Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.02M
- Pooled WETH:
- $257.19
VIRTUAL/WETH price stats on Base
As of September 12, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6351. VIRTUAL price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $64,107.39. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $315,662,099.92. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,293,315.49. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,293,315.49.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1011 in the last 24 hours, 517 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $64,107.39 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002526, captured at 4:40 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6351 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 4:37:21 AM | sell | $44.98 | $0.6351 | 0.01789 | 0.0002526 | 70.82 | 0xf5...b9ea | |
| 09/12/2026 | 4:37:15 AM | buy | $46.53 | $0.6387 | 0.01851 | 0.0002541 | 72.85 | 0x03...c255 | |
| 09/12/2026 | 4:34:45 AM | buy | $8.94 | $0.6409 | 0.003544 | 0.0002541 | 13.95 | 0x07...e2f0 | |
| 09/12/2026 | 4:33:31 AM | buy | $4.98 | $0.6371 | 0.001989 | 0.0002541 | 7.82 | 0x0d...1b94 | |
| 09/12/2026 | 4:30:29 AM | sell | $109.29 | $0.6334 | 0.04358 | 0.0002526 | 172.54 | 0x61...217d | |
| 09/12/2026 | 4:23:47 AM | buy | $0.4855 | $0.6374 | 0.0001936 | 0.0002542 | 0.7617 | 0x1c...6909 | |
| 09/12/2026 | 4:23:01 AM | buy | $0.5057 | $0.6374 | 0.0002017 | 0.0002542 | 0.7935 | 0x65...a7b1 | |
| 09/12/2026 | 4:18:55 AM | buy | $19.97 | $0.6373 | 0.007965 | 0.0002541 | 31.33 | 0x8c...10da | |
| 09/12/2026 | 4:16:43 AM | sell | $0.09704 | $0.6373 | 0.00003847 | 0.0002526 | 0.1522 | 0xe4...47c5 | |
| 09/12/2026 | 4:13:55 AM | sell | $48.93 | $0.6335 | 0.01951 | 0.0002526 | 77.24 | 0x4a...9f58 | |
| 09/12/2026 | 4:09:59 AM | sell | $0.1154 | $0.6373 | 0.00004576 | 0.0002526 | 0.1811 | 0x6e...0ca2 | |
| 09/12/2026 | 4:06:07 AM | sell | $0.6696 | $0.6373 | 0.0002654 | 0.0002526 | 1.05 | 0xc1...037e | |
| 09/12/2026 | 4:06:17 AM | sell | $0.3097 | $0.6374 | 0.0001228 | 0.0002526 | 0.486 | 0x4a...60ce | |
| 09/12/2026 | 4:06:17 AM | buy | $2.07 | $0.6412 | 0.0008214 | 0.0002542 | 3.23 | 0x4a...60ce | |
| 09/12/2026 | 4:06:23 AM | buy | $3.74 | $0.6412 | 0.001486 | 0.0002542 | 5.84 | 0x69...1464 | |
| 09/12/2026 | 4:06:17 AM | buy | $0.08618 | $0.6412 | 0.00003416 | 0.0002542 | 0.1344 | 0x4a...60ce | |
| 09/12/2026 | 4:06:23 AM | sell | $6.6 | $0.6373 | 0.002617 | 0.0002526 | 10.35 | 0x69...1464 | |
| 09/12/2026 | 4:05:55 AM | sell | $13.85 | $0.6335 | 0.005525 | 0.0002526 | 21.86 | 0xb5...2ec2 | |
| 09/12/2026 | 4:05:55 AM | buy | $7.01 | $0.6373 | 0.002798 | 0.0002542 | 11 | 0xb5...2ec2 | |
| 09/12/2026 | 3:54:49 AM | buy | $1.04 | $0.639 | 0.0004162 | 0.0002542 | 1.63 | 0x56...41c1 |