WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6923
Price
0.0002995 WETH
TVL
$540,264.32
MKT CAP
$344.4M
5m
0.16%
1h
0.78%
4h
0.05%
24h
-0.31%
Share
TXNS
1K
Buys
530
Sells
489
Volume
45K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
391,313.04
Pooled WETH:
$116.85

VIRTUAL/WETH price stats on Base

As of April 20, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6923. VIRTUAL price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $44,915.42. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $344,409,570.45. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $540,264.32. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $540,264.32.

The total transactions of VIRTUAL/WETH is 1019 in the last 24 hours, 530 of which are buy transactions, and 489 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $44,915.42 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002995, captured at 11:39 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6923 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202611:39:01 AMbuy$19.96$0.69230.0086370.000299528.83
0x2E0...0575
0x00...2273
04/20/202611:35:37 AMbuy$0.04626$0.69050.000020060.00029940.067
0x127...697C
0xd5...d4d2
04/20/202611:34:01 AMbuy$19.93$0.69120.0086370.000299428.84
0xDf3...E719
0xe4...9146
04/20/202611:31:49 AMbuy$19.91$0.69040.0086370.000299428.84
0xeea...3bbB
0x98...fe57
04/20/202611:28:57 AMbuy$0.051729$0.69120.0974910.00029930.052502
0x8D4...b123
0xc2...7448
04/20/202611:28:39 AMbuy$108.97$0.69090.047190.0002992157.7
0xB1a...c56c
0x0b...ab93
04/20/202611:24:03 AMbuy$32.19$0.68990.013950.000299146.66
0xd0c...fd12
0xe2...4254
04/20/202611:23:47 AMbuy$19.19$0.68990.0083190.00029927.81
0xd0c...fd12
0x6c...c8c7
04/20/202611:23:33 AMbuy$12.81$0.68990.0055550.00029918.57
0xCBA...d682
0x7c...eb36
04/20/202611:23:11 AMbuy$27.46$0.68970.01190.000298939.81
0xd0c...fd12
0x4a...277c
04/20/202611:21:41 AMsell$1,438.79$0.68470.6240.00029692,101.25
0x8fd...4178
0x98...6319
04/20/202611:21:41 AMbuy$65.67$0.68910.028480.000298895.3
0x60d...9434
0x10...ad56
04/20/202611:21:41 AMbuy$162.61$0.68850.070520.0002986236.17
0xd08...9968
0x2b...acd0
04/20/202611:21:41 AMbuy$579.6$0.68660.25130.0002978844.08
0x000...0e61
0xdd...55af
04/20/202611:21:35 AMbuy$0.002305$0.69250.0699990.00030030.003329
0x8fd...4178
0x86...fad1
04/20/202611:19:57 AMsell$768.21$0.6930.33240.00029991,108.5
0x000...3fA3
0x18...da36
04/20/202611:19:57 AMsell$81.25$0.690.035160.0002986117.74
0x68B...E031
0xb3...d352
04/20/202611:19:57 AMsell$26.73$0.68720.011570.000297438.9
0xEE6...42ed
0xa7...875d
04/20/202611:19:57 AMsell$158.14$0.69060.068440.0002989228.98
0xc5B...DAA1
0x25...08d0
04/20/202611:19:57 AMbuy$1,523.78$0.69520.65950.00030092,191.71
0x8fd...4178
0xd9...c541