- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 651,455.86
- Pooled WETH:
- $188.84
VIRTUAL/WETH price stats on Base
As of February 13, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5984. VIRTUAL price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 2842 trades with trading volume of $471,550.98. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $297,695,164.69. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $777,257.70. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $777,257.70.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2842 in the last 24 hours, 1287 of which are buy transactions, and 1555 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $471,550.98 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002908, captured at 5:22 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5984 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5:21:25 PM | buy | $71.43 | $0.5984 | 0.03471 | 0.0002908 | 119.37 | 0x78...81b1 | |
| 02/13/2026 | 5:21:23 PM | sell | $0.001996 | $0.5946 | 0.069703 | 0.000289 | 0.003357 | 0xdb...74b7 | |
| 02/13/2026 | 5:21:01 PM | sell | $0.04393 | $0.5946 | 0.00002135 | 0.000289 | 0.07387 | 0x45...a79c | |
| 02/13/2026 | 5:17:29 PM | buy | $43.33 | $0.5988 | 0.02103 | 0.0002907 | 72.36 | 0xb7...49fe | |
| 02/13/2026 | 5:17:27 PM | buy | $0.0144 | $0.5987 | 0.056993 | 0.0002906 | 0.02405 | 0xdc...535c | |
| 02/13/2026 | 5:17:19 PM | buy | $85.21 | $0.5985 | 0.04138 | 0.0002906 | 142.38 | 0x0c...6bb3 | |
| 02/13/2026 | 5:17:21 PM | buy | $0.0144 | $0.5986 | 0.056993 | 0.0002906 | 0.02405 | 0x10...8bb4 | |
| 02/13/2026 | 5:16:57 PM | buy | $49.81 | $0.5984 | 0.02418 | 0.0002905 | 83.23 | 0xbb...22e4 | |
| 02/13/2026 | 5:16:41 PM | buy | $60.75 | $0.598 | 0.0295 | 0.0002904 | 101.59 | 0xf7...e184 | |
| 02/13/2026 | 5:16:39 PM | buy | $76.16 | $0.5974 | 0.037 | 0.0002903 | 127.46 | 0xb6...6865 | |
| 02/13/2026 | 5:16:37 PM | buy | $27.66 | $0.5973 | 0.01344 | 0.0002902 | 46.31 | 0x47...eda6 | |
| 02/13/2026 | 5:16:33 PM | buy | $33.41 | $0.597 | 0.01624 | 0.0002902 | 55.96 | 0xc3...712d | |
| 02/13/2026 | 5:16:29 PM | buy | $52.22 | $0.5962 | 0.02541 | 0.0002901 | 87.59 | 0xc2...bd6d | |
| 02/13/2026 | 5:16:11 PM | buy | $102.34 | $0.5962 | 0.04978 | 0.00029 | 171.64 | 0x22...0366 | |
| 02/13/2026 | 5:13:49 PM | sell | $0.0009993 | $0.5922 | 0.064863 | 0.0002882 | 0.001687 | 0xa9...4019 | |
| 02/13/2026 | 5:13:35 PM | sell | $56.81 | $0.5921 | 0.02765 | 0.0002882 | 95.94 | 0xce...600d | |
| 02/13/2026 | 5:13:31 PM | sell | $72.89 | $0.5924 | 0.03548 | 0.0002883 | 123.04 | 0x5a...d08b | |
| 02/13/2026 | 5:13:27 PM | sell | $117.7 | $0.5926 | 0.05729 | 0.0002885 | 198.59 | 0x1c...4ee9 | |
| 02/13/2026 | 5:13:23 PM | buy | $2,211.23 | $0.5969 | 1.07 | 0.0002906 | 3,703.95 | 0x4b...5644 | |
| 02/13/2026 | 5:13:23 PM | sell | $32.11 | $0.5931 | 0.01563 | 0.0002887 | 54.14 | 0x29...8913 |