WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8273
Price
0.0002798 WETH
TVL
$1.08M
MKT CAP
$411.5M
5m
-0.00%
1h
0.62%
4h
0.35%
24h
-3.46%
Share
TXNS
2K
Buys
843
Sells
1K
Volume
208K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
652,367.62
Pooled WETH:
$182.02

VIRTUAL/WETH price stats on Base

As of January 24, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8273. VIRTUAL price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 2193 trades with trading volume of $207,514.81. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $411,526,184.07. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,076,175.11. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,076,175.11.

The total transactions of VIRTUAL/WETH is 2193 in the last 24 hours, 843 of which are buy transactions, and 1350 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $207,514.81 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002798, captured at 12:31 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8273 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/202612:30:41 PMbuy$0.02926$0.82730.05990.00027980.035370x9a...968e
01/24/202612:29:49 PMbuy$0.02926$0.82730.05990.00027980.035370x89...d6d5
01/24/202612:29:07 PMbuy$0.02926$0.82730.05990.00027980.035370xcc...f6d4
01/24/202612:27:53 PMsell$0.06521$0.82230.000022060.00027810.07930x93...ff90
01/24/202612:27:29 PMsell$0.06521$0.82230.000022060.00027810.07930xb0...b44c
01/24/202612:27:17 PMsell$0.06521$0.82230.000022060.00027810.07930x5c...5475
01/24/202612:27:05 PMsell$0.06521$0.82230.000022060.00027810.07930x4a...74af
01/24/202612:26:37 PMsell$0.06521$0.82230.000022060.00027810.07930x91...5163
01/24/202612:25:47 PMsell$0.05618$0.82230.0000190.00027810.068320x76...68e8
01/24/202612:25:37 PMbuy$0.02926$0.82730.05990.00027980.035370x37...ef5b
01/24/202612:25:25 PMsell$0.06521$0.82230.000022060.00027810.07930x18...4f0c
01/24/202612:25:17 PMsell$0.06521$0.82230.000022060.00027810.07930x35...c206
01/24/202612:25:03 PMsell$0.06521$0.82230.000022060.00027810.07930x47...83f6
01/24/202612:24:59 PMbuy$0.02926$0.82730.05990.00027980.035370x94...61c6
01/24/202612:25:01 PMsell$0.06521$0.82230.000022060.00027810.07930x28...e4a1
01/24/202612:24:55 PMsell$0.06521$0.82230.000022060.00027810.07930xe4...162b
01/24/202612:24:31 PMsell$0.0949$0.82230.00003210.00027810.11540x27...5323
01/24/202612:24:19 PMbuy$0.02926$0.82730.05990.00027980.035370x83...f51b
01/24/202612:23:35 PMsell$0.06527$0.82310.000022060.00027810.07930x81...b544
01/24/202612:22:59 PMbuy$0.02929$0.8280.05990.00027980.035370x42...ec44