WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.75
Price
0.0003747 WETH
TVL
$1.34M
MKT CAP
$373.1M
5m
0.30%
1h
1.43%
4h
6.82%
24h
5.87%
Share
TXNS
760
Buys
443
Sells
317
Volume
84K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
890,493.24
Pooled WETH:
$335.07

VIRTUAL/WETH price stats on Base

As of June 1, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.75. VIRTUAL price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $83,522.14. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $373,132,909.76. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,341,374.87. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,341,374.87.

The total transactions of VIRTUAL/WETH is 760 in the last 24 hours, 443 of which are buy transactions, and 317 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $83,522.14 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003747, captured at 7:51 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.75 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20267:50:11 PMsell$54.53$0.750.027240.000374772.7
0xa67...3FBb
0x74...1da9
06/01/20267:50:09 PMsell$35.6$0.75020.017780.000374847.45
0xd0c...fd12
0x8b...63bc
06/01/20267:50:09 PMsell$44.75$0.75010.022350.000374759.65
0xd0c...fd12
0xc7...fce8
06/01/20267:50:07 PMsell$49.48$0.75080.024720.000375165.9
0xd0c...fd12
0x90...57f2
06/01/20267:50:07 PMsell$221.57$0.75040.11060.0003749295.25
0x924...0c91
0xed...2e9a
06/01/20267:50:07 PMsell$0.3073$0.75030.00015350.00037480.4096
0xd0c...fd12
0x37...a974
06/01/20267:49:53 PMbuy$43.52$0.75520.021740.000377257.62
0x021...99C2
0xc0...b0e4
06/01/20267:49:55 PMbuy$75.84$0.75530.037890.0003773100.41
0x1bc...bE18
0x83...a719
06/01/20267:49:23 PMbuy$177.87$0.75550.08880.0003771235.44
0x021...99C2
0x75...296c
06/01/20267:49:17 PMbuy$39.82$0.7550.019880.000376952.75
0x1bc...bE18
0xcb...9c7a
06/01/20267:49:21 PMbuy$38.49$0.75520.019210.00037750.96
0x1bc...bE18
0xfc...31f4
06/01/20267:49:21 PMbuy$49.61$0.75510.024760.00037765.69
0x021...99C2
0x1f...2f29
06/01/20267:49:17 PMbuy$176.94$0.7540.088330.0003764234.64
0x1bc...bE18
0x66...637e
06/01/20267:49:17 PMbuy$321.57$0.75460.16050.0003767426.12
0x021...99C2
0x1f...fe33
06/01/20267:49:17 PMbuy$119.49$0.75370.059650.0003763158.53
0x021...99C2
0x2a...03f5
06/01/20267:48:45 PMbuy$138.83$0.75310.069310.0003759184.35
0xa69...e362
0xc6...920e
06/01/20267:48:43 PMbuy$233.29$0.75210.11640.0003755310.16
0xd0c...fd12
0x02...d071
06/01/20267:48:41 PMbuy$141.99$0.75170.070890.0003753188.88
0xBAe...088c
0x79...e839
06/01/20267:48:39 PMbuy$171.57$0.7510.085650.0003749228.45
0x297...6a0f
0x39...f333
06/01/20267:48:47 PMbuy$154.29$0.75340.077020.0003761204.78
0x433...c62f
0xef...089e