WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7202
Price
0.0002943 WETH
TVL
$1.35M
MKT CAP
$358M
5m
0%
1h
1.22%
4h
0.55%
24h
3.87%
Share
TXNS
2K
Buys
1K
Sells
917
Volume
195K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
938,307.78
Pooled WETH:
$275.34

VIRTUAL/WETH price stats on Base

As of August 23, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7202. VIRTUAL price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 1927 trades with trading volume of $195,294.31. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $357,950,306.93. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,347,646.61. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,347,646.61.

The total transactions of VIRTUAL/WETH is 1927 in the last 24 hours, 1010 of which are buy transactions, and 917 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $195,294.31 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002943, captured at 7:14 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7202 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20267:06:51 PMbuy$35.56$0.72020.014530.000294349.38
0x538...8804
0xbd...4f2a
08/23/20267:06:47 PMbuy$0.8241$0.72020.00033670.00029431.14
0x555...31E8
0xc1...9ef0
08/23/20267:06:05 PMbuy$0.4348$0.72030.00017760.00029430.6037
0x555...31E8
0xe9...720a
08/23/20267:06:05 PMsell$1.57$0.7160.00064490.00029252.2
0x555...31E8
0xe9...720a
08/23/20267:05:49 PMsell$0.8669$0.71580.00035430.00029251.21
0x555...31E8
0xbe...2bf1
08/23/20267:05:49 PMbuy$0.4441$0.72010.00018140.00029430.6166
0x555...31E8
0xbe...2bf1
08/23/20267:00:01 PMsell$110.81$0.71630.045250.0002925154.67
0x5C2...8edc
0x93...1e28
08/23/20266:58:31 PMbuy$0.1484$0.72060.000060660.00029440.206
0xAF2...3812
0xe3...bca7
08/23/20266:57:11 PMsell$0.5879$0.71610.00024020.00029260.8209
0xBd0...bB66
0x82...9012
08/23/20266:55:15 PMbuy$31$0.720.012670.000294243.06
0xd0c...fd12
0x17...2c32
08/23/20266:55:15 PMbuy$106.96$0.72030.043710.0002943148.5
0x38C...4AAE
0x22...de99
08/23/20266:55:15 PMbuy$68.73$0.72010.028080.000294295.44
0xd0c...fd12
0x30...e1d1
08/23/20266:55:09 PMbuy$36.72$0.71980.0150.000294151.01
0xd0c...fd12
0xc9...4203
08/23/20266:55:09 PMbuy$33.24$0.71990.013580.000294246.17
0xd0c...fd12
0x4c...2ca5
08/23/20266:54:03 PMbuy$43.92$0.71970.017950.000294161.02
0xd0c...fd12
0x69...c8bb
08/23/20266:50:57 PMbuy$1.02$0.71920.0004190.00029411.42
0xDE1...5f6B
0x73...9f59
08/23/20266:40:53 PMsell$9.41$0.71550.0038460.000292313.15
0x91C...E731
0x41...344b
08/23/20266:38:17 PMbuy$82.25$0.71990.033590.000294114.24
0xd0c...fd12
0xba...9133
08/23/20266:38:17 PMbuy$47.11$0.71980.019240.00029465.45
0xd0c...fd12
0xe2...ef86
08/23/20266:38:15 PMbuy$32.27$0.71970.013180.00029444.84
0xd0c...fd12
0x2f...becc