WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9988
Price
0.0003522 WETH
TVL
$1.61M
MKT CAP
$496.9M
5m
0.49%
1h
-0.02%
4h
-2.96%
24h
-3.32%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
735K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
809,369.87
Pooled WETH:
$284.3

VIRTUAL/WETH price stats on Base

As of November 20, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9988. VIRTUAL price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 3166 trades with trading volume of $734,731.73. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $496,870,519.79. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,612,366.42. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,612,366.42.

The total transactions of VIRTUAL/WETH is 3166 in the last 24 hours, 1571 of which are buy transactions, and 1595 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $734,731.73 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003522, captured at 8:28 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9988 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20258:25:41 PMbuy$149.29$0.99880.052640.0003522149.460xaf...d078
11/20/20258:24:21 PMbuy$3.24$10.0011420.00035213.240x39...2c1f
11/20/20258:24:09 PMbuy$7.98$10.0028080.00035217.970x84...cd96
11/20/20258:24:09 PMsell$0.03373$0.99580.000011860.000350.033880x1e...05d0
11/20/20258:23:51 PMbuy$123.88$10.043590.0003521123.790xee...199c
11/20/20258:23:51 PMbuy$53.12$10.018690.00035253.10x20...b9cf
11/20/20258:23:49 PMbuy$38.25$10.013460.00035238.240x0a...beaf
11/20/20258:23:47 PMbuy$0.5669$10.00019950.00035190.56670x12...dc25
11/20/20258:23:43 PMbuy$0.5669$10.00019950.00035190.56680x35...9e45
11/20/20258:23:43 PMbuy$48.57$10.017090.000351948.560x24...456b
11/20/20258:23:31 PMbuy$51.56$10.018140.000351951.550xf4...166f
11/20/20258:23:21 PMbuy$54.2$10.019060.000351854.190xb4...3d94
11/20/20258:21:27 PMbuy$0.2329$0.99910.000082030.00035180.23310xf2...6763
11/20/20258:20:35 PMbuy$107.62$0.99660.037990.0003518107.990xd4...199c
11/20/20258:20:31 PMbuy$104.3$0.99620.036810.0003516104.690xfc...f2e3
11/20/20258:20:33 PMbuy$53.48$0.99640.018880.000351753.670xf8...5c4d
11/20/20258:20:29 PMbuy$50.38$0.9960.017780.000351650.580xc3...557c
11/20/20258:20:27 PMbuy$102.07$0.99580.036030.0003515102.490xb1...aaac
11/20/20258:19:05 PMbuy$14.13$0.99390.0050.000351414.220x88...375e
11/20/20258:18:35 PMbuy$0.2237$0.99520.000079030.00035140.22480x7c...4328