WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7311
Price
0.0002932 WETH
TVL
$1.38M
MKT CAP
$363.4M
5m
0.55%
1h
1.02%
4h
0.23%
24h
2.70%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
192K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
944,195.13
Pooled WETH:
$276.09

VIRTUAL/WETH price stats on Base

As of September 7, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7311. VIRTUAL price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 2097 trades with trading volume of $192,262.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $363,388,787.04. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,376,570.58. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,376,570.58.

The total transactions of VIRTUAL/WETH is 2097 in the last 24 hours, 1096 of which are buy transactions, and 1001 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $192,262.15 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002932, captured at 9:27 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7311 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20269:27:39 PMbuy$0.4223$0.73110.00016940.00029320.5776
0x000...0e61
0x93...4993
09/07/20269:27:17 PMbuy$9.41$0.73120.0037770.000293212.88
0x454...5390
0xc7...a3b9
09/07/20269:27:11 PMbuy$3.54$0.73080.0014230.00029314.85
0xD37...7C49
0x2f...cb80
09/07/20269:27:13 PMbuy$177.89$0.7310.071340.0002932243.32
0x438...2646
0xa0...4a08
09/07/20269:26:57 PMsell$2,136.18$0.72710.85690.00029162,937.83
0x136...0803
0xe1...685f
09/07/20269:26:57 PMbuy$491.52$0.73020.19710.0002929673.09
0xfDe...6435
0x17...14eb
09/07/20269:26:57 PMbuy$32.86$0.72960.013180.000292645.04
0x44b...5D30
0x07...25ef
09/07/20269:26:57 PMbuy$14.79$0.72970.0059330.000292720.27
0x44b...5D30
0x07...25ef
09/07/20269:26:57 PMbuy$177.07$0.72940.071030.0002926242.75
0x44b...5D30
0x07...25ef
09/07/20269:26:51 PMsell$10.02$0.72940.0040230.000292513.74
0xBC7...03ED
0x20...f6fd
09/07/20269:26:51 PMsell$0.2992$0.72940.000120.00029250.4102
0xBC7...03ED
0x20...f6fd
09/07/20269:26:25 PMbuy$0.4896$0.73390.00019630.00029430.6671
0xbC7...4007
0x34...c1f1
09/07/20269:20:05 PMsell$0.2589$0.72970.00010380.00029250.3548
0x897...84db
0xb4...6f12
09/07/20269:15:43 PMbuy$0.3557$0.73380.00014260.00029430.4847
0x500...3241
0xcb...1708
09/07/20269:12:57 PMbuy$0.3266$0.7340.00013090.00029430.445
0x5Cb...d0F8
0xb7...66b4
09/07/20269:09:53 PMbuy$68.22$0.73360.027360.000294392.99
0xd0c...fd12
0x75...1c85
09/07/20269:09:03 PMbuy$114.73$0.73330.046030.0002942156.44
0xac0...E8bD
0x19...0e6a
09/07/20269:09:05 PMsell$0.1712$0.7290.000068720.00029250.2349
0x238...6A50
0xba...ec57
09/07/20269:08:13 PMbuy$103.22$0.73330.04140.0002941140.76
0xac0...E8bD
0x5a...2338
09/07/20269:07:35 PMbuy$64.28$0.73310.025780.00029487.67
0xd0c...fd12
0xc2...d367