WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.621
Price
0.0002669 WETH
TVL
$1.24M
MKT CAP
$309.1M
5m
0.01%
1h
-0.20%
4h
1.30%
24h
0.82%
Share
TXNS
525
Buys
192
Sells
333
Volume
44K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1M
Pooled WETH:
$266.33

VIRTUAL/WETH price stats on Base

As of October 27, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.621. VIRTUAL price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $44,395.44. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $309,111,359.72. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,239,173.95. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,239,173.95.

The total transactions of VIRTUAL/WETH is 525 in the last 24 hours, 192 of which are buy transactions, and 333 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $44,395.44 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002669, captured at 2:44 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.621 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20262:41:33 PMbuy$44.38$0.6210.019070.000266971.45
0x666...F937
0x31...3586
10/27/20262:40:17 PMbuy$31.76$0.62150.013640.000266951.1
0xd0c...fd12
0x8f...8f21
10/27/20262:40:13 PMbuy$64.19$0.62120.027570.0002669103.32
0xd0c...fd12
0xbb...6334
10/27/20262:39:37 PMbuy$51.25$0.6210.022020.000266882.52
0xd0c...fd12
0x4c...3131
10/27/20262:39:05 PMbuy$39.69$0.62070.017050.000266863.93
0x666...bf53
0x63...fcbf
10/27/20262:34:45 PMbuy$30.91$0.62140.013270.000266749.74
0xd0c...fd12
0x2f...460f
10/27/20262:34:03 PMsell$0.01532$0.61780.0565760.00026510.02479
0x0e1...537F
0x3d...7711
10/27/20262:28:53 PMbuy$19.99$0.62050.0085940.000266732.21
0x19C...3F4e
0x71...3542
10/27/20262:13:39 PMbuy$0.6583$0.62040.0002830.00026671.06
0x000...9107
0x4c...e007
10/27/20261:43:57 PMbuy$49.99$0.62230.021420.000266780.33
0xe1c...BE1C
0x0e...daa3
10/27/20261:39:45 PMbuy$19.99$0.62180.0085760.000266732.15
0x17F...Bc0b
0xb1...5bb8
10/27/20261:33:43 PMsell$50.13$0.61480.021610.000265181.53
0xd0c...fd12
0x7e...e6db
10/27/20261:33:43 PMsell$32.11$0.61490.013840.000265152.22
0xd0c...fd12
0x87...ce8a
10/27/20261:31:07 PMbuy$0.2238$0.61970.000096330.00026670.3611
0x2cF...A421
0xd8...b043
10/27/20261:30:57 PMsell$16.49$0.61540.0071050.000265126.79
0xd0c...fd12
0x99...ece0
10/27/20261:27:05 PMsell$0.03337$0.61620.000014350.00026510.05414
0x531...FD2c
0x23...1252
10/27/20261:26:31 PMsell$55.01$0.61630.023660.000265289.25
0xd0c...fd12
0x5b...2b95
10/27/20261:24:03 PMbuy$8.84$0.62090.0038010.000266814.24
0xe7e...4477
0x69...f769
10/27/20261:16:43 PMsell$294.58$0.61730.12660.0002653477.16
0x1a2...EF45
0x7d...104d
10/27/20261:15:17 PMsell$24.86$0.61770.010680.000265440.25
0xCfB...76c4
0x53...feea