Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 327,502.68
- Pooled WETH:
- $103.07
VIRTUAL/WETH price stats on Base
As of May 5, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7516. VIRTUAL price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $54,150.32. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $373,919,535.66. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $490,805.44. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $490,805.44.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1060 in the last 24 hours, 517 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $54,150.32 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003157, captured at 5:12 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7516 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:12:15 AM | buy | $33.04 | $0.7516 | 0.01388 | 0.0003157 | 43.96 | 0x2d...c901 | |
| 05/05/2026 | 5:12:05 AM | buy | $18.19 | $0.7515 | 0.00764 | 0.0003156 | 24.2 | 0x27...1e9d | |
| 05/05/2026 | 5:11:09 AM | buy | $7.46 | $0.7511 | 0.003138 | 0.0003156 | 9.94 | 0xd7...199e | |
| 05/05/2026 | 5:08:29 AM | sell | $0.0007405 | $0.7466 | 0.063111 | 0.0003137 | 0.0009918 | 0x8e...d5ed | |
| 05/05/2026 | 5:06:33 AM | sell | $0.2114 | $0.746 | 0.0000889 | 0.0003137 | 0.2833 | 0x57...b496 | |
| 05/05/2026 | 5:06:27 AM | buy | $0.2783 | $0.7505 | 0.000117 | 0.0003156 | 0.3708 | 0x27...7470 | |
| 05/05/2026 | 5:06:27 AM | sell | $0.1614 | $0.746 | 0.00006789 | 0.0003137 | 0.2164 | 0x27...7470 | |
| 05/05/2026 | 5:05:57 AM | buy | $0.3124 | $0.7504 | 0.0001314 | 0.0003156 | 0.4163 | 0x33...cb34 | |
| 05/05/2026 | 5:05:57 AM | sell | $0.193 | $0.7459 | 0.00008118 | 0.0003137 | 0.2587 | 0x33...cb34 | |
| 05/05/2026 | 5:04:23 AM | sell | $63.98 | $0.7462 | 0.0269 | 0.0003138 | 85.74 | 0xbf...0184 | |
| 05/05/2026 | 4:51:17 AM | sell | $0.01837 | $0.7476 | 0.057708 | 0.0003137 | 0.02457 | 0xd4...6d7f | |
| 05/05/2026 | 4:50:03 AM | buy | $22.42 | $0.7513 | 0.009416 | 0.0003154 | 29.84 | 0xcd...2311 | |
| 05/05/2026 | 4:50:05 AM | buy | $32.41 | $0.7515 | 0.0136 | 0.0003155 | 43.12 | 0x97...fd12 | |
| 05/05/2026 | 4:49:49 AM | buy | $26.04 | $0.7513 | 0.01093 | 0.0003154 | 34.66 | 0x42...415c | |
| 05/05/2026 | 4:49:39 AM | buy | $29.92 | $0.7508 | 0.01256 | 0.0003153 | 39.85 | 0x28...397f | |
| 05/05/2026 | 4:47:37 AM | buy | $0.1328 | $0.7499 | 0.00005586 | 0.0003153 | 0.1771 | 0xf7...445c | |
| 05/05/2026 | 4:43:31 AM | sell | $350.65 | $0.7469 | 0.1473 | 0.0003138 | 469.47 | 0xc9...0c22 | |
| 05/05/2026 | 4:40:55 AM | sell | $31.74 | $0.7483 | 0.01333 | 0.0003143 | 42.42 | 0x81...0071 | |
| 05/05/2026 | 4:37:15 AM | sell | $0.1371 | $0.7487 | 0.00005757 | 0.0003143 | 0.1831 | 0x61...98d4 | |
| 05/05/2026 | 4:30:25 AM | sell | $57.93 | $0.7483 | 0.02434 | 0.0003144 | 77.4 | 0x6e...c57d |