WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5619
Price
0.0002996 WETH
TVL
$1.04M
MKT CAP
$279.2M
5m
-0.17%
1h
0.32%
4h
0.07%
24h
3.93%
Share
TXNS
382
Buys
201
Sells
181
Volume
22K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
923,107.05
Pooled WETH:
$277.41

VIRTUAL/WETH price stats on Base

As of August 2, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5619. VIRTUAL price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $22,201.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $279,211,920.50. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,040,494.46. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,040,494.46.

The total transactions of VIRTUAL/WETH is 382 in the last 24 hours, 201 of which are buy transactions, and 181 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $22,201.30 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002996, captured at 7:23 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5619 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20267:22:19 PMsell$34.74$0.56190.018520.000299661.82
0x4e2...421d
0x93...ca99
08/02/20267:21:39 PMsell$100.46$0.5620.053560.0002996178.74
0x6b6...215C
0x8b...3eab
08/02/20267:21:37 PMsell$44.59$0.56220.023780.000299879.32
0x211...d172
0x57...891d
08/02/20267:21:37 PMsell$4.44$0.56220.0023710.00029987.9
0x48B...e672
0xd4...1a29
08/02/20267:21:31 PMsell$3.62$0.56230.001930.00029986.43
0x48B...e672
0xe1...e8d8
08/02/20267:21:25 PMsell$33.32$0.56220.017770.000299859.26
0x80E...127F
0xcb...8770
08/02/20267:19:55 PMsell$30.93$0.56280.016480.000354.96
0x604...6eE9
0x83...e7c2
08/02/20267:20:09 PMsell$116.07$0.56250.061860.0002998206.31
0x72d...68Ba
0xc0...4883
08/02/20267:05:39 PMsell$0.1985$0.56270.00010580.00030.3528
0x555...31E8
0xbb...93b4
08/02/20267:05:39 PMbuy$0.1554$0.56610.000082860.00030180.2745
0x555...31E8
0xbb...93b4
08/02/20266:58:21 PMbuy$93.56$0.56570.049910.0003018165.38
0xF73...e82C
0x29...6c2f
08/02/20266:39:35 PMbuy$36.55$0.56460.019530.000301764.74
0xd0c...fd12
0xc1...3da5
08/02/20266:39:31 PMbuy$45.96$0.56460.024550.000301681.4
0xd0c...fd12
0xe7...567e
08/02/20266:39:31 PMbuy$61.95$0.56450.03310.0003016109.74
0xd0c...fd12
0x9a...8aae
08/02/20266:37:17 PMbuy$179.51$0.56410.095920.0003014318.18
0x555...C35b
0xb7...6679
08/02/20266:36:27 PMbuy$44.46$0.56390.023760.000301378.85
0x45a...A1e8
0x48...0dbe
08/02/20266:35:39 PMsell$0.9682$0.56010.00051770.00029951.72
0x3FE...6F3D
0x0a...522f
08/02/20266:35:33 PMbuy$0.9999$0.56350.00053460.00030131.77
0x3FE...6F3D
0xf1...974d
08/02/20266:35:31 PMbuy$100.05$0.56350.053490.0003013177.53
0xf2B...eA0F
0x01...679a
08/02/20266:35:25 PMbuy$1.49$0.56320.00079740.00030122.64
0x927...F87D
0x9c...e827