- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 384,028.7
- Pooled WETH:
- $118.01
VIRTUAL/WETH price stats on Base
As of May 1, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6994. VIRTUAL price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 1490 trades with trading volume of $80,590.46. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $347,949,965.75. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $538,845.38. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $538,845.38.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1490 in the last 24 hours, 693 of which are buy transactions, and 797 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $80,590.46 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003063, captured at 5:35 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6994 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 5:34:21 AM | buy | $228.3 | $0.7038 | 0.1 | 0.0003082 | 324.37 | 0x58...d6cc | |
| 05/01/2026 | 5:34:29 AM | sell | $0.4049 | $0.6994 | 0.0001773 | 0.0003063 | 0.5789 | 0x7b...331d | |
| 05/01/2026 | 5:34:27 AM | sell | $84.44 | $0.6996 | 0.03698 | 0.0003064 | 120.69 | 0xfd...fd0b | |
| 05/01/2026 | 5:34:21 AM | sell | $56.72 | $0.7 | 0.02484 | 0.0003066 | 81.03 | 0xe3...fe79 | |
| 05/01/2026 | 5:32:25 AM | sell | $0.7293 | $0.6987 | 0.0003195 | 0.0003061 | 1.04 | 0xdb...ae05 | |
| 05/01/2026 | 5:32:21 AM | sell | $4.7 | $0.6987 | 0.002061 | 0.0003061 | 6.73 | 0x46...9b83 | |
| 05/01/2026 | 5:32:13 AM | buy | $0.7526 | $0.7025 | 0.0003299 | 0.000308 | 1.07 | 0x23...585c | |
| 05/01/2026 | 5:30:39 AM | sell | $13.21 | $0.6983 | 0.005794 | 0.0003062 | 18.92 | 0x35...bf7d | |
| 05/01/2026 | 5:26:33 AM | sell | $0.7299 | $0.6994 | 0.0003195 | 0.0003062 | 1.04 | 0x2b...ee65 | |
| 05/01/2026 | 5:26:21 AM | buy | $0.7528 | $0.7028 | 0.0003299 | 0.000308 | 1.07 | 0xd9...d90e | |
| 05/01/2026 | 5:24:47 AM | sell | $23.79 | $0.6993 | 0.01041 | 0.0003062 | 34.02 | 0x07...c0a6 | |
| 05/01/2026 | 5:24:47 AM | sell | $78.36 | $0.6996 | 0.03431 | 0.0003063 | 112.01 | 0xe1...c2c5 | |
| 05/01/2026 | 5:24:45 AM | sell | $20.74 | $0.6999 | 0.009082 | 0.0003064 | 29.63 | 0xe5...e78b | |
| 05/01/2026 | 5:24:23 AM | sell | $6.45 | $0.6999 | 0.002826 | 0.0003065 | 9.22 | 0xf1...7493 | |
| 05/01/2026 | 5:24:21 AM | sell | $9.07 | $0.6999 | 0.003973 | 0.0003065 | 12.96 | 0x8c...801d | |
| 05/01/2026 | 5:23:25 AM | buy | $92.18 | $0.7038 | 0.04037 | 0.0003082 | 130.96 | 0x82...b3df | |
| 05/01/2026 | 5:19:15 AM | buy | $21.51 | $0.7038 | 0.00942 | 0.0003081 | 30.56 | 0x14...a75a | |
| 05/01/2026 | 5:18:47 AM | sell | $13.14 | $0.6988 | 0.005762 | 0.0003063 | 18.81 | 0x2e...aef2 | |
| 05/01/2026 | 5:18:47 AM | sell | $8.17 | $0.6988 | 0.003583 | 0.0003062 | 11.7 | 0xf9...90b4 | |
| 05/01/2026 | 5:17:39 AM | sell | $0.006894 | $0.6995 | 0.053019 | 0.0003063 | 0.009855 | 0xa9...492a |