WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5389
Price
0.000304 WETH
TVL
$1.04M
MKT CAP
$267.8M
5m
0.23%
1h
0.06%
4h
-0.64%
24h
-0.33%
Share
TXNS
953
Buys
457
Sells
496
Volume
107K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
966,197.22
Pooled WETH:
$292.94

VIRTUAL/WETH price stats on Base

As of July 7, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5389. VIRTUAL price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $107,038.85. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $267,778,077.83. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,038,466.30. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,038,466.30.

The total transactions of VIRTUAL/WETH is 953 in the last 24 hours, 457 of which are buy transactions, and 496 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $107,038.85 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000304, captured at 2:36 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5389 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20262:33:11 PMbuy$89.43$0.53890.050450.000304165.95
0xd0c...fd12
0x9b...84fc
07/07/20262:32:05 PMsell$83.17$0.53520.046960.0003022155.38
0xEfE...3499
0x4f...5274
07/07/20262:28:33 PMbuy$0.2539$0.53760.00014360.0003040.4723
0x29c...9d01
0x8e...54c5
07/07/20262:25:31 PMbuy$297.85$0.53630.16870.0003039555.29
0x000...0000
0xd3...1e9d
07/07/20262:25:05 PMsell$5.46$0.53330.0030950.000301910.25
0x9D3...E147
0x34...b8d1
07/07/20262:22:51 PMbuy$153.04$0.53650.086610.0003036285.24
0xa67...3FBb
0xed...1d99
07/07/20262:22:07 PMbuy$367.67$0.53580.20790.000303686.1
0x000...0e61
0x44...345f
07/07/20262:22:07 PMbuy$100.32$0.53630.056730.0003033187.05
0x98B...C190
0xc7...8520
07/07/20262:22:11 PMbuy$163.18$0.53670.092280.0003035303.98
0x6C6...f955
0x3a...9334
07/07/20262:22:07 PMsell$1,861.63$0.53421.050.00030213,484.81
0x3C3...C246
0x42...c26b
07/07/20262:21:23 PMbuy$1.05$0.53870.00060.0003051.96
0x78B...4564
0x7f...c162
07/07/20262:20:43 PMsell$10.56$0.53650.0059720.000303219.69
0xCb8...fa33
0x0f...073a
07/07/20262:20:53 PMsell$77.91$0.53640.044040.0003032145.23
0xe5D...26E6
0x08...0223
07/07/20262:20:41 PMsell$6.28$0.53650.003550.000303311.7
0xe5D...26E6
0xa8...e4a6
07/07/20262:20:39 PMsell$3.81$0.53660.0021560.00030337.11
0xAf3...e8f2
0x78...6ee4
07/07/20262:20:05 PMsell$91.25$0.53690.051550.0003033169.94
0xEfE...3499
0x3f...276f
07/07/20262:19:51 PMsell$0.3893$0.53690.000220.00030340.725
0xf1c...3998
0xd2...f944
07/07/20262:18:53 PMsell$5.52$0.53690.0031210.000303410.28
0xd0c...fd12
0x78...f953
07/07/20262:17:41 PMsell$49.8$0.53630.028170.000303492.85
0xe5D...26E6
0xb9...67de
07/07/20262:17:35 PMsell$6.12$0.53650.0034620.000303411.4
0xe5D...26E6
0x6e...3916