WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.609
Price
0.0002644 WETH
TVL
$1.22M
MKT CAP
$303.1M
5m
0%
1h
-0.47%
4h
-3.24%
24h
-8.29%
Share
TXNS
578
Buys
236
Sells
342
Volume
57K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1M
Pooled WETH:
$265.79

VIRTUAL/WETH price stats on Base

As of October 24, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.609. VIRTUAL price is down -8.29% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $56,982.58. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $303,103,127.83. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,224,242.82. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,224,242.82.

The total transactions of VIRTUAL/WETH is 578 in the last 24 hours, 236 of which are buy transactions, and 342 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $56,982.58 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002644, captured at 3:32 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.609 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20263:23:29 PMsell$0.7323$0.6090.00031790.00026441.2
0x4E7...6B67
0x9f...e6b0
10/24/20263:23:05 PMsell$0.6649$0.60710.00028960.00026441.09
0x4E7...6B67
0x56...e0be
10/24/20263:22:39 PMsell$0.7133$0.60640.0003110.00026441.17
0x4E7...6B67
0x78...18c9
10/24/20263:22:37 PMbuy$154.72$0.61010.067450.0002659253.6
0xF98...5978
0xe5...431c
10/24/20263:22:21 PMsell$0.8352$0.60650.00036390.00026431.37
0x4E7...6B67
0xd5...3151
10/24/20263:19:59 PMbuy$64.13$0.60760.028060.0002658105.54
0xd0c...fd12
0x23...a8e8
10/24/20263:16:17 PMbuy$408.85$0.60850.17840.0002656671.83
0x8a0...2790
0xeb...1c53
10/24/20263:14:43 PMsell$6.96$0.610.0030120.000263911.41
0x32B...93Fb
0xfa...7c93
10/24/20263:13:49 PMsell$0.9813$0.61050.00042420.00026391.6
0x32B...93Fb
0x38...aa24
10/24/20263:12:27 PMsell$0.6504$0.61140.00028070.00026391.06
0x32B...93Fb
0x62...8225
10/24/20263:11:45 PMbuy$100.03$0.61490.043180.0002654162.67
0x372...150f
0xe4...a06c
10/24/20263:11:45 PMsell$1.3$0.61110.00056120.00026382.12
0x32B...93Fb
0xf6...64c9
10/24/20263:11:13 PMbuy$2.94$0.6160.0012660.00026544.77
0xd78...0DB8
0x28...fcfd
10/24/20263:10:01 PMbuy$363.38$0.61260.15730.0002652593.16
0xF38...CaCC
0x71...4003
10/24/20263:09:59 PMbuy$342.06$0.61390.14760.0002649557.18
0x694...adB0
0x5f...62e8
10/24/20263:09:45 PMbuy$2.94$0.61430.0012690.00026474.79
0x919...15aC
0x19...a0b6
10/24/20263:09:43 PMbuy$185.07$0.61360.079830.0002647301.59
0xCc1...89d0
0xc9...bc1e
10/24/20263:07:19 PMbuy$0.3383$0.61450.00014570.00026460.5506
0x555...31E8
0xfd...5b3e
10/24/20263:07:19 PMsell$0.7872$0.61080.0003390.0002631.28
0x555...31E8
0xfd...5b3e
10/24/20263:07:09 PMsell$0.01551$0.61090.0566790.0002630.02539
0x555...31E8
0x87...74d2