WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.718
Price
0.0002971 WETH
TVL
$564,442.21
MKT CAP
$357.2M
5m
0.13%
1h
0.42%
4h
0.98%
24h
3.90%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
228K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
394,203.5
Pooled WETH:
$116.77

VIRTUAL/WETH price stats on Base

As of April 22, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.718. VIRTUAL price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 2522 trades with trading volume of $228,295.63. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $357,206,867.37. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $564,442.21. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $564,442.21.

The total transactions of VIRTUAL/WETH is 2522 in the last 24 hours, 1306 of which are buy transactions, and 1216 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $228,295.63 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002971, captured at 2:29 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.718 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20262:25:03 PMbuy$2.95$0.7180.0012230.00029714.11
0x061...E8cC
0x22...f5cb
04/22/20262:21:57 PMsell$0.001838$0.71360.0676090.00029530.002576
0x714...Dcb9
0x9d...bc60
04/22/20262:20:49 PMbuy$50.75$0.71710.021020.00029770.76
0x376...2418
0x68...3852
04/22/20262:18:13 PMbuy$0.003983$0.71710.0516490.0002970.005554
0xbdB...15B2
0xfc...08c4
04/22/20262:17:31 PMbuy$20.91$0.7180.008650.000296929.12
0xd0c...fd12
0x92...4020
04/22/20262:17:27 PMbuy$36.88$0.71790.015250.000296951.37
0xd0c...fd12
0x65...e948
04/22/20262:17:19 PMbuy$5$0.71790.002070.00029686.97
0xBC9...cae6
0x61...b90f
04/22/20262:17:15 PMbuy$19.7$0.71780.0081490.000296827.45
0xd0c...fd12
0x5a...9848
04/22/20262:17:11 PMbuy$24.52$0.71760.010140.000296834.17
0xd0c...fd12
0x17...eb08
04/22/20262:15:59 PMbuy$19.73$0.71810.0081490.000296527.48
0xd0c...fd12
0xfe...bb6e
04/22/20262:16:01 PMbuy$103.54$0.71850.042750.0002967144.09
0x467...38aA
0x08...4f4c
04/22/20262:15:57 PMbuy$27.4$0.71790.011310.000296438.16
0xd0c...fd12
0x80...e863
04/22/20262:15:55 PMbuy$26.07$0.71780.010760.000296436.32
0xd0c...fd12
0xf8...c9e2
04/22/20262:15:29 PMbuy$22.23$0.71770.0091820.000296330.98
0xd0c...fd12
0x01...f1b9
04/22/20262:14:07 PMbuy$58.38$0.71750.02410.000296381.36
0xd0c...fd12
0x1b...dbeb
04/22/20262:13:43 PMbuy$33.42$0.7170.01380.000296246.61
0xd0c...fd12
0x1f...de95
04/22/20262:13:29 PMsell$339.68$0.71360.14020.0002947475.99
0xDD7...18Af
0xbc...f137
04/22/20262:07:13 PMbuy$0.3559$0.71780.00014720.00029680.4959
0x555...31E8
0x3f...8b1b
04/22/20262:07:13 PMbuy$0.06868$0.71780.00002840.00029680.09569
0x555...31E8
0x3f...8b1b
04/22/20262:07:13 PMsell$0.5216$0.71350.00021570.00029510.7311
0x555...31E8
0x3f...8b1b