- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 812,615.96
- Pooled WETH:
- $284.87
VIRTUAL/WETH price stats on Base
As of January 8, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $1.08. VIRTUAL price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 3549 trades with trading volume of $732,153.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $541,799,551.50. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,764,984.43. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,764,984.43.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3549 in the last 24 hours, 1786 of which are buy transactions, and 1763 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $732,153.97 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003516, captured at 4:22 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.08 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 4:22:03 PM | buy | $48.43 | $1.08 | 0.01563 | 0.0003516 | 44.46 | 0xb1...c743 | |
| 01/08/2026 | 4:20:41 PM | sell | $171.21 | $1.08 | 0.0553 | 0.0003495 | 158.21 | 0x18...3ef5 | |
| 01/08/2026 | 4:20:31 PM | sell | $86.38 | $1.08 | 0.02791 | 0.0003496 | 79.82 | 0x18...55f6 | |
| 01/08/2026 | 4:20:21 PM | sell | $51.03 | $1.08 | 0.0165 | 0.0003497 | 47.18 | 0x5c...2d1f | |
| 01/08/2026 | 4:20:19 PM | sell | $123.31 | $1.08 | 0.03986 | 0.0003497 | 113.96 | 0x7a...f078 | |
| 01/08/2026 | 4:20:15 PM | sell | $180.87 | $1.08 | 0.05845 | 0.0003498 | 167.07 | 0xff...394d | |
| 01/08/2026 | 4:20:15 PM | sell | $44.92 | $1.08 | 0.01452 | 0.0003499 | 41.48 | 0x60...cef4 | |
| 01/08/2026 | 4:20:13 PM | sell | $44.93 | $1.08 | 0.01452 | 0.00035 | 41.48 | 0x3a...1383 | |
| 01/08/2026 | 4:20:11 PM | sell | $80.91 | $1.08 | 0.02615 | 0.00035 | 74.7 | 0x7b...a749 | |
| 01/08/2026 | 4:19:51 PM | buy | $0.0172 | $1.08 | 0.055559 | 0.0003522 | 0.01578 | 0xb9...6713 | |
| 01/08/2026 | 4:19:35 PM | sell | $69.02 | $1.08 | 0.02228 | 0.0003501 | 63.64 | 0x2c...64ae | |
| 01/08/2026 | 4:19:29 PM | sell | $95.9 | $1.08 | 0.03096 | 0.0003503 | 88.38 | 0x43...598f | |
| 01/08/2026 | 4:19:29 PM | sell | $130.33 | $1.08 | 0.04207 | 0.0003504 | 120.07 | 0x48...52bf | |
| 01/08/2026 | 4:19:31 PM | sell | $174.17 | $1.08 | 0.05622 | 0.0003502 | 160.55 | 0x81...2d40 | |
| 01/08/2026 | 4:19:27 PM | sell | $174.4 | $1.08 | 0.0563 | 0.0003505 | 160.62 | 0x09...f2d5 | |
| 01/08/2026 | 4:19:27 PM | sell | $50.77 | $1.08 | 0.01639 | 0.0003506 | 46.75 | 0xa0...35b8 | |
| 01/08/2026 | 4:18:29 PM | sell | $131.89 | $1.08 | 0.0426 | 0.0003507 | 121.47 | 0x38...bee6 | |
| 01/08/2026 | 4:18:15 PM | sell | $179.74 | $1.08 | 0.05805 | 0.0003508 | 165.48 | 0x56...7580 | |
| 01/08/2026 | 4:18:01 PM | sell | $102.1 | $1.08 | 0.03298 | 0.0003509 | 93.97 | 0x13...34f5 | |
| 01/08/2026 | 4:17:17 PM | sell | $55.47 | $1.08 | 0.01792 | 0.000351 | 51.08 | 0xad...1b21 |