Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 685,033.16
- Pooled WETH:
- $224.35
VIRTUAL/WETH price stats on Base
As of March 9, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6622. VIRTUAL price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 2531 trades with trading volume of $291,510.78. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $329,412,662.71. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $904,596.23. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $904,596.23.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2531 in the last 24 hours, 1287 of which are buy transactions, and 1244 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $291,510.78 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003284, captured at 6:27 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6622 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:22:31 PM | buy | $27.04 | $0.6622 | 0.01341 | 0.0003284 | 40.83 | 0x27...ae97 | |
| 03/09/2026 | 6:21:57 PM | buy | $35.15 | $0.6629 | 0.01741 | 0.0003284 | 53.02 | 0x5b...8366 | |
| 03/09/2026 | 6:19:25 PM | buy | $35.9 | $0.6636 | 0.01776 | 0.0003283 | 54.1 | 0xff...678a | |
| 03/09/2026 | 6:19:23 PM | buy | $42.94 | $0.6635 | 0.02125 | 0.0003283 | 64.72 | 0x14...11a3 | |
| 03/09/2026 | 6:19:09 PM | buy | $100.08 | $0.6634 | 0.04954 | 0.0003284 | 150.84 | 0x9f...6265 | |
| 03/09/2026 | 6:19:09 PM | buy | $36.24 | $0.6628 | 0.01794 | 0.0003281 | 54.68 | 0x53...f1f1 | |
| 03/09/2026 | 6:10:45 PM | buy | $0.5171 | $0.6593 | 0.0002573 | 0.000328 | 0.7844 | 0x5f...3995 | |
| 03/09/2026 | 6:09:55 PM | sell | $0.0698 | $0.655 | 0.00003474 | 0.0003261 | 0.1065 | 0x14...6a45 | |
| 03/09/2026 | 6:09:21 PM | sell | $0.1941 | $0.6554 | 0.00009662 | 0.0003261 | 0.2962 | 0x53...cd92 | |
| 03/09/2026 | 6:09:09 PM | buy | $0.1412 | $0.6589 | 0.00007031 | 0.000328 | 0.2143 | 0xfb...9903 | |
| 03/09/2026 | 6:09:09 PM | sell | $0.02884 | $0.6549 | 0.00001435 | 0.0003261 | 0.04403 | 0xfb...9903 | |
| 03/09/2026 | 6:08:55 PM | buy | $0.7196 | $0.6586 | 0.0003584 | 0.000328 | 1.09 | 0x2b...7f62 | |
| 03/09/2026 | 6:08:19 PM | sell | $0.2033 | $0.6546 | 0.0001013 | 0.0003261 | 0.3106 | 0x99...f02f | |
| 03/09/2026 | 6:08:19 PM | buy | $0.1991 | $0.6586 | 0.0000992 | 0.000328 | 0.3023 | 0x99...f02f | |
| 03/09/2026 | 6:07:55 PM | sell | $0.07968 | $0.6552 | 0.00003966 | 0.0003261 | 0.1216 | 0x53...524b | |
| 03/09/2026 | 6:07:55 PM | sell | $0.1694 | $0.6552 | 0.00008432 | 0.0003261 | 0.2585 | 0x53...524b | |
| 03/09/2026 | 6:07:55 PM | buy | $0.2122 | $0.6591 | 0.0001056 | 0.000328 | 0.322 | 0x53...524b | |
| 03/09/2026 | 6:07:55 PM | buy | $0.07247 | $0.6591 | 0.00003607 | 0.000328 | 0.1099 | 0x53...524b | |
| 03/09/2026 | 6:04:37 PM | buy | $0.0006281 | $0.66 | 0.063122 | 0.000328 | 0.0009516 | 0xa1...be57 | |
| 03/09/2026 | 6:04:03 PM | buy | $0.001694 | $0.6606 | 0.068414 | 0.000328 | 0.002564 | 0x12...f544 |