- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 922,117.92
- Pooled WETH:
- $257.35
VIRTUAL/WETH price stats on Base
As of January 18, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9235. VIRTUAL price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 5193 trades with trading volume of $134,690.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $459,384,420.04. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,708,305.19. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,708,305.19.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5193 in the last 24 hours, 689 of which are buy transactions, and 4504 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $134,690.96 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002782, captured at 10:30 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9235 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:29:37 AM | sell | $0.008159 | $0.9235 | 0.052458 | 0.0002782 | 0.008835 | 0x03...bd16 | |
| 01/18/2026 | 10:29:23 AM | buy | $54.33 | $0.9291 | 0.01636 | 0.0002799 | 58.48 | 0xa2...26e1 | |
| 01/18/2026 | 10:28:41 AM | buy | $19.98 | $0.929 | 0.006021 | 0.0002798 | 21.51 | 0xf9...ead6 | |
| 01/18/2026 | 10:18:07 AM | sell | $1.26 | $0.9234 | 0.000381 | 0.0002782 | 1.36 | 0xea...f688 | |
| 01/18/2026 | 10:17:23 AM | sell | $2.8 | $0.9234 | 0.0008439 | 0.0002782 | 3.03 | 0x9c...6258 | |
| 01/18/2026 | 10:11:15 AM | sell | $4.53 | $0.9243 | 0.001363 | 0.0002782 | 4.9 | 0x5c...11d4 | |
| 01/18/2026 | 10:09:29 AM | buy | $0.3079 | $0.9299 | 0.00009267 | 0.0002798 | 0.3311 | 0xab...6f28 | |
| 01/18/2026 | 10:09:29 AM | buy | $0.8115 | $0.9298 | 0.0002442 | 0.0002798 | 0.8727 | 0xab...6f28 | |
| 01/18/2026 | 10:09:29 AM | sell | $1.41 | $0.9243 | 0.0004273 | 0.0002782 | 1.53 | 0xab...6f28 | |
| 01/18/2026 | 10:08:21 AM | sell | $101.05 | $0.9231 | 0.03046 | 0.0002782 | 109.47 | 0x87...b645 | |
| 01/18/2026 | 10:08:03 AM | sell | $208.1 | $0.9234 | 0.06272 | 0.0002783 | 225.35 | 0xd9...f3c3 | |
| 01/18/2026 | 10:08:03 AM | sell | $126.75 | $0.9237 | 0.0382 | 0.0002784 | 137.21 | 0x0d...cf27 | |
| 01/18/2026 | 10:07:49 AM | buy | $0.4301 | $0.9295 | 0.0001296 | 0.0002801 | 0.4627 | 0xd2...245c | |
| 01/18/2026 | 10:07:49 AM | sell | $1.16 | $0.9239 | 0.00035 | 0.0002784 | 1.25 | 0xd2...245c | |
| 01/18/2026 | 10:07:23 AM | sell | $151.74 | $0.9241 | 0.04573 | 0.0002785 | 164.2 | 0x89...90f3 | |
| 01/18/2026 | 10:07:23 AM | sell | $43.67 | $0.9243 | 0.01316 | 0.0002786 | 47.25 | 0xf3...b08d | |
| 01/18/2026 | 10:07:15 AM | sell | $216.08 | $0.9245 | 0.06513 | 0.0002786 | 233.71 | 0x60...b38f | |
| 01/18/2026 | 10:05:03 AM | sell | $103.56 | $0.9252 | 0.0312 | 0.0002787 | 111.93 | 0x3a...9d94 | |
| 01/18/2026 | 10:04:31 AM | sell | $121.15 | $0.9256 | 0.0365 | 0.0002788 | 130.88 | 0xc6...bd1e | |
| 01/18/2026 | 10:03:19 AM | sell | $111.4 | $0.9272 | 0.03351 | 0.0002789 | 120.14 | 0x23...273b |