- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 976,664.02
- Pooled WETH:
- $231.77
VIRTUAL/WETH price stats on Base
As of December 19, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7104. VIRTUAL price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 2794 trades with trading volume of $479,514.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $353,374,967.40. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,383,484.98. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,383,484.98.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2794 in the last 24 hours, 1236 of which are buy transactions, and 1558 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $479,514.21 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000238, captured at 11:06 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7104 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:03:05 PM | buy | $0.6793 | $0.7104 | 0.0002276 | 0.000238 | 0.9562 | 0x56...8209 | |
| 12/19/2025 | 11:02:25 PM | buy | $87.98 | $0.7103 | 0.02947 | 0.0002379 | 123.86 | 0x76...1cb1 | |
| 12/19/2025 | 11:00:39 PM | sell | $3.18 | $0.706 | 0.001067 | 0.0002365 | 4.51 | 0x19...e0bb | |
| 12/19/2025 | 10:55:37 PM | buy | $19.73 | $0.7107 | 0.006606 | 0.0002379 | 27.76 | 0x54...baa5 | |
| 12/19/2025 | 10:54:39 PM | buy | $4.92 | $0.7107 | 0.00165 | 0.0002379 | 6.93 | 0x9e...3a1e | |
| 12/19/2025 | 10:54:07 PM | buy | $29.04 | $0.7107 | 0.009722 | 0.0002379 | 40.86 | 0xa3...fca0 | |
| 12/19/2025 | 10:52:33 PM | sell | $6.58 | $0.707 | 0.002203 | 0.0002365 | 9.31 | 0xea...a806 | |
| 12/19/2025 | 10:44:33 PM | buy | $0.07936 | $0.7119 | 0.00002652 | 0.0002379 | 0.1114 | 0x07...b870 | |
| 12/19/2025 | 10:36:53 PM | buy | $7.39 | $0.7105 | 0.002475 | 0.0002379 | 10.4 | 0xa5...eac3 | |
| 12/19/2025 | 10:32:51 PM | sell | $336.26 | $0.7071 | 0.1125 | 0.0002366 | 475.54 | 0x40...301a | |
| 12/19/2025 | 10:31:35 PM | sell | $0.08188 | $0.7075 | 0.00002739 | 0.0002367 | 0.1157 | 0xe5...e820 | |
| 12/19/2025 | 10:30:57 PM | sell | $0.08188 | $0.7075 | 0.00002739 | 0.0002367 | 0.1157 | 0xd4...9b39 | |
| 12/19/2025 | 10:30:49 PM | sell | $0.1023 | $0.7075 | 0.00003424 | 0.0002367 | 0.1446 | 0x4e...cf74 | |
| 12/19/2025 | 10:30:45 PM | sell | $0.08189 | $0.7075 | 0.00002739 | 0.0002367 | 0.1157 | 0x07...3faf | |
| 12/19/2025 | 10:30:45 PM | sell | $0.08189 | $0.7075 | 0.00002739 | 0.0002367 | 0.1157 | 0xe9...9610 | |
| 12/19/2025 | 10:29:23 PM | sell | $0.0819 | $0.7075 | 0.0000274 | 0.0002367 | 0.1157 | 0x0d...713c | |
| 12/19/2025 | 10:29:23 PM | sell | $0.0819 | $0.7075 | 0.0000274 | 0.0002367 | 0.1157 | 0x5d...52b6 | |
| 12/19/2025 | 10:29:07 PM | sell | $0.1023 | $0.7075 | 0.00003425 | 0.0002367 | 0.1446 | 0xde...ebfc | |
| 12/19/2025 | 10:29:05 PM | sell | $0.2047 | $0.7075 | 0.0000685 | 0.0002367 | 0.2893 | 0xdf...75d3 | |
| 12/19/2025 | 10:28:49 PM | sell | $0.1023 | $0.7075 | 0.00003425 | 0.0002367 | 0.1446 | 0x64...5438 |