Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 887,523.7
- Pooled WETH:
- $287.23
VIRTUAL/WETH price stats on Base
As of July 16, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6231. VIRTUAL price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 2524 trades with trading volume of $368,642.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $309,613,500.37. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,102,748.23. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,102,748.23.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2524 in the last 24 hours, 893 of which are buy transactions, and 1631 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $368,642.47 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003246, captured at 6:49 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6231 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6:48:37 AM | buy | $0.002278 | $0.6231 | 0.051187 | 0.0003246 | 0.003656 | 0x82...a1f2 | |
| 07/16/2026 | 6:35:19 AM | sell | $92.71 | $0.6196 | 0.04828 | 0.0003227 | 149.62 | 0x74...9a43 | |
| 07/16/2026 | 6:28:23 AM | buy | $167.33 | $0.6237 | 0.0871 | 0.0003247 | 268.25 | 0x1b...6d24 | |
| 07/16/2026 | 6:28:07 AM | buy | $309.29 | $0.6232 | 0.1609 | 0.0003243 | 496.25 | 0x54...79f4 | |
| 07/16/2026 | 6:28:07 AM | buy | $54.96 | $0.6227 | 0.0286 | 0.0003241 | 88.26 | 0x70...4f87 | |
| 07/16/2026 | 6:27:53 AM | buy | $64.04 | $0.6229 | 0.03331 | 0.000324 | 102.81 | 0xd3...bfd7 | |
| 07/16/2026 | 6:27:51 AM | buy | $21.37 | $0.6228 | 0.01112 | 0.000324 | 34.32 | 0x94...e14c | |
| 07/16/2026 | 6:27:49 AM | buy | $127.07 | $0.622 | 0.06611 | 0.0003236 | 204.26 | 0x16...fdda | |
| 07/16/2026 | 6:27:47 AM | buy | $301.89 | $0.6217 | 0.157 | 0.0003235 | 485.51 | 0x66...d3e4 | |
| 07/16/2026 | 6:27:49 AM | buy | $40.78 | $0.6225 | 0.02122 | 0.0003239 | 65.51 | 0x23...4836 | |
| 07/16/2026 | 6:27:49 AM | buy | $41.2 | $0.6226 | 0.02143 | 0.0003239 | 66.16 | 0x7c...d24d | |
| 07/16/2026 | 6:27:49 AM | buy | $134.97 | $0.6223 | 0.07022 | 0.0003238 | 216.86 | 0x14...8977 | |
| 07/16/2026 | 6:23:43 AM | buy | $36.92 | $0.6216 | 0.01919 | 0.0003232 | 59.39 | 0xa1...cbc2 | |
| 07/16/2026 | 6:12:05 AM | sell | $5.26 | $0.6184 | 0.002733 | 0.0003212 | 8.5 | 0x41...b2d0 | |
| 07/16/2026 | 6:08:25 AM | sell | $170.17 | $0.6179 | 0.08847 | 0.0003212 | 275.38 | 0x41...a4f9 | |
| 07/16/2026 | 6:08:21 AM | sell | $101.13 | $0.6181 | 0.05259 | 0.0003214 | 163.62 | 0xda...09bc | |
| 07/16/2026 | 6:08:15 AM | sell | $114.22 | $0.6184 | 0.05938 | 0.0003215 | 184.69 | 0x47...73e7 | |
| 07/16/2026 | 6:07:41 AM | sell | $111.15 | $0.6185 | 0.0578 | 0.0003216 | 179.69 | 0x42...dc65 | |
| 07/16/2026 | 6:07:21 AM | sell | $63.78 | $0.6189 | 0.03317 | 0.0003218 | 103.05 | 0x63...99d8 | |
| 07/16/2026 | 6:07:01 AM | sell | $44.29 | $0.6189 | 0.02304 | 0.0003219 | 71.56 | 0x08...81cb |