WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5614
Price
0.0002511 WETH
TVL
$278,897.71
MKT CAP
$279.5M
5m
0%
1h
0.49%
4h
-1.79%
24h
-5.93%
Share
TXNS
870
Buys
409
Sells
461
Volume
75K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
248,943.93
Pooled WETH:
$62.37

VIRTUAL/WETH price stats on Base

As of November 6, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5614. VIRTUAL price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $74,588.05. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $279,531,174.82. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $278,897.72. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $278,897.72.

The total transactions of VIRTUAL/WETH is 870 in the last 24 hours, 409 of which are buy transactions, and 461 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $74,588.05 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002511, captured at 12:18 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5614 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202612:00:00 AMbuy$95.41$0.56140.042670.0002511169.93
0x235...8b82
0x9c...2987
11/05/202611:45:49 PMbuy$39.93$0.5610.017860.000250971.18
0x1A6...eeDd
0x0a...62fc
11/05/202611:34:37 PMsell$14.35$0.55650.0064330.000249325.8
0x4Bb...9B0A
0x9c...b28f
11/05/202611:32:30 PMsell$87.54$0.5570.039220.0002495157.18
0xa3b...F92f
0x47...f8d2
11/05/202611:31:04 PMsell$46.15$0.55660.02070.000249782.91
0x333...aBa4
0xe7...6b9b
11/05/202611:30:57 PMsell$19.24$0.55690.0086350.000249934.55
0x2B1...ED0f
0x22...12d0
11/05/202611:30:48 PMsell$17.8$0.55690.0079880.000249931.95
0xD76...df17
0x02...2646
11/05/202611:30:37 PMsell$19.59$0.55710.0087930.0002535.16
0x34d...7CdA
0xeb...d5c8
11/05/202611:30:22 PMsell$25.33$0.55740.011360.000250145.44
0xE58...9408
0x64...d4db
11/05/202611:29:41 PMsell$18.74$0.55770.008410.000250133.61
0x16a...8f09
0xb7...689b
11/05/202611:27:12 PMsell$38.87$0.55810.017430.000250369.65
0xF0A...302E
0x2c...a9c6
11/05/202611:27:11 PMsell$4,839.38$0.57772.170.00025918,375.93
0xe14...365f
0xda...2953
11/05/202611:27:11 PMbuy$4,954.89$0.58072.220.00026058,531.56
0xf5B...b9a9
0x93...8104
11/05/202611:27:13 PMsell$18.81$0.55790.0084390.000250233.72
0x170...6858
0xfb...51aa
11/05/202611:24:25 PMsell$24.75$0.55730.01110.000250144.41
0x098...2A31
0x20...d24c
11/05/202611:24:23 PMsell$519.93$0.56130.23330.0002519926.3
0xb34...DC00
0x22...5de6
11/05/202611:24:24 PMsell$1.47$0.55730.00066060.00025012.64
0x848...980D
0x37...5722
11/05/202611:24:23 PMsell$97.71$0.55880.043860.0002508174.85
0xCbC...eA14
0xde...7fcf
11/05/202611:24:23 PMbuy$903$0.56310.40530.00025271,603.54
0x722...CA38
0x50...afff
11/05/202611:24:23 PMsell$98.83$0.5580.044360.0002504177.1
0x337...e7Fd
0x45...72f5