WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5939
Price
0.0003493 WETH
TVL
$1.1M
MKT CAP
$295.5M
5m
-0.63%
1h
0.09%
4h
-0.39%
24h
0.32%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
613K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
922,243.39
Pooled WETH:
$323.3

VIRTUAL/WETH price stats on Base

As of June 19, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5939. VIRTUAL price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 5966 trades with trading volume of $612,912.62. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $295,470,888.84. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,099,296.92. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,099,296.92.

The total transactions of VIRTUAL/WETH is 5966 in the last 24 hours, 2639 of which are buy transactions, and 3327 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $612,912.62 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003493, captured at 6:29 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5939 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20266:29:25 AMsell$222.11$0.59390.13060.0003493373.970x00...9088
06/19/20266:29:13 AMsell$14.4$0.59410.0084740.000349524.240x93...fc2e
06/19/20266:29:05 AMbuy$48.13$0.59760.028310.000351580.530xc2...0553
06/19/20266:29:03 AMsell$90.06$0.5940.052980.0003495151.610x43...5293
06/19/20266:29:03 AMsell$107.78$0.59420.063410.0003496181.360x65...af9c
06/19/20266:29:03 AMsell$43.59$0.59440.025640.000349773.330x89...ef90
06/19/20266:29:03 AMbuy$68.44$0.5980.040260.0003518114.450xb7...ab9c
06/19/20266:28:57 AMbuy$122.51$0.59790.072070.0003517204.90x3f...cc6f
06/19/20266:28:57 AMsell$48.15$0.59440.028320.0003496810x1b...29fa
06/19/20266:28:43 AMsell$10.6$0.59410.0062390.000349517.840x82...23f6
06/19/20266:28:31 AMbuy$75.02$0.59790.044140.0003517125.470xfc...6f03
06/19/20266:28:31 AMsell$118.26$0.59430.069580.0003496198.990x9f...6c26
06/19/20266:28:29 AMsell$10.15$0.59420.0059750.000349617.080xb9...3d1f
06/19/20266:28:03 AMsell$61.75$0.59440.036320.0003496103.880xee...a506
06/19/20266:27:53 AMbuy$14.91$0.59810.0087710.000351824.930x6b...5cd8
06/19/20266:27:49 AMbuy$92.41$0.59810.054370.0003519154.50xd2...1075
06/19/20266:27:49 AMsell$62.1$0.59450.036540.0003498104.450x14...edf4
06/19/20266:27:49 AMsell$47.35$0.59440.027860.000349779.650x29...dc93
06/19/20266:27:41 AMsell$23.29$0.59450.01370.000349739.170x56...c765
06/19/20266:27:31 AMsell$58.46$0.59460.034380.000349898.30x31...8455