WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7976
Price
0.0002969 WETH
TVL
$1.5M
MKT CAP
$396.4M
5m
0.06%
1h
0.54%
4h
1.35%
24h
5.51%
Share
TXNS
886
Buys
513
Sells
373
Volume
69K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
945,749.69
Pooled WETH:
$279.83

VIRTUAL/WETH price stats on Base

As of October 3, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7976. VIRTUAL price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $68,954.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $396,445,493.31. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,503,481.50. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,503,481.50.

The total transactions of VIRTUAL/WETH is 886 in the last 24 hours, 513 of which are buy transactions, and 373 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $68,954.83 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002969, captured at 11:17 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7976 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202611:16:55 PMbuy$136.71$0.79760.050890.0002969171.4
0x100...A97b
0x59...bc1e
10/03/202611:16:55 PMbuy$103.52$0.79730.038530.0002968129.83
0xfCA...2C8F
0xc9...549c
10/03/202611:16:45 PMbuy$107.04$0.79730.039840.0002967134.26
0x653...85dd
0x6d...3b6e
10/03/202611:14:41 PMbuy$44$0.79710.016370.000296655.21
0xd0c...fd12
0x71...ba8d
10/03/202611:14:39 PMbuy$49.21$0.79690.018310.000296661.75
0xd0c...fd12
0x0b...1668
10/03/202611:14:39 PMbuy$41.11$0.79680.01530.000296651.6
0xd0c...fd12
0x03...2753
10/03/202611:14:03 PMbuy$60.57$0.79660.022550.000296576.03
0xd0c...fd12
0xbb...7e44
10/03/202611:06:09 PMbuy$1.38$0.79630.00051430.00029651.73
0x555...31E8
0x7c...b341
10/03/202611:06:03 PMsell$0.2409$0.79160.000089720.00029470.3043
0x555...31E8
0x8c...1f59
10/03/202611:05:51 PMsell$4.8$0.79160.0017890.00029476.06
0x555...31E8
0xe2...452f
10/03/202611:05:51 PMbuy$1.17$0.79630.00043760.00029651.47
0x555...31E8
0xe2...452f
10/03/202611:05:43 PMsell$2.27$0.79160.00084890.00029472.87
0x555...31E8
0x22...0f02
10/03/202611:05:43 PMbuy$0.6002$0.79630.00022350.00029650.7536
0x555...31E8
0x22...0f02
10/03/202611:05:35 PMbuy$0.05716$0.79630.000021280.00029650.07177
0x555...31E8
0x2e...cf54
10/03/202611:05:33 PMsell$0.454$0.79160.0001690.00029470.5735
0x555...31E8
0x84...be13
10/03/202611:05:33 PMbuy$0.0093$0.79630.0534620.00029650.01167
0x555...31E8
0x84...be13
10/03/202610:50:07 PMsell$1$0.79210.00037260.00029471.26
0x12E...8F88
0x64...a607
10/03/202610:29:27 PMsell$0.2367$0.79210.00008810.00029470.2988
0x6eB...F761
0xc7...bc70
10/03/202610:29:25 PMsell$0.2669$0.79230.00009930.00029470.3368
0x6eB...F761
0x56...ce49
10/03/202610:29:23 PMsell$0.3287$0.79230.00012220.00029470.4149
0x6eB...F761
0xef...2806