WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8548
Price
0.0003128 WETH
TVL
$1.58M
MKT CAP
$424.9M
5m
-0.03%
1h
1.46%
4h
1.64%
24h
6.73%
Share
TXNS
1K
Buys
560
Sells
588
Volume
118K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
918,532.69
Pooled WETH:
$288.19

VIRTUAL/WETH price stats on Base

As of October 5, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8548. VIRTUAL price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $117,560.89. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $424,889,037.51. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,575,136.24. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,575,136.24.

The total transactions of VIRTUAL/WETH is 1148 in the last 24 hours, 560 of which are buy transactions, and 588 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $117,560.89 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003128, captured at 1:30 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8548 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20261:28:59 AMsell$0.01158$0.85480.0542370.00031280.01354
0xd41...E488
0x87...98a0
10/05/20261:26:21 AMsell$0.04059$0.85440.000014850.00031280.0475
0xcD5...5579
0x81...eadc
10/05/20261:26:17 AMsell$40.75$0.85480.014910.000312947.67
0xd0c...fd12
0xfd...daac
10/05/20261:26:17 AMsell$43.1$0.85460.015780.000312850.44
0xd0c...fd12
0x43...295a
10/05/20261:26:17 AMsell$46.04$0.85470.016850.000312853.86
0xd0c...fd12
0x7a...74a4
10/05/20261:26:03 AMsell$10.25$0.8550.0037550.00031311.99
0xd0c...fd12
0x80...9ba0
10/05/20261:26:05 AMsell$44.24$0.85470.016190.000312951.76
0xd0c...fd12
0x7b...76a5
10/05/20261:26:05 AMsell$43.05$0.85480.015760.000312950.36
0xd0c...fd12
0x26...4582
10/05/20261:26:03 AMsell$12.55$0.85490.0045970.00031314.68
0xd0c...fd12
0xac...9cfa
10/05/20261:26:03 AMsell$20.15$0.85490.0073770.000312923.57
0xd0c...fd12
0x32...3952
10/05/20261:26:03 AMsell$35.74$0.8550.013080.00031341.8
0xd0c...fd12
0x6e...d34d
10/05/20261:26:01 AMsell$37.55$0.8550.013750.00031343.92
0xd0c...fd12
0x30...82ad
10/05/20261:25:55 AMsell$57.31$0.85510.020980.000313167.02
0xd0c...fd12
0xc8...b834
10/05/20261:20:03 AMbuy$184.38$0.85990.067520.0003149214.42
0xE96...BFB2
0xca...e850
10/05/20261:19:55 AMbuy$41.41$0.85940.015170.000314848.19
0xF17...60d3
0xb3...8b87
10/05/20261:19:49 AMbuy$547.12$0.85890.20030.0003146636.94
0xc21...68FC
0x49...0aad
10/05/20261:11:35 AMbuy$74.92$0.85730.027470.000314387.39
0x04b...06cE
0x6a...7a67
10/05/20261:11:19 AMbuy$357.32$0.85620.13110.0003141417.33
0xb77...cf4E
0x20...18fc
10/05/20261:11:19 AMbuy$49.93$0.85660.018320.000314358.29
0xcd4...5d16
0x63...1271
10/05/20261:10:35 AMbuy$107.02$0.85540.039270.0003139125.1
0x69E...d9A7
0x7f...678d