Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 912,187.82
- Pooled WETH:
- $324.83
VIRTUAL/WETH price stats on Base
As of June 17, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.642. VIRTUAL price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $121,621.82. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $319,399,646.30. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,167,928.59. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,167,928.59.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1268 in the last 24 hours, 668 of which are buy transactions, and 600 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $121,621.82 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003571, captured at 2:19 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.642 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 2:17:21 AM | buy | $68.37 | $0.642 | 0.03803 | 0.0003571 | 106.5 | 0x3d...d4be | |
| 06/17/2026 | 2:16:51 AM | buy | $38.81 | $0.6418 | 0.02159 | 0.000357 | 60.46 | 0x98...aae3 | |
| 06/17/2026 | 2:16:43 AM | buy | $108.88 | $0.6416 | 0.06057 | 0.0003569 | 169.7 | 0xe9...52be | |
| 06/17/2026 | 2:16:43 AM | buy | $41.92 | $0.6418 | 0.02331 | 0.000357 | 65.31 | 0x45...cd26 | |
| 06/17/2026 | 2:16:41 AM | buy | $118.3 | $0.6415 | 0.06581 | 0.0003568 | 184.41 | 0x01...29b9 | |
| 06/17/2026 | 2:15:25 AM | buy | $144.95 | $0.6407 | 0.08068 | 0.0003566 | 226.24 | 0xb0...0386 | |
| 06/17/2026 | 2:15:23 AM | buy | $100.09 | $0.6406 | 0.05571 | 0.0003565 | 156.24 | 0x05...d90f | |
| 06/17/2026 | 2:13:53 AM | buy | $15.24 | $0.6399 | 0.008489 | 0.0003564 | 23.82 | 0x1d...f18c | |
| 06/17/2026 | 2:06:29 AM | buy | $29.19 | $0.64 | 0.01625 | 0.0003563 | 45.61 | 0x7e...2779 | |
| 06/17/2026 | 2:06:03 AM | sell | $0.6727 | $0.6365 | 0.0003744 | 0.0003542 | 1.05 | 0x46...0e7e | |
| 06/17/2026 | 2:06:03 AM | buy | $0.5659 | $0.6403 | 0.0003149 | 0.0003563 | 0.8837 | 0x46...0e7e | |
| 06/17/2026 | 2:05:59 AM | sell | $1.38 | $0.6364 | 0.0007693 | 0.0003542 | 2.17 | 0x2d...5800 | |
| 06/17/2026 | 2:05:53 AM | buy | $0.2588 | $0.6402 | 0.000144 | 0.0003563 | 0.4042 | 0xd8...4fa2 | |
| 06/17/2026 | 2:05:53 AM | sell | $0.4962 | $0.6364 | 0.0002762 | 0.0003542 | 0.7798 | 0xd8...4fa2 | |
| 06/17/2026 | 2:01:47 AM | buy | $17.94 | $0.6395 | 0.01 | 0.0003563 | 28.06 | 0x36...ae19 | |
| 06/17/2026 | 2:01:47 AM | buy | $71.78 | $0.6394 | 0.04 | 0.0003562 | 112.26 | 0x51...03a0 | |
| 06/17/2026 | 2:00:55 AM | buy | $17.77 | $0.6395 | 0.0099 | 0.0003562 | 27.79 | 0xd3...1929 | |
| 06/17/2026 | 1:59:53 AM | sell | $2.67 | $0.6361 | 0.001487 | 0.000354 | 4.2 | 0x6c...cadf | |
| 06/17/2026 | 1:59:39 AM | buy | $231.35 | $0.6397 | 0.1287 | 0.000356 | 361.65 | 0xe0...bfba | |
| 06/17/2026 | 1:58:53 AM | buy | $11.94 | $0.6394 | 0.006651 | 0.0003559 | 18.68 | 0xc1...3043 |