- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 802,335.07
- Pooled WETH:
- $286.04
VIRTUAL/WETH price stats on Base
As of November 18, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.12. VIRTUAL price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 2932 trades with trading volume of $622,448.48. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $558,298,124.37. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,806,444.80. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,806,444.80.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2932 in the last 24 hours, 1455 of which are buy transactions, and 1477 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $622,448.48 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003554, captured at 6:46 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.12 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:45:09 PM | sell | $0.03057 | $1.12 | 0.059683 | 0.0003554 | 0.02724 | 0x7b...212c | |
| 11/18/2025 | 6:44:57 PM | buy | $0.03157 | $1.12 | 0.00001 | 0.0003575 | 0.02796 | 0x2f...d7be | |
| 11/18/2025 | 6:44:07 PM | sell | $0.03054 | $1.12 | 0.059683 | 0.0003554 | 0.02724 | 0x9a...0948 | |
| 11/18/2025 | 6:43:49 PM | buy | $0.03153 | $1.12 | 0.00001 | 0.0003575 | 0.02796 | 0x19...4ac3 | |
| 11/18/2025 | 6:40:47 PM | sell | $0.00753 | $1.12 | 0.052388 | 0.0003554 | 0.006719 | 0x97...d668 | |
| 11/18/2025 | 6:38:45 PM | sell | $1.6 | $1.11 | 0.0005088 | 0.0003554 | 1.43 | 0x82...8ae3 | |
| 11/18/2025 | 6:37:11 PM | sell | $794.79 | $1.11 | 0.2524 | 0.0003557 | 709.72 | 0xa6...21e2 | |
| 11/18/2025 | 6:34:13 PM | sell | $0.01081 | $1.12 | 0.053434 | 0.000356 | 0.009644 | 0x4e...0b05 | |
| 11/18/2025 | 6:28:15 PM | buy | $6.29 | $1.12 | 0.002 | 0.0003582 | 5.58 | 0xfa...eec3 | |
| 11/18/2025 | 6:20:33 PM | sell | $0.01246 | $1.11 | 0.053963 | 0.000356 | 0.01113 | 0x5f...9f25 | |
| 11/18/2025 | 6:20:09 PM | buy | $199.91 | $1.12 | 0.0635 | 0.0003581 | 177.31 | 0x81...3462 | |
| 11/18/2025 | 6:09:55 PM | sell | $0.002164 | $1.12 | 0.066875 | 0.0003559 | 0.001931 | 0x00...8418 | |
| 11/18/2025 | 6:09:07 PM | buy | $187.91 | $1.12 | 0.05972 | 0.0003579 | 166.82 | 0x76...5b29 | |
| 11/18/2025 | 6:09:05 PM | buy | $98.43 | $1.12 | 0.03128 | 0.0003578 | 87.41 | 0xce...4b89 | |
| 11/18/2025 | 6:08:39 PM | buy | $103.11 | $1.12 | 0.0328 | 0.0003577 | 91.7 | 0xb4...cf82 | |
| 11/18/2025 | 6:08:41 PM | buy | $99.59 | $1.12 | 0.03168 | 0.0003577 | 88.55 | 0x5c...f820 | |
| 11/18/2025 | 6:08:37 PM | buy | $42.32 | $1.12 | 0.01346 | 0.0003576 | 37.65 | 0xea...1e6c | |
| 11/18/2025 | 6:08:39 PM | buy | $42.32 | $1.12 | 0.01346 | 0.0003576 | 37.64 | 0x94...7298 | |
| 11/18/2025 | 6:08:05 PM | buy | $42.34 | $1.12 | 0.01346 | 0.0003575 | 37.65 | 0x27...e50e | |
| 11/18/2025 | 6:08:03 PM | buy | $42.34 | $1.12 | 0.01346 | 0.0003575 | 37.66 | 0x80...533c |