WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6835
Price
0.0002824 WETH
TVL
$1.31M
MKT CAP
$339.7M
5m
0.01%
1h
2.01%
4h
-1.61%
24h
-0.32%
Share
TXNS
1K
Buys
653
Sells
566
Volume
91K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
960,736.01
Pooled WETH:
$270.62

VIRTUAL/WETH price stats on Base

As of September 1, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6835. VIRTUAL price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1219 trades with trading volume of $91,432.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $339,699,290.59. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,309,543.54. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,309,543.54.

The total transactions of VIRTUAL/WETH is 1219 in the last 24 hours, 653 of which are buy transactions, and 566 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $91,432.47 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002824, captured at 7:36 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6835 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20267:35:57 PMbuy$66.42$0.68330.027450.000282497.19
0xd0c...fd12
0xe4...cef3
09/01/20267:35:57 PMbuy$72.64$0.68350.030020.0002824106.28
0xd0c...fd12
0x81...43d8
09/01/20267:31:03 PMbuy$35.51$0.68370.014660.000282351.94
0xd0c...fd12
0x17...c313
09/01/20267:31:03 PMbuy$37.32$0.68380.015410.000282354.58
0xd0c...fd12
0x1b...070b
09/01/20267:30:55 PMbuy$54.46$0.68340.022490.000282379.69
0xd0c...fd12
0xfc...d77b
09/01/20267:28:25 PMbuy$107.05$0.68350.04420.0002822156.6
0xFBD...80B1
0xb3...6615
09/01/20267:28:25 PMbuy$62.62$0.68350.025860.000282291.61
0xd0c...fd12
0x03...268b
09/01/20267:28:07 PMbuy$41.24$0.68330.017020.000282160.35
0xd0c...fd12
0x09...fcb5
09/01/20267:28:05 PMbuy$13.26$0.68310.0054760.000282119.41
0xd0c...fd12
0xcc...709b
09/01/20267:28:03 PMbuy$51.32$0.68310.021190.00028275.13
0xd0c...fd12
0x50...99fb
09/01/20267:27:49 PMbuy$1.13$0.68340.00046810.0002821.65
0xAc7...e9Fe
0x70...8bc1
09/01/20267:27:45 PMbuy$41.24$0.68320.017020.00028260.37
0xd0c...fd12
0x09...b2a8
09/01/20267:27:43 PMbuy$32.5$0.68340.013410.00028247.55
0xd0c...fd12
0xb6...119d
09/01/20267:27:39 PMbuy$52.92$0.68330.021830.000281977.44
0xd0c...fd12
0xe5...145f
09/01/20267:27:33 PMbuy$51.86$0.68310.02140.000281975.92
0xd0c...fd12
0xf3...392c
09/01/20267:27:19 PMbuy$29.42$0.6830.012140.000281843.07
0xd0c...fd12
0x89...a4a8
09/01/20267:27:19 PMbuy$33.15$0.68310.013680.000281848.52
0xd0c...fd12
0x33...2afe
09/01/20267:26:29 PMbuy$17.93$0.68210.0074090.000281826.28
0xC87...AA82
0xe7...4bc8
09/01/20267:25:59 PMbuy$59.54$0.68190.02460.000281887.31
0xd0c...fd12
0x41...0942
09/01/20267:20:21 PMbuy$50.21$0.68090.020770.000281773.73
0xd0c...fd12
0x04...3a7f