WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$1.17
Price
0.0003642 WETH
TVL
$2.18M
MKT CAP
$583.8M
5m
0.03%
1h
1.74%
4h
0.92%
24h
-2.94%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
614K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
933,061.34
Pooled WETH:
$338.89

VIRTUAL/WETH price stats on Base

As of November 15, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.17. VIRTUAL price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 2693 trades with trading volume of $614,300.86. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $583,776,826.21. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $2,183,757.76. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $2,183,757.76.

The total transactions of VIRTUAL/WETH is 2693 in the last 24 hours, 1161 of which are buy transactions, and 1532 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $614,300.86 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003642, captured at 6:13 PM UTC.

The price of converting 1 VIRTUAL to USD is $1.17 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20256:11:29 PMbuy$92.77$1.170.028790.000364279.050x00...2bd0
11/15/20256:11:23 PMbuy$31.94$1.170.0099160.000364127.230x7d...2582
11/15/20256:11:27 PMbuy$46.69$1.170.014490.000364239.790xdd...24e4
11/15/20256:11:23 PMbuy$165.43$1.170.051340.000364141.030xbd...03c8
11/15/20256:11:25 PMbuy$92.77$1.170.028790.000364179.070x51...e1a3
11/15/20256:11:19 PMbuy$0.0000998$1.170.0730980.0003640.000085130x1e...2bde
11/15/20256:10:57 PMbuy$0.0000998$1.170.0730980.0003640.000085130x14...7302
11/15/20256:10:51 PMbuy$0.0000998$1.170.0730980.0003640.000085130xac...fc6d
11/15/20256:08:59 PMbuy$0.00009987$1.170.0730980.0003640.000085130xc4...9f41
11/15/20256:00:01 PMbuy$100.2$1.160.031180.000363985.660x16...20f7
11/15/20255:59:27 PMbuy$43.43$1.160.013510.000363737.160x12...cac1
11/15/20255:59:35 PMbuy$88.92$1.160.027670.000363876.050xe3...64e3
11/15/20255:59:29 PMbuy$43.43$1.160.013510.000363737.150x89...39e7
11/15/20255:59:35 PMbuy$133.27$1.160.041470.0003639113.970xf9...472f
11/15/20255:59:05 PMbuy$91.61$1.160.028510.000363678.410x57...7f70
11/15/20255:59:09 PMbuy$43.43$1.160.013510.000363737.160xc6...2e6f
11/15/20255:59:07 PMbuy$107.06$1.160.033310.000363691.610x90...92ed
11/15/20255:55:53 PMbuy$219.9$1.160.068430.0003635188.260xc6...ad8a
11/15/20255:49:41 PMbuy$82.18$1.160.025620.000363470.510x31...ee70
11/15/20255:49:09 PMbuy$75.76$1.160.023590.000363364.940xbb...2f13