- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 849,934.22
- Pooled WETH:
- $277.64
VIRTUAL/WETH price stats on Base
As of January 12, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $1.01. VIRTUAL price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 2907 trades with trading volume of $395,726.87. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $506,147,834.58. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,724,470.95. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,724,470.95.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2907 in the last 24 hours, 1417 of which are buy transactions, and 1490 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $395,726.87 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003276, captured at 2:11 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.01 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:09:53 PM | buy | $0.2666 | $1.01 | 0.00008584 | 0.0003276 | 0.262 | 0xd3...f845 | |
| 01/12/2026 | 2:09:51 PM | buy | $219.55 | $1.01 | 0.07069 | 0.0003275 | 215.82 | 0x2e...f8ca | |
| 01/12/2026 | 2:09:29 PM | buy | $0.09989 | $1.01 | 0.00003219 | 0.0003274 | 0.09831 | 0x21...d671 | |
| 01/12/2026 | 2:09:13 PM | buy | $0.3738 | $1.01 | 0.0001204 | 0.0003274 | 0.3679 | 0x3b...b20a | |
| 01/12/2026 | 2:09:13 PM | sell | $0.8837 | $1 | 0.0002848 | 0.0003255 | 0.8751 | 0x3b...b20a | |
| 01/12/2026 | 2:08:33 PM | buy | $1.25 | $1.01 | 0.000406 | 0.0003274 | 1.23 | 0x52...71f6 | |
| 01/12/2026 | 2:08:33 PM | sell | $2.18 | $1 | 0.0007041 | 0.0003255 | 2.16 | 0x52...71f6 | |
| 01/12/2026 | 2:07:29 PM | buy | $107.08 | $1.01 | 0.03447 | 0.0003274 | 105.28 | 0x70...8dfd | |
| 01/12/2026 | 2:07:23 PM | buy | $27.74 | $1.01 | 0.008931 | 0.0003272 | 27.29 | 0xf5...3647 | |
| 01/12/2026 | 2:07:23 PM | sell | $933.44 | $1.01 | 0.3005 | 0.0003252 | 923.93 | 0x3e...c1f4 | |
| 01/12/2026 | 2:07:23 PM | buy | $1.99 | $1.01 | 0.0006413 | 0.0003274 | 1.95 | 0x9e...99fb | |
| 01/12/2026 | 2:07:23 PM | buy | $80.58 | $1.01 | 0.02594 | 0.0003272 | 79.27 | 0x27...0465 | |
| 01/12/2026 | 2:07:23 PM | buy | $172.64 | $1.01 | 0.05558 | 0.0003273 | 169.8 | 0xa0...fbe7 | |
| 01/12/2026 | 2:07:23 PM | buy | $421.43 | $1.01 | 0.1356 | 0.000327 | 414.88 | 0x7d...c05f | |
| 01/12/2026 | 2:07:19 PM | buy | $66.19 | $1.01 | 0.02131 | 0.0003275 | 65.05 | 0x77...c4bb | |
| 01/12/2026 | 2:07:09 PM | buy | $73.57 | $1.01 | 0.02368 | 0.0003275 | 72.32 | 0x17...d502 | |
| 01/12/2026 | 2:06:53 PM | buy | $31.29 | $1.01 | 0.01007 | 0.0003274 | 30.76 | 0x52...87ca | |
| 01/12/2026 | 2:06:53 PM | buy | $35.89 | $1.01 | 0.01155 | 0.0003274 | 35.29 | 0xac...86cd | |
| 01/12/2026 | 2:06:43 PM | buy | $180.17 | $1.01 | 0.058 | 0.0003273 | 177.19 | 0x5f...376e | |
| 01/12/2026 | 2:06:43 PM | buy | $40 | $1.01 | 0.01287 | 0.0003272 | 39.35 | 0x17...2062 |