WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.537
Price
0.0003005 WETH
TVL
$1.04M
MKT CAP
$266.8M
5m
0.08%
1h
0.80%
4h
-1.53%
24h
-3.27%
Share
TXNS
1K
Buys
425
Sells
626
Volume
93K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
971,831.85
Pooled WETH:
$291.27

VIRTUAL/WETH price stats on Base

As of July 7, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.537. VIRTUAL price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $92,582.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $266,822,738.71. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,040,770.54. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,040,770.54.

The total transactions of VIRTUAL/WETH is 1051 in the last 24 hours, 425 of which are buy transactions, and 626 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $92,582.30 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003005, captured at 8:32 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.537 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20268:29:41 PMbuy$76.96$0.5370.043080.0003005143.32
0x564...D1B2
0xf4...7a1f
07/07/20268:27:33 PMbuy$0.00587$0.5370.0532850.00030050.01093
0x048...cEF5
0x7b...5660
07/07/20268:25:07 PMbuy$69.9$0.53720.039090.0003004130.1
0xb1B...791e
0x2d...46d5
07/07/20268:23:47 PMbuy$0.007927$0.53650.0544390.00030040.01477
0x4b5...2226
0x8c...2c57
07/07/20268:23:17 PMbuy$0.005283$0.53680.0529570.00030040.009842
0x048...cEF5
0x50...6804
07/07/20268:22:55 PMbuy$0.007931$0.53670.0544390.00030040.01477
0xbdB...15B2
0x1f...d620
07/07/20268:22:37 PMbuy$0.006919$0.53670.0538730.00030040.01289
0xbdB...15B2
0x43...1810
07/07/20268:22:21 PMbuy$0.008815$0.53680.0549340.00030040.01642
0x4b5...2226
0x93...233a
07/07/20268:19:23 PMbuy$34.99$0.53650.019590.000300465.21
0x7bF...B172
0x7b...bb7e
07/07/20268:19:05 PMsell$65.07$0.53320.036440.0002986122.03
0x4fB...6aF0
0x4b...804b
07/07/20268:17:53 PMbuy$0.0003001$0.53640.0616810.00030040.0005595
0x4b5...2226
0xc8...7965
07/07/20268:15:43 PMbuy$103.3$0.53750.057750.0003005192.18
0x8bB...2182
0x6a...a50b
07/07/20268:15:21 PMbuy$140.57$0.5370.078620.0003003261.76
0x55c...0BF0
0xc9...52eb
07/07/20268:15:05 PMsell$40.7$0.53360.022760.000298476.27
0x861...2871
0x7f...2656
07/07/20268:14:55 PMbuy$100.09$0.53690.055980.0003002186.42
0xcE1...b11c
0x90...73aa
07/07/20268:12:15 PMbuy$0.9267$0.53630.00051850.00030011.72
0xd76...D8B8
0xc3...a949
07/07/20268:11:57 PMbuy$16.01$0.53640.0089610.000300129.85
0x55f...6699
0x58...4395
07/07/20268:10:05 PMsell$77.16$0.53270.043210.0002983144.83
0xaD5...95e6
0x29...7101
07/07/20268:09:33 PMbuy$0.9977$0.5360.00055880.00030021.86
0x8be...Aaaa
0x6f...6d28
07/07/20268:09:05 PMsell$85.89$0.5330.048090.0002984161.14
0xb1B...791e
0x40...2663