WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6564
Price
0.0002719 WETH
TVL
$1.3M
MKT CAP
$326.7M
5m
0%
1h
-1.14%
4h
-1.19%
24h
-2.23%
Share
TXNS
897
Buys
445
Sells
452
Volume
72K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
987,543.37
Pooled WETH:
$269.26

VIRTUAL/WETH price stats on Base

As of October 17, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6564. VIRTUAL price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $72,333.29. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $326,718,769.19. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,299,995.12. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,299,995.12.

The total transactions of VIRTUAL/WETH is 897 in the last 24 hours, 445 of which are buy transactions, and 452 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $72,333.29 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002719, captured at 3:35 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6564 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20263:25:27 PMsell$224.87$0.65640.093150.0002719342.55
0x7Ba...9f69
0x5b...d5f8
10/17/20263:25:27 PMsell$10.51$0.65660.0043560.00027216.01
0xd0c...fd12
0xef...ba95
10/17/20263:25:27 PMsell$136.89$0.65680.056710.0002721208.41
0xc51...719C
0x01...0a13
10/17/20263:24:49 PMsell$106.73$0.65690.044220.0002722162.47
0x8a0...2790
0x74...7967
10/17/20263:17:35 PMsell$1.02$0.65940.00042440.00027221.55
0xECf...3910
0x7c...1053
10/17/20263:05:47 PMsell$1.18$0.65960.00048830.00027221.79
0x555...31E8
0xde...5750
10/17/20263:05:47 PMbuy$0.1854$0.66350.000076550.00027380.2794
0x555...31E8
0xde...5750
10/17/20263:05:47 PMsell$0.5612$0.65960.00023160.00027220.8509
0x555...31E8
0xde...5750
10/17/20263:05:37 PMbuy$0.6041$0.66350.00024930.00027380.9104
0x555...31E8
0x71...d617
10/17/20263:02:19 PMsell$8.47$0.65950.0034970.000272212.84
0xAbC...2f7f
0x57...cc7a
10/17/20262:57:49 PMsell$16.89$0.66020.0069670.000272225.59
0x43D...C670
0xd6...cd2e
10/17/20262:55:03 PMsell$0.2751$0.66030.00011340.00027220.4166
0xc76...67bc
0x04...be6b
10/17/20262:41:41 PMsell$84.15$0.66020.03470.0002723127.46
0x7Ba...9f69
0x21...7522
10/17/20262:41:41 PMsell$76.9$0.66040.031710.0002723116.44
0x7Ba...9f69
0x35...9ed2
10/17/20262:40:53 PMsell$107.15$0.66090.044190.0002725162.12
0xc35...D3a8
0x12...4434
10/17/20262:40:53 PMsell$146$0.66060.060210.0002724220.99
0x7Ba...9f69
0xc1...6c86
10/17/20262:40:33 PMsell$68.21$0.66110.028130.0002726103.18
0x5b5...8550
0xa5...7494
10/17/20262:36:39 PMbuy$6.99$0.66510.0028860.000274310.52
0xF73...e82C
0x96...8e04
10/17/20262:35:13 PMbuy$298.97$0.6650.12320.0002741449.57
0xC36...B9f4
0xe0...2abe
10/17/20262:30:57 PMsell$0.3753$0.65990.00015490.00027240.5687
0x4D4...Fd21
0x9b...9de9