- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 978,547.09
- Pooled WETH:
- $266.09
VIRTUAL/WETH price stats on Base
As of September 6, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.678. VIRTUAL price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $82,695.31. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $336,966,216.35. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,322,868.03. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,322,868.03.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1054 in the last 24 hours, 572 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $82,695.31 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002727, captured at 9:16 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.678 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 9:12:27 AM | buy | $35.69 | $0.678 | 0.01436 | 0.0002727 | 52.65 | 0x0f...217d | |
| 09/06/2026 | 9:12:03 AM | buy | $55.86 | $0.6779 | 0.02247 | 0.0002727 | 82.4 | 0x3f...8e49 | |
| 09/06/2026 | 9:12:03 AM | buy | $19.26 | $0.6778 | 0.007749 | 0.0002726 | 28.41 | 0x57...0cee | |
| 09/06/2026 | 9:12:01 AM | buy | $46.23 | $0.6777 | 0.0186 | 0.0002726 | 68.22 | 0x7d...19c0 | |
| 09/06/2026 | 9:11:45 AM | buy | $62.07 | $0.6817 | 0.02482 | 0.0002726 | 91.05 | 0xf8...7d03 | |
| 09/06/2026 | 9:11:31 AM | buy | $49.38 | $0.6815 | 0.01974 | 0.0002725 | 72.45 | 0x99...0751 | |
| 09/06/2026 | 9:11:31 AM | buy | $48.89 | $0.6816 | 0.01955 | 0.0002725 | 71.72 | 0xee...d6e3 | |
| 09/06/2026 | 9:11:29 AM | buy | $202.28 | $0.6813 | 0.08089 | 0.0002724 | 296.9 | 0x2f...87d9 | |
| 09/06/2026 | 9:11:27 AM | buy | $74.99 | $0.6809 | 0.02999 | 0.0002723 | 110.13 | 0x48...242e | |
| 09/06/2026 | 9:11:05 AM | buy | $57.9 | $0.6808 | 0.02315 | 0.0002722 | 85.04 | 0x67...1680 | |
| 09/06/2026 | 9:10:57 AM | buy | $205.48 | $0.6805 | 0.08217 | 0.0002721 | 301.91 | 0x6e...3ea3 | |
| 09/06/2026 | 9:10:39 AM | sell | $19.14 | $0.6757 | 0.007663 | 0.0002704 | 28.33 | 0x26...f558 | |
| 09/06/2026 | 9:07:09 AM | buy | $1.11 | $0.6803 | 0.0004476 | 0.000272 | 1.64 | 0xf2...51fd | |
| 09/06/2026 | 9:07:09 AM | sell | $1.22 | $0.6763 | 0.000489 | 0.0002704 | 1.8 | 0xf2...51fd | |
| 09/06/2026 | 9:06:43 AM | buy | $1.11 | $0.6803 | 0.0004447 | 0.000272 | 1.63 | 0x98...3611 | |
| 09/06/2026 | 9:06:33 AM | sell | $0.04174 | $0.6722 | 0.00001679 | 0.0002704 | 0.0621 | 0xa9...d173 | |
| 09/06/2026 | 9:06:23 AM | buy | $1.07 | $0.6763 | 0.000434 | 0.000272 | 1.59 | 0x23...e5f8 | |
| 09/06/2026 | 9:06:23 AM | sell | $2.19 | $0.6722 | 0.0008843 | 0.0002704 | 3.26 | 0x23...e5f8 | |
| 09/06/2026 | 9:05:49 AM | buy | $103.34 | $0.6804 | 0.04132 | 0.0002721 | 151.86 | 0x9a...5f77 | |
| 09/06/2026 | 9:04:11 AM | buy | $22.34 | $0.6801 | 0.008937 | 0.0002719 | 32.85 | 0xf9...6b83 |