Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 882,584.41
- Pooled WETH:
- $310.05
VIRTUAL/WETH price stats on Base
As of May 21, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7535. VIRTUAL price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 1395 trades with trading volume of $146,465.73. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $374,850,365.96. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,325,822.73. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,325,822.73.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1395 in the last 24 hours, 786 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $146,465.73 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003524, captured at 8:38 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7535 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:38:01 PM | buy | $30.6 | $0.7535 | 0.01431 | 0.0003524 | 40.61 | 0x11...33d4 | |
| 05/21/2026 | 8:37:43 PM | buy | $48.82 | $0.7537 | 0.02282 | 0.0003523 | 64.77 | 0xf0...a79c | |
| 05/21/2026 | 8:37:39 PM | buy | $124.74 | $0.7534 | 0.05831 | 0.0003522 | 165.56 | 0x32...8808 | |
| 05/21/2026 | 8:37:39 PM | buy | $17.81 | $0.7535 | 0.008331 | 0.0003523 | 23.64 | 0x5f...5b0c | |
| 05/21/2026 | 8:37:39 PM | buy | $25.94 | $0.7536 | 0.01212 | 0.0003523 | 34.41 | 0x29...69c4 | |
| 05/21/2026 | 8:24:23 PM | sell | $38.31 | $0.7482 | 0.01792 | 0.00035 | 51.21 | 0xc5...6cc1 | |
| 05/21/2026 | 8:21:43 PM | buy | $15.27 | $0.753 | 0.007143 | 0.0003522 | 20.28 | 0x19...9fe4 | |
| 05/21/2026 | 8:20:03 PM | buy | $99.99 | $0.7531 | 0.04675 | 0.0003521 | 132.76 | 0x94...1196 | |
| 05/21/2026 | 8:16:47 PM | buy | $12.94 | $0.7534 | 0.00605 | 0.000352 | 17.18 | 0x14...71fd | |
| 05/21/2026 | 8:16:41 PM | buy | $107.84 | $0.7534 | 0.0504 | 0.0003521 | 143.14 | 0x56...c76b | |
| 05/21/2026 | 8:15:09 PM | buy | $102.03 | $0.7532 | 0.04766 | 0.0003519 | 135.45 | 0x1e...d9b9 | |
| 05/21/2026 | 8:09:39 PM | buy | $6.39 | $0.7533 | 0.002985 | 0.0003518 | 8.48 | 0x5c...1954 | |
| 05/21/2026 | 8:09:33 PM | buy | $103.52 | $0.7533 | 0.04835 | 0.0003519 | 137.42 | 0x89...a4d2 | |
| 05/21/2026 | 8:08:59 PM | buy | $0.1659 | $0.7528 | 0.00007753 | 0.0003517 | 0.2204 | 0x48...0adb | |
| 05/21/2026 | 8:07:43 PM | sell | $0.1522 | $0.7486 | 0.00007112 | 0.0003496 | 0.2034 | 0x41...7148 | |
| 05/21/2026 | 8:06:59 PM | buy | $106.75 | $0.7533 | 0.04985 | 0.0003517 | 141.71 | 0xe8...59bd | |
| 05/21/2026 | 8:06:41 PM | sell | $0.4476 | $0.7482 | 0.0002091 | 0.0003495 | 0.5983 | 0x6b...fb74 | |
| 05/21/2026 | 8:06:25 PM | buy | $86.92 | $0.7524 | 0.0406 | 0.0003514 | 115.52 | 0xb9...4954 | |
| 05/21/2026 | 8:06:25 PM | buy | $100.26 | $0.7527 | 0.04683 | 0.0003515 | 133.21 | 0x44...17cd | |
| 05/21/2026 | 8:02:17 PM | sell | $0.2537 | $0.7479 | 0.0001185 | 0.0003493 | 0.3392 | 0xd9...3d28 |