00033950.940x2e...5941
03/11/20263:49:09 PMbuy$0.2038$0.69680.00010.00034180.29250x47...03f8
03/11/20263:49:09 PMsell$143.99$0.69210.070640.0003395208.030x54...4f9c
03/11/20263:49:09 PMsell$103.04$0.69220.050550.0003396148.860x5d...93e2
03/11/20263:48:59 PMbuy$0.673$0.69750.00032990.0003420.96480x7f...5dbd
03/11/20263:48:33 PMsell$145.62$0.69310.071410.0003399210.080x69...2821
03/11/20263:48:33 PMsell$103.54$0.69310.050780.0003399149.360x1e...38ac
03/11/20263:48:19 PMsell$35.7$0.69430.01750.000340351.420x8e...cbd8
03/11/20263:45:17 PMbuy$65.41$0.69880.032040.000342393.60x1e...9318
03/11/20263:45:03 PMbuy$27.66$0.69850.013550.000342339.590xe3...4dd1
03/11/20263:41:41 PMbuy$0.001527$0.70030.0674640.00034220.002180x86...3ad9
03/11/20263:41:17 PMbuy$91.71$0.69960.044850.0003422131.080x5c...6948
03/11/20263:41:05 PMbuy$110.43$0.69880.054050.000342158.010xa2...8568
03/11/20263:41:05 PMbuy$152.16$0.6990.074480.0003421217.680xd3...31cd
03/11/20263:41:03 PMbuy$35.94$0.69820.017590.000341751.480xc4...82b3
03/11/20263:40:49 PMsell$0.1516$0.6940.000074240.00033960.21850xbf...9156