WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5871
Price
0.0002811 WETH
TVL
$770,303.41
MKT CAP
$292.1M
5m
-0.45%
1h
0.45%
4h
-1.11%
24h
-1.69%
Share
TXNS
2K
Buys
860
Sells
1K
Volume
200K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
657,948.28
Pooled WETH:
$184.44

VIRTUAL/WETH price stats on Base

As of February 8, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5871. VIRTUAL price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 1975 trades with trading volume of $200,319.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $292,066,756.80. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $770,303.41. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $770,303.41.

The total transactions of VIRTUAL/WETH is 1975 in the last 24 hours, 860 of which are buy transactions, and 1115 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $200,319.36 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002811, captured at 2:40 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5871 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20262:37:47 AMbuy$0.08726$0.58710.000041780.00028110.1486
0xAcC...545c
0x7c...fdc3
02/08/20262:34:53 AMsell$0.0001097$0.58520.075240.00027940.0001875
0x54E...bC75
0x99...8198
02/08/20262:33:47 AMsell$0.0001101$0.58530.0752590.00027940.0001881
0x54E...bC75
0x0b...92a4
02/08/20262:31:17 AMbuy$19.92$0.58980.0094960.000281133.77
0x5c2...3311
0x67...a427
02/08/20262:28:57 AMbuy$0.1381$0.58880.000065960.00028110.2346
0x580...A46B
0x0f...5821
02/08/20262:24:01 AMsell$0.02845$0.58760.000013530.00027940.04842
0x1CE...3bE2
0x2a...830b
02/08/20262:24:01 AMbuy$20.19$0.59110.0096010.000281134.15
0x54E...bC75
0xdd...fb6c
02/08/20262:23:55 AMsell$234.41$0.58730.11140.0002792399.14
0x1C1...8134
0x9a...43f2
02/08/20262:23:57 AMbuy$221.91$0.59080.10550.0002809375.6
0x372...150f
0x57...5287
02/08/20262:23:23 AMbuy$39.22$0.59150.018630.000281166.3
0x730...D263
0xf2...0ce3
02/08/20262:23:11 AMbuy$5.4$0.59120.0025670.0002819.13
0xD2D...2222
0x33...bf60
02/08/20262:22:57 AMbuy$28.25$0.59150.013420.00028147.75
0x730...D263
0x7f...2712
02/08/20262:10:09 AMbuy$0.2365$0.58890.00011280.0002810.4015
0x555...31E8
0x1f...994a
02/08/20262:09:45 AMsell$2.04$0.58510.00097490.00027933.49
0x555...31E8
0x9c...8d71
02/08/20262:09:45 AMbuy$0.7557$0.58860.00036080.0002811.28
0x555...31E8
0x9c...8d71
02/08/20262:06:15 AMbuy$0.2971$0.58840.00014190.0002810.505
0x955...998C
0x6f...a048
02/08/20262:05:23 AMbuy$38.63$0.58820.018450.00028165.67
0x730...D263
0x02...4800
02/08/20262:05:11 AMbuy$12.86$0.58810.0061470.000280921.88
0x730...D263
0xdd...003c
02/08/20262:05:03 AMbuy$28.08$0.58780.013420.000280947.77
0x730...D263
0x47...a54d
02/08/20262:04:59 AMbuy$28.08$0.58780.013420.000280847.78
0x730...D263
0x2b...7f52