WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.66
Price
0.000328 WETH
TVL
$902,155.83
MKT CAP
$328.3M
5m
-0.15%
1h
-0.39%
4h
-2.11%
24h
3.34%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
292K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
685,453.07
Pooled WETH:
$224.21

VIRTUAL/WETH price stats on Base

As of March 9, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.66. VIRTUAL price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 2551 trades with trading volume of $291,653.86. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $328,342,361.12. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $902,155.84. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $902,155.84.

The total transactions of VIRTUAL/WETH is 2551 in the last 24 hours, 1295 of which are buy transactions, and 1256 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $291,653.86 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000328, captured at 6:06 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.66 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20266:04:37 PMbuy$0.0006281$0.660.0631220.0003280.0009516
0xDc7...568F
0xa1...be57
03/09/20266:04:03 PMbuy$0.001694$0.66060.0684140.0003280.002564
0xDc7...568F
0x12...f544
03/09/20266:03:03 PMsell$50.03$0.65620.024860.000326176.23
0x4b7...5922
0xa0...9c98
03/09/20266:02:05 PMbuy$5.92$0.6610.0029380.00032818.95
0x4BA...329C
0xab...eb78
03/09/20265:57:51 PMbuy$2.65$0.66190.0013170.00032814.01
0x6b5...2156
0xf5...12f6
03/09/20265:57:45 PMbuy$0.04554$0.66190.000022580.00032810.06881
0x718...02Ab
0x6b...c721
03/09/20265:51:05 PMsell$67.55$0.65690.033540.0003262102.83
0x301...f331
0x88...4f3f
03/09/20265:48:35 PMbuy$32.4$0.66120.016080.000328248.99
0x999...00E8
0xdc...c9e0
03/09/20265:38:43 PMbuy$99.98$0.66120.049610.0003281151.19
0x0E2...14D7
0xb7...be4b
03/09/20265:34:07 PMbuy$40.36$0.66350.019950.00032860.82
0xF28...2D4F
0x39...2ed2
03/09/20265:33:03 PMbuy$370.27$0.66210.18320.0003277559.23
0xeb8...a3b0
0xe7...bf9b
03/09/20265:30:43 PMbuy$0.001212$0.66170.0659990.00032740.001832
0x54E...bC75
0xb2...9180
03/09/20265:30:43 PMbuy$0.001575$0.66170.0677960.00032740.00238
0x54E...bC75
0xb2...9180
03/09/20265:29:29 PMsell$20.54$0.65810.010160.000325531.21
0xA8C...D601
0x54...62be
03/09/20265:28:37 PMsell$21.1$0.6580.010440.000325532.07
0xA8C...D601
0x4d...3957
03/09/20265:21:39 PMsell$7.07$0.65890.0034980.000325510.74
0x304...5405
0xeb...64e1
03/09/20265:21:25 PMsell$7.29$0.65920.0036040.000325511.07
0x45E...3b6f
0x18...9cb2
03/09/20265:20:29 PMbuy$0.01157$0.66350.0557140.00032750.01744
0x048...cEF5
0x7f...7afb
03/09/20265:13:09 PMbuy$0.00005705$0.66470.0728110.00032750.00008582
0xAF2...3812
0xff...e810
03/09/20265:13:01 PMbuy$150.88$0.66440.074350.0003274227.07
0x194...b48D
0x9e...e1b6