- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 776,416.15
- Pooled WETH:
- $299.14
VIRTUAL/WETH price stats on Base
As of November 11, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.31. VIRTUAL price is down -9.17% in the last 24 hours. The trading history for the last 24 hours contains 3908 trades with trading volume of $929,433.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $656,247,255.97. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $2,042,508.14. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $2,042,508.14.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3908 in the last 24 hours, 1897 of which are buy transactions, and 2011 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $929,433.00 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003864, captured at 9:46 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.31 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 9:40:11 PM | buy | $20.7 | $1.31 | 0.006064 | 0.0003864 | 15.69 | 0xd8...12b8 | |
| 11/11/2025 | 9:39:53 PM | sell | $160.28 | $1.31 | 0.04692 | 0.0003841 | 122.14 | 0xfa...1138 | |
| 11/11/2025 | 9:38:59 PM | buy | $10.17 | $1.32 | 0.00297 | 0.0003865 | 7.68 | 0xfd...4673 | |
| 11/11/2025 | 9:38:23 PM | buy | $29.77 | $1.32 | 0.008686 | 0.0003865 | 22.47 | 0xa8...6b80 | |
| 11/11/2025 | 9:38:05 PM | buy | $34.54 | $1.32 | 0.01006 | 0.0003865 | 26.04 | 0x12...2a6a | |
| 11/11/2025 | 9:34:25 PM | buy | $0.003181 | $1.32 | 0.069278 | 0.0003865 | 0.0024 | 0x77...d2c8 | |
| 11/11/2025 | 9:34:03 PM | buy | $339.39 | $1.32 | 0.099 | 0.0003863 | 256.21 | 0x8d...6ff2 | |
| 11/11/2025 | 9:32:29 PM | buy | $0.009974 | $1.32 | 0.052907 | 0.0003862 | 0.007526 | 0x92...df11 | |
| 11/11/2025 | 9:31:27 PM | buy | $33.99 | $1.32 | 0.0099 | 0.0003862 | 25.63 | 0x9f...a614 | |
| 11/11/2025 | 9:27:15 PM | sell | $593.38 | $1.32 | 0.1725 | 0.0003841 | 449.2 | 0x06...c4e4 | |
| 11/11/2025 | 9:26:17 PM | sell | $365.16 | $1.32 | 0.1061 | 0.0003845 | 276.17 | 0x87...5eca | |
| 11/11/2025 | 9:25:45 PM | sell | $339.67 | $1.32 | 0.09871 | 0.0003847 | 256.54 | 0x74...a667 | |
| 11/11/2025 | 9:25:33 PM | buy | $341.14 | $1.33 | 0.099 | 0.000387 | 255.75 | 0x4b...da8a | |
| 11/11/2025 | 9:25:25 PM | sell | $0.1129 | $1.32 | 0.00003277 | 0.0003846 | 0.08521 | 0x36...6360 | |
| 11/11/2025 | 9:25:11 PM | buy | $139.87 | $1.33 | 0.04059 | 0.0003869 | 104.9 | 0x68...7494 | |
| 11/11/2025 | 9:24:53 PM | buy | $511.21 | $1.33 | 0.1485 | 0.0003866 | 384.05 | 0x5f...a869 | |
| 11/11/2025 | 9:24:55 PM | buy | $0.009999 | $1.33 | 0.052904 | 0.0003868 | 0.007508 | 0xd3...e813 | |
| 11/11/2025 | 9:24:25 PM | sell | $0.03333 | $1.32 | 0.059682 | 0.0003841 | 0.0252 | 0x9c...97a1 | |
| 11/11/2025 | 9:23:53 PM | buy | $0.03442 | $1.33 | 0.00001 | 0.0003864 | 0.02587 | 0x01...1af5 | |
| 11/11/2025 | 9:23:45 PM | buy | $681.62 | $1.32 | 0.198 | 0.0003862 | 512.66 | 0x1b...b218 |