WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9882
Price
0.0002991 WETH
TVL
$1.76M
MKT CAP
$491.6M
5m
0%
1h
-0.24%
4h
-0.54%
24h
-5.68%
Share
TXNS
3K
Buys
740
Sells
2K
Volume
171K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
891,668.07
Pooled WETH:
$265.93

VIRTUAL/WETH price stats on Base

As of January 16, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9882. VIRTUAL price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 2550 trades with trading volume of $170,640.07. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $491,601,739.41. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,757,153.09. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,757,153.09.

The total transactions of VIRTUAL/WETH is 2550 in the last 24 hours, 740 of which are buy transactions, and 1810 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $170,640.07 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002991, captured at 2:15 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9882 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20262:08:15 PMbuy$0.1525$0.98820.000046160.00029910.1543
0x555...31E8
0x42...3034
01/16/20262:07:57 PMbuy$0.3237$0.98840.000097980.00029910.3275
0x555...31E8
0xb0...eece
01/16/20262:07:07 PMsell$0.0000852$0.98310.0725760.00029730.00008666
0x8D4...b123
0x48...a136
01/16/20262:04:43 PMbuy$463.51$0.99040.13990.0002989467.98
0x8D3...4e5A
0x76...8eb8
01/16/20262:02:37 PMbuy$105.15$0.98970.031740.0002987106.23
0x7d0...2F9A
0x4f...6d8a
01/16/20262:02:31 PMbuy$100.06$0.98950.03020.0002987101.12
0xECF...96af
0xeb...47dc
01/16/20262:02:03 PMbuy$105.25$0.9890.031780.0002986106.41
0x7d0...2F9A
0xd0...7680
01/16/20262:02:01 PMbuy$111.25$0.98860.033590.0002985112.53
0x7d0...2F9A
0xce...bbfb
01/16/20262:01:57 PMbuy$198.35$0.98780.059930.0002984200.79
0xECF...96af
0x2c...cf08
01/16/20262:00:41 PMbuy$19.91$0.98710.0060190.000298320.17
0xFf3...490d
0x0d...13c2
01/16/20262:00:29 PMbuy$0.05986$0.9870.000018090.00029830.06064
0x4b5...2226
0x73...401b
01/16/20261:59:13 PMsell$1.32$0.98110.00039970.00029661.34
0x191...2502
0xf3...b2dc
01/16/20261:54:15 PMsell$7.2$0.98080.0021780.00029667.34
0x191...2502
0x53...8660
01/16/20261:53:31 PMsell$133.08$0.98090.040240.0002966135.66
0xC7C...cFcf
0x73...9bca
01/16/20261:53:21 PMsell$65.91$0.98120.019930.000296767.17
0x730...D263
0x64...86aa
01/16/20261:52:39 PMsell$122.17$0.98140.036940.0002967124.49
0x730...D263
0x0e...7824
01/16/20261:52:37 PMsell$78.87$0.98160.023850.000296880.35
0x730...D263
0x1d...2caf
01/16/20261:50:35 PMsell$132.37$0.98160.040040.0002969134.85
0xC7C...cFcf
0x51...54c1
01/16/20261:40:09 PMbuy$0.008227$0.98490.0524950.00029870.008352
0xc51...aCC2
0x05...7289
01/16/20261:39:45 PMsell$162.44$0.97950.049250.000297165.84
0x5C3...f4f6
0xcb...f74e