WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6373
Price
0.0003467 WETH
TVL
$1.09M
MKT CAP
$316.7M
5m
0.10%
1h
0.23%
4h
-0.20%
24h
-0.95%
Share
TXNS
1K
Buys
671
Sells
713
Volume
124K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
859,354.79
Pooled WETH:
$297.13

VIRTUAL/WETH price stats on Base

As of July 17, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6373. VIRTUAL price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 1384 trades with trading volume of $124,428.81. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $316,689,437.17. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,092,349.45. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,092,349.45.

The total transactions of VIRTUAL/WETH is 1384 in the last 24 hours, 671 of which are buy transactions, and 713 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $124,428.81 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003467, captured at 8:17 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6373 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20268:15:31 PMbuy$99.99$0.63730.054390.0003467156.88
0xc1D...705F
0xd7...fdbf
07/17/20268:10:31 PMbuy$23.19$0.63660.012620.000346636.42
0xd0c...fd12
0xc0...b549
07/17/20268:09:43 PMbuy$89.77$0.63660.048870.0003465141
0xd0c...fd12
0xa7...5249
07/17/20268:08:43 PMbuy$23.66$0.63660.012880.000346537.17
0xd0c...fd12
0x94...bb35
07/17/20268:08:31 PMbuy$36.67$0.63650.019950.000346457.6
0xd0c...fd12
0x60...3ab6
07/17/20268:08:05 PMbuy$0.07173$0.63650.000039040.00034640.1126
0x772...53c1
0x14...f0a6
07/17/20268:06:19 PMsell$7.35$0.63280.0040020.000344311.62
0x555...31E8
0x1b...63d7
07/17/20268:06:19 PMbuy$2.7$0.63670.0014690.00034644.24
0x555...31E8
0x1b...63d7
07/17/20268:06:09 PMsell$0.05458$0.63280.00002970.00034430.08624
0x555...31E8
0x9f...6b0b
07/17/20268:06:07 PMbuy$1.3$0.63670.00071020.00034642.05
0x555...31E8
0x5c...046e
07/17/20268:06:07 PMsell$5.42$0.63290.0029510.00034438.57
0x555...31E8
0x5c...046e
07/17/20267:57:29 PMbuy$49.98$0.63820.027120.000346478.3
0x470...317b
0x10...5bb7
07/17/20267:52:31 PMbuy$0.006822$0.63890.0536980.00034640.01067
0x215...1D15
0xba...6445
07/17/20267:51:53 PMbuy$50.1$0.63870.027170.000346378.44
0xd0c...fd12
0x2a...3aea
07/17/20267:51:43 PMbuy$1.29$0.63880.00070260.00034632.02
0x215...1D15
0xeb...685e
07/17/20267:51:05 PMsell$53.52$0.63470.029030.000344384.32
0xf4F...fadc
0x79...8318
07/17/20267:51:07 PMbuy$0.001843$0.63850.0510.00034630.002887
0xA79...592b
0x27...5dfb
07/17/20267:49:53 PMsell$0.051203$0.63470.0965260.00034430.051895
0x89B...95E6
0x3f...6e37
07/17/20267:49:51 PMbuy$0.002027$0.63860.05110.00034640.003175
0xEFb...9DDA
0x6f...805f
07/17/20267:47:45 PMbuy$36.42$0.63850.019760.000346357.04
0xd0c...fd12
0xee...05f0