- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 844,481.99
- Pooled WETH:
- $273.17
VIRTUAL/WETH price stats on Base
As of November 26, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9811. VIRTUAL price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 2367 trades with trading volume of $314,787.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $488,040,995.85. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,652,311.68. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,652,311.68.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2367 in the last 24 hours, 1223 of which are buy transactions, and 1144 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $314,787.45 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003244, captured at 11:52 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9811 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:51:37 PM | buy | $99.33 | $0.9811 | 0.03284 | 0.0003244 | 101.25 | 0xf1...2324 | |
| 11/26/2025 | 11:51:05 PM | buy | $10.3 | $0.981 | 0.003408 | 0.0003243 | 10.5 | 0xbd...b40e | |
| 11/26/2025 | 11:51:05 PM | sell | $262.64 | $0.9754 | 0.08684 | 0.0003225 | 269.25 | 0x40...3a72 | |
| 11/26/2025 | 11:51:05 PM | buy | $220.78 | $0.9814 | 0.073 | 0.0003244 | 224.96 | 0xca...3994 | |
| 11/26/2025 | 11:51:03 PM | sell | $98.58 | $0.9753 | 0.03259 | 0.0003225 | 101.06 | 0x1e...6282 | |
| 11/26/2025 | 11:51:03 PM | sell | $135.17 | $0.9756 | 0.04469 | 0.0003225 | 138.54 | 0x86...a265 | |
| 11/26/2025 | 11:50:25 PM | sell | $0.1794 | $0.9758 | 0.00005933 | 0.0003226 | 0.1838 | 0x96...04c1 | |
| 11/26/2025 | 11:49:27 PM | sell | $174.2 | $0.976 | 0.05759 | 0.0003227 | 178.48 | 0x41...ec63 | |
| 11/26/2025 | 11:49:19 PM | sell | $42.71 | $0.9762 | 0.01412 | 0.0003228 | 43.75 | 0x38...ada5 | |
| 11/26/2025 | 11:49:17 PM | sell | $42.72 | $0.9763 | 0.01412 | 0.0003228 | 43.75 | 0x4b...1162 | |
| 11/26/2025 | 11:49:17 PM | sell | $450.4 | $0.9769 | 0.1489 | 0.000323 | 461.03 | 0xa4...a386 | |
| 11/26/2025 | 11:49:15 PM | sell | $754.45 | $0.9783 | 0.2494 | 0.0003234 | 771.12 | 0x57...98e7 | |
| 11/26/2025 | 11:48:35 PM | buy | $13.41 | $0.986 | 0.00443 | 0.0003257 | 13.6 | 0xe6...e282 | |
| 11/26/2025 | 11:48:21 PM | buy | $54.15 | $0.9856 | 0.01789 | 0.0003257 | 54.93 | 0xdc...496b | |
| 11/26/2025 | 11:48:19 PM | sell | $0.1261 | $0.9797 | 0.00004169 | 0.0003237 | 0.1287 | 0xcc...2090 | |
| 11/26/2025 | 11:48:15 PM | buy | $142.2 | $0.9853 | 0.04699 | 0.0003256 | 144.31 | 0xf8...18dd | |
| 11/26/2025 | 11:48:03 PM | buy | $185.73 | $0.9848 | 0.06139 | 0.0003255 | 188.59 | 0x76...8c57 | |
| 11/26/2025 | 11:48:05 PM | buy | $114.16 | $0.9848 | 0.03773 | 0.0003255 | 115.91 | 0xdc...a033 | |
| 11/26/2025 | 11:48:03 PM | buy | $141.45 | $0.9844 | 0.04675 | 0.0003253 | 143.69 | 0xab...8024 | |
| 11/26/2025 | 11:48:05 PM | sell | $130.99 | $0.9789 | 0.04329 | 0.0003235 | 133.8 | 0xb1...f2ca |