Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 899,530.24
- Pooled WETH:
- $287.89
VIRTUAL/WETH price stats on Base
As of August 25, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7948. VIRTUAL price is up 10.09% in the last 24 hours. The trading history for the last 24 hours contains 4251 trades with trading volume of $515,543.04. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $395,040,092.64. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,435,928.89. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,435,928.89.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4251 in the last 24 hours, 2188 of which are buy transactions, and 2063 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $515,543.04 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003187, captured at 9:35 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7948 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:28:47 AM | sell | $107.4 | $0.7948 | 0.04306 | 0.0003187 | 135.12 | 0x7b...5cab | |
| 08/25/2026 | 9:28:43 AM | sell | $103.88 | $0.7951 | 0.04165 | 0.0003188 | 130.65 | 0xaa...8f74 | |
| 08/25/2026 | 9:28:31 AM | sell | $132.05 | $0.7953 | 0.05295 | 0.0003189 | 166.02 | 0x80...4713 | |
| 08/25/2026 | 9:28:21 AM | sell | $37.1 | $0.7958 | 0.01487 | 0.0003191 | 46.62 | 0x48...88b6 | |
| 08/25/2026 | 9:26:45 AM | sell | $30.1 | $0.7958 | 0.01207 | 0.0003191 | 37.83 | 0x71...5bb4 | |
| 08/25/2026 | 9:26:33 AM | sell | $34.4 | $0.7911 | 0.01387 | 0.0003191 | 43.48 | 0x2c...b4cc | |
| 08/25/2026 | 9:26:31 AM | sell | $31.14 | $0.7912 | 0.01256 | 0.0003191 | 39.36 | 0x92...ba96 | |
| 08/25/2026 | 9:26:21 AM | sell | $77.81 | $0.7913 | 0.03139 | 0.0003192 | 98.33 | 0xe8...bdc2 | |
| 08/25/2026 | 9:24:35 AM | sell | $41.91 | $0.7952 | 0.01683 | 0.0003193 | 52.71 | 0x5c...dfe4 | |
| 08/25/2026 | 9:20:59 AM | buy | $74.58 | $0.801 | 0.02991 | 0.0003212 | 93.11 | 0x47...d2f1 | |
| 08/25/2026 | 9:20:53 AM | buy | $173.52 | $0.7959 | 0.07 | 0.0003211 | 218 | 0xf8...f687 | |
| 08/25/2026 | 9:20:39 AM | buy | $99.65 | $0.7958 | 0.0402 | 0.000321 | 125.21 | 0x97...36a7 | |
| 08/25/2026 | 9:20:31 AM | buy | $99.65 | $0.7956 | 0.0402 | 0.0003209 | 125.24 | 0x10...29e6 | |
| 08/25/2026 | 9:20:25 AM | buy | $146.76 | $0.8001 | 0.05885 | 0.0003208 | 183.41 | 0xbc...fab4 | |
| 08/25/2026 | 9:20:07 AM | buy | $11.39 | $0.7949 | 0.004597 | 0.0003207 | 14.33 | 0x58...ffe7 | |
| 08/25/2026 | 9:19:17 AM | buy | $74.52 | $0.7996 | 0.02988 | 0.0003206 | 93.19 | 0xb7...309b | |
| 08/25/2026 | 9:19:17 AM | buy | $52.29 | $0.7995 | 0.02096 | 0.0003206 | 65.4 | 0x59...6003 | |
| 08/25/2026 | 9:18:59 AM | buy | $100.24 | $0.7996 | 0.04019 | 0.0003206 | 125.36 | 0xc2...b2a8 | |
| 08/25/2026 | 9:18:45 AM | buy | $194.1 | $0.799 | 0.07783 | 0.0003204 | 242.92 | 0x1c...abc1 | |
| 08/25/2026 | 9:18:45 AM | buy | $103.73 | $0.7989 | 0.04159 | 0.0003203 | 129.83 | 0x78...b707 |