WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6525
Price
0.000303 WETH
TVL
$511,643.56
MKT CAP
$324.6M
5m
-0.74%
1h
-1.10%
4h
-1.63%
24h
6.37%
Share
TXNS
1K
Buys
554
Sells
555
Volume
52K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
390,807.2
Pooled WETH:
$118.78

VIRTUAL/WETH price stats on Base

As of April 6, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6525. VIRTUAL price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 1109 trades with trading volume of $51,645.98. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $324,617,499.21. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $511,643.57. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $511,643.57.

The total transactions of VIRTUAL/WETH is 1109 in the last 24 hours, 554 of which are buy transactions, and 555 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $51,645.98 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000303, captured at 2:30 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6525 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20262:30:09 PMsell$28.2$0.65250.013090.00030343.22
0xd0c...fd12
0x47...0e94
04/06/20262:30:03 PMsell$32.79$0.65350.01520.00030350.18
0xd0c...fd12
0x59...06e1
04/06/20262:29:25 PMsell$28.22$0.6530.01310.000303143.22
0xd0c...fd12
0xa8...3ced
04/06/20262:27:35 PMsell$1.37$0.65350.00063910.00030312.1
0x06D...344f
0x8e...3abc
04/06/20262:27:25 PMbuy$0.711$0.65710.00032990.0003051.08
0x06D...344f
0xb9...3309
04/06/20262:27:23 PMbuy$0.711$0.65710.00032990.0003051.08
0x06D...344f
0x51...e660
04/06/20262:25:25 PMbuy$0.00004293$0.65780.071990.0003050.00006527
0xbdB...15B2
0x2d...7f2a
04/06/20262:24:55 PMbuy$0.00004291$0.65740.071990.0003050.00006527
0x8D4...b123
0x98...2bff
04/06/20262:23:13 PMsell$0.69$0.65460.00031950.00030311.05
0x5cD...F1DF
0x7e...e66c
04/06/20262:23:01 PMbuy$0.713$0.6590.00032990.0003051.08
0x5cD...F1DF
0x7e...c507
04/06/20262:22:47 PMsell$131.54$0.65490.060870.0003031200.84
0x55c...0BF0
0x7d...c15b
04/06/20262:22:39 PMsell$28.33$0.65540.013120.000303543.22
0xd0c...fd12
0x68...ac9b
04/06/20262:22:31 PMsell$28.34$0.65570.013120.000303643.22
0xd0c...fd12
0xb9...947a
04/06/20262:21:11 PMsell$0.6879$0.65360.00031950.00030361.05
0x945...34E9
0x37...dcad
04/06/20262:20:59 PMbuy$0.7102$0.65740.00032990.00030541.08
0x945...34E9
0x3e...c88d
04/06/20262:20:15 PMsell$104.06$0.6530.04840.0003037159.34
0xC06...8B8c
0x2c...32bb
04/06/20262:18:29 PMbuy$0.04982$0.65510.000023240.00030570.07604
0xC06...8B8c
0xbf...0a2d
04/06/20262:17:55 PMsell$0.6854$0.65170.00031950.00030381.05
0x0B7...FA25
0xa3...b2f4
04/06/20262:17:43 PMbuy$0.7082$0.6560.00032990.00030571.07
0x0B7...FA25
0xa5...e867
04/06/20262:16:59 PMbuy$0.00004273$0.65620.071990.00030570.00006512
0x501...4d4C
0x92...a83a