WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5748
Price
0.0003486 WETH
TVL
$1.06M
MKT CAP
$286M
5m
0.06%
1h
-0.26%
4h
0.27%
24h
-1.77%
Share
TXNS
2K
Buys
939
Sells
741
Volume
114K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
921,099.3
Pooled WETH:
$320.08

VIRTUAL/WETH price stats on Base

As of June 9, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5748. VIRTUAL price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 1680 trades with trading volume of $114,146.67. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $285,986,807.72. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,055,575.31. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,055,575.31.

The total transactions of VIRTUAL/WETH is 1680 in the last 24 hours, 939 of which are buy transactions, and 741 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $114,146.67 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003486, captured at 10:34 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5748 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/202610:33:09 PMbuy$61.37$0.57480.037220.0003486106.76
0xd0c...fd12
0x54...6f92
06/09/202610:33:01 PMbuy$37.68$0.57470.022850.000348565.58
0xd0c...fd12
0xe6...6d85
06/09/202610:32:51 PMbuy$28.51$0.57450.01730.000348549.63
0xd0c...fd12
0x01...b263
06/09/202610:21:31 PMbuy$56.39$0.57570.034130.000348497.94
0x9eA...9a89
0xe3...f42d
06/09/202610:21:21 PMbuy$0.2471$0.57570.00014950.00034840.4293
0x54E...bC75
0x3b...1608
06/09/202610:20:07 PMbuy$82.07$0.57550.049670.0003483142.58
0xd0c...fd12
0xe7...ccbd
06/09/202610:20:03 PMbuy$42.98$0.57540.026010.000348274.69
0xd0c...fd12
0x49...4aab
06/09/202610:20:03 PMbuy$55.67$0.57530.033690.000348296.76
0xd0c...fd12
0xf8...1e46
06/09/202610:18:23 PMbuy$0.0004998$0.57440.0630290.00034810.0008701
0x950...8070
0x89...0a11
06/09/202610:18:05 PMbuy$9.36$0.57420.005680.000348116.31
0x1bc...bE18
0x8c...9721
06/09/202610:08:21 PMsell$38$0.57020.023060.000346166.65
0x389...2C7F
0x0a...9a01
06/09/202610:06:33 PMsell$0.2161$0.56930.00013140.00034610.3796
0x555...31E8
0x7c...45f9
06/09/202610:06:33 PMbuy$0.1249$0.57270.000075980.00034820.2181
0x555...31E8
0x7c...45f9
06/09/202610:06:11 PMsell$0.2926$0.56980.00017770.00034610.5135
0x555...31E8
0x8d...5744
06/09/202610:06:11 PMbuy$0.2537$0.57320.00015410.00034820.4426
0x555...31E8
0x8d...5744
06/09/202610:05:47 PMsell$36.29$0.57010.022040.000346163.66
0xd0c...fd12
0x1e...503e
06/09/202610:05:47 PMsell$19.39$0.57010.011770.000346134.01
0xd0c...fd12
0x04...89a8
06/09/20269:59:51 PMbuy$98.95$0.57430.060.0003482172.3
0xBab...0836
0x58...aa02
06/09/20269:53:51 PMsell$209.18$0.57040.12690.0003461366.69
0x100...A97b
0x26...3c4f
06/09/20269:53:51 PMsell$22.3$0.57030.013530.000346139.09
0xd0c...fd12
0xe3...25e6