WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6908
Price
0.0003564 WETH
TVL
$987,220.16
MKT CAP
$343.7M
5m
1.42%
1h
0.15%
4h
4.56%
24h
19.39%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
555K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
716,878.43
Pooled WETH:
$254.65

VIRTUAL/WETH price stats on Base

As of February 25, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6908. VIRTUAL price is up 19.39% in the last 24 hours. The trading history for the last 24 hours contains 4727 trades with trading volume of $554,715.88. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,652,212.83. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $987,220.17. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $987,220.17.

The total transactions of VIRTUAL/WETH is 4727 in the last 24 hours, 2423 of which are buy transactions, and 2304 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $554,715.88 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003564, captured at 12:22 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6908 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/202612:21:53 PMbuy$157.88$0.69080.081450.0003564228.54
0x530...188D
0xa8...b4e6
02/25/202612:21:47 PMbuy$102.7$0.69050.052980.0003562148.73
0x7d0...2F9A
0x93...1588
02/25/202612:21:47 PMbuy$73.77$0.69030.038050.0003561106.87
0xCc4...eD2C
0x08...3fbd
02/25/202612:20:53 PMbuy$73.36$0.68970.037860.0003559106.36
0xCc4...eD2C
0x54...63aa
02/25/202612:20:41 PMbuy$110.55$0.68960.057040.0003558160.31
0xb9d...2D8B
0x15...3219
02/25/202612:20:39 PMbuy$87.17$0.68940.044970.0003557126.43
0xFB4...DE7e
0x3f...1075
02/25/202612:20:27 PMsell$0.03014$0.68510.000015550.00035350.04399
0x4b5...2226
0x01...a118
02/25/202612:20:21 PMbuy$135.96$0.68880.070170.0003555197.36
0xb9d...2D8B
0x83...1d8c
02/25/202612:19:39 PMbuy$71.95$0.6890.037110.0003554104.42
0xFB4...DE7e
0xe4...c223
02/25/202612:19:37 PMbuy$104.71$0.68830.054040.0003552152.11
0xee0...7058
0x92...b702
02/25/202612:17:43 PMbuy$100.45$0.68470.05210.0003551146.71
0xD4a...CC77
0xf5...5237
02/25/202612:17:19 PMsell$121.6$0.68080.063050.000353178.61
0xB9f...B61d
0xc9...9628
02/25/202612:17:11 PMsell$56.03$0.68080.029060.000353182.3
0xD4a...CC77
0x59...69b6
02/25/202612:16:55 PMbuy$0.6363$0.68510.00032990.00035530.9287
0x644...89f0
0x93...ff72
02/25/202612:15:41 PMsell$76.12$0.68110.039470.0003532111.75
0xB9f...B61d
0x58...79de
02/25/202612:15:13 PMsell$0.6161$0.68110.00031950.00035330.9045
0xd4d...77F5
0x0b...ba1e
02/25/202612:15:01 PMbuy$0.6362$0.68530.00032990.00035540.9284
0xd4d...77F5
0x29...4c0c
02/25/202612:14:25 PMsell$0.6163$0.68140.00031950.00035330.9045
0x5BA...4F36
0xfb...a47a
02/25/202612:14:09 PMbuy$0.6363$0.68530.00032990.00035540.9284
0x5BA...4F36
0x76...20ea
02/25/202612:12:11 PMbuy$0.4405$0.68490.00022860.00035540.6432
0x555...31E8
0x1e...a597