- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 912,790.84
- Pooled WETH:
- $322.4
VIRTUAL/WETH price stats on Base
As of June 7, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5628. VIRTUAL price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 1874 trades with trading volume of $163,653.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $280,012,735.76. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,024,467.83. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,024,467.83.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1874 in the last 24 hours, 1044 of which are buy transactions, and 830 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $163,653.97 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003542, captured at 4:17 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5628 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 4:14:17 AM | buy | $0.2534 | $0.5628 | 0.0001595 | 0.0003542 | 0.4502 | 0x33...4bf6 | |
| 06/07/2026 | 4:09:49 AM | buy | $21.92 | $0.5639 | 0.01377 | 0.0003542 | 38.87 | 0xbf...5921 | |
| 06/07/2026 | 4:09:49 AM | sell | $21.95 | $0.5605 | 0.01379 | 0.0003521 | 39.17 | 0xbf...5921 | |
| 06/07/2026 | 4:08:07 AM | sell | $0.1997 | $0.5605 | 0.0001254 | 0.0003521 | 0.3562 | 0xdd...bef7 | |
| 06/07/2026 | 4:07:51 AM | buy | $39.95 | $0.5639 | 0.0251 | 0.0003542 | 70.86 | 0xe7...edea | |
| 06/07/2026 | 4:07:33 AM | buy | $21.84 | $0.5641 | 0.01371 | 0.0003542 | 38.72 | 0x48...da92 | |
| 06/07/2026 | 4:07:33 AM | sell | $21.94 | $0.5608 | 0.01378 | 0.0003521 | 39.13 | 0x48...da92 | |
| 06/07/2026 | 4:07:09 AM | buy | $0.1316 | $0.5638 | 0.0000827 | 0.0003542 | 0.2334 | 0x67...4a1e | |
| 06/07/2026 | 4:07:09 AM | sell | $0.2703 | $0.5604 | 0.0001698 | 0.000352 | 0.4823 | 0x67...4a1e | |
| 06/07/2026 | 4:05:53 AM | buy | $22.25 | $0.5641 | 0.01397 | 0.0003542 | 39.45 | 0x0b...f6c5 | |
| 06/07/2026 | 4:04:13 AM | buy | $19.82 | $0.5635 | 0.01245 | 0.0003541 | 35.17 | 0xdf...94cd | |
| 06/07/2026 | 4:03:13 AM | buy | $100.87 | $0.5637 | 0.06336 | 0.0003541 | 178.92 | 0x28...64d0 | |
| 06/07/2026 | 4:03:17 AM | buy | $40.59 | $0.5637 | 0.02549 | 0.0003541 | 72 | 0xca...0abc | |
| 06/07/2026 | 4:03:07 AM | buy | $8.44 | $0.5634 | 0.005305 | 0.0003539 | 14.99 | 0xa4...6ee5 | |
| 06/07/2026 | 4:02:39 AM | buy | $111.25 | $0.5637 | 0.06985 | 0.0003539 | 197.34 | 0x86...f70d | |
| 06/07/2026 | 4:02:33 AM | buy | $9.23 | $0.5633 | 0.005799 | 0.0003537 | 16.39 | 0x9f...f2d3 | |
| 06/07/2026 | 4:01:19 AM | buy | $100.31 | $0.564 | 0.06292 | 0.0003538 | 177.83 | 0x94...c03d | |
| 06/07/2026 | 3:57:05 AM | buy | $101.95 | $0.5637 | 0.06396 | 0.0003536 | 180.85 | 0xeb...5f3a | |
| 06/07/2026 | 3:57:05 AM | buy | $21.34 | $0.5634 | 0.01339 | 0.0003534 | 37.88 | 0x53...d06b | |
| 06/07/2026 | 3:56:59 AM | sell | $478.57 | $0.5605 | 0.3002 | 0.0003516 | 853.7 | 0xa2...32d5 |