WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7025
Price
0.0003325 WETH
TVL
$555,557.68
MKT CAP
$349.5M
5m
0.12%
1h
-0.06%
4h
0.51%
24h
2.20%
Share
TXNS
2K
Buys
1K
Sells
930
Volume
260K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
396,426.73
Pooled WETH:
$131.46

VIRTUAL/WETH price stats on Base

As of March 24, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7025. VIRTUAL price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 2074 trades with trading volume of $260,097.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $349,492,132.93. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $555,557.68. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $555,557.68.

The total transactions of VIRTUAL/WETH is 2074 in the last 24 hours, 1144 of which are buy transactions, and 930 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $260,097.60 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003325, captured at 6:26 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7025 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20266:24:13 PMbuy$98.07$0.70250.046410.0003325139.590xf9...4d70
03/24/20266:20:31 PMbuy$63.29$0.70190.029960.000332390.170x89...e11b
03/24/20266:20:31 PMsell$188.44$0.69740.089210.0003302270.180xde...cb1f
03/24/20266:20:31 PMbuy$113.58$0.70140.053770.0003321161.920x32...7e42
03/24/20266:19:59 PMbuy$28.36$0.70170.013430.000332340.410x82...96b1
03/24/20266:20:03 PMbuy$30.71$0.70180.014540.000332343.750x37...660a
03/24/20266:19:33 PMbuy$28.34$0.70120.013430.000332240.420x64...0dd8
03/24/20266:19:25 PMbuy$70.82$0.7010.033550.0003321101.010x41...0f5c
03/24/20266:19:17 PMbuy$52.77$0.70160.0250.000332475.20x3f...aeb4
03/24/20266:19:25 PMsell$176.72$0.69710.083720.0003302253.490xe0...04d1
03/24/20266:16:05 PMbuy$21.1$0.70120.010.000332330.090x3a...f1c8
03/24/20266:14:45 PMsell$0.02119$0.69680.000010040.00033020.03040xa9...dec3
03/24/20266:14:27 PMbuy$35.83$0.70050.016990.000332251.150x32...2ab8
03/24/20266:13:09 PMbuy$40.5$0.70070.019190.000332157.790x00...4ea1
03/24/20266:10:43 PMbuy$2.94$0.70030.0013950.00033214.20xc4...52ee
03/24/20266:10:41 PMbuy$28.32$0.70020.013430.00033240.440x1f...4bd7
03/24/20266:09:31 PMbuy$0.3308$0.70040.00015670.00033190.47220x2b...1cb2
03/24/20266:09:31 PMbuy$0.1229$0.70040.000058280.00033190.17550x2b...1cb2
03/24/20266:09:31 PMbuy$21.14$0.70040.010020.00033230.180x86...cc2e
03/24/20266:09:31 PMsell$0.356$0.69620.00016870.00032990.51140x2b...1cb2