WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5984
Price
0.000347 WETH
TVL
$1.14M
MKT CAP
$297.7M
5m
-0.67%
1h
-1.58%
4h
-2.07%
24h
-0.43%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
370K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
952,040.35
Pooled WETH:
$331.36

VIRTUAL/WETH price stats on Base

As of June 21, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5984. VIRTUAL price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 7344 trades with trading volume of $370,112.80. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $297,722,283.39. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,142,885.37. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,142,885.37.

The total transactions of VIRTUAL/WETH is 7344 in the last 24 hours, 3556 of which are buy transactions, and 3788 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $370,112.80 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000347, captured at 8:50 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5984 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20268:50:15 AMsell$27.96$0.59840.016210.00034746.720x00...bd34
06/21/20268:49:55 AMbuy$29.1$0.60210.016870.000349148.330x5c...eba9
06/21/20268:49:37 AMsell$28.63$0.59830.01660.00034747.850x2a...a49c
06/21/20268:48:59 AMsell$23.82$0.59850.013810.00034739.810x30...6390
06/21/20268:48:21 AMsell$48.3$0.59910.027980.000347180.620x09...0bda
06/21/20268:47:45 AMbuy$29.61$0.60280.017150.000349249.110x17...1dd8
06/21/20268:47:25 AMsell$10.71$0.59910.0062090.000347117.890xc5...feb0
06/21/20268:47:07 AMbuy$29.3$0.60230.016990.000349148.650x62...21dc
06/21/20268:46:37 AMbuy$49.57$0.60220.028730.000349182.310x98...8495
06/21/20268:46:27 AMbuy$24.47$0.60210.014180.00034940.640x96...5c83
06/21/20268:46:25 AMbuy$19.12$0.60210.011080.00034931.760x3d...9d32
06/21/20268:46:03 AMsell$29.6$0.59870.017150.000346949.440xa1...8a78
06/21/20268:45:51 AMsell$21.96$0.59870.012730.00034736.690x06...afe1
06/21/20268:45:47 AMsell$13.32$0.59870.0077210.00034722.250x49...301e
06/21/20268:45:23 AMbuy$11.05$0.60220.0064070.000349118.350x97...45ed
06/21/20268:44:13 AMbuy$101.01$0.60240.058520.000349167.660xcb...f394
06/21/20268:44:15 AMbuy$1.57$0.60250.00091030.00034912.60x3f...fd35
06/21/20268:44:11 AMbuy$59.75$0.60220.034620.000348999.210x79...9e4e
06/21/20268:44:07 AMbuy$12.77$0.6020.0074020.000348921.210x98...3235
06/21/20268:44:05 AMbuy$28.89$0.6020.016740.000348947.980x60...d9f6