- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 914,022.53
- Pooled WETH:
- $254.92
VIRTUAL/WETH price stats on Base
As of December 5, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8535. VIRTUAL price is down -9.03% in the last 24 hours. The trading history for the last 24 hours contains 1850 trades with trading volume of $322,958.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $424,556,643.17. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,555,556.02. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,555,556.02.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1850 in the last 24 hours, 827 of which are buy transactions, and 1023 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $322,958.34 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002797, captured at 6:19 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8535 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:18:51 PM | sell | $1,200.26 | $0.8458 | 0.3939 | 0.0002776 | 1,419.03 | 0xcf...ac0e | |
| 12/05/2025 | 6:18:09 PM | buy | $0.1165 | $0.8535 | 0.0000382 | 0.0002797 | 0.1365 | 0x66...d64f | |
| 12/05/2025 | 6:16:43 PM | buy | $0.3019 | $0.8532 | 0.000099 | 0.0002797 | 0.3539 | 0xbb...e235 | |
| 12/05/2025 | 6:16:47 PM | buy | $3.01 | $0.8532 | 0.00099 | 0.0002797 | 3.53 | 0xb8...aab5 | |
| 12/05/2025 | 6:16:29 PM | buy | $150.73 | $0.853 | 0.04941 | 0.0002796 | 176.69 | 0xca...72d9 | |
| 12/05/2025 | 6:16:23 PM | sell | $0.01213 | $0.8477 | 0.053978 | 0.0002779 | 0.01431 | 0xae...af89 | |
| 12/05/2025 | 6:15:27 PM | buy | $25.36 | $0.8545 | 0.0083 | 0.0002796 | 29.68 | 0x50...c089 | |
| 12/05/2025 | 6:15:19 PM | buy | $0.3025 | $0.8544 | 0.000099 | 0.0002796 | 0.354 | 0x2b...0fe3 | |
| 12/05/2025 | 6:13:21 PM | buy | $0.6897 | $0.8538 | 0.0002258 | 0.0002796 | 0.8077 | 0x6d...cfee | |
| 12/05/2025 | 6:12:31 PM | buy | $302.76 | $0.8547 | 0.099 | 0.0002795 | 354.2 | 0x90...642f | |
| 12/05/2025 | 6:11:41 PM | buy | $0.09211 | $0.8546 | 0.00003011 | 0.0002793 | 0.1077 | 0xcd...67cd | |
| 12/05/2025 | 6:10:55 PM | buy | $2.78 | $0.854 | 0.0009117 | 0.0002793 | 3.26 | 0xe3...0483 | |
| 12/05/2025 | 6:10:55 PM | sell | $5.55 | $0.8489 | 0.001817 | 0.0002777 | 6.54 | 0xe3...0483 | |
| 12/05/2025 | 6:10:25 PM | buy | $73.53 | $0.854 | 0.02405 | 0.0002793 | 86.1 | 0xb8...a759 | |
| 12/05/2025 | 6:10:07 PM | sell | $1.04 | $0.8479 | 0.0003428 | 0.0002776 | 1.23 | 0x42...ff34 | |
| 12/05/2025 | 6:10:07 PM | buy | $0.358 | $0.853 | 0.0001172 | 0.0002793 | 0.4196 | 0x42...ff34 | |
| 12/05/2025 | 6:09:53 PM | sell | $1.51 | $0.8496 | 0.000495 | 0.0002776 | 1.78 | 0x01...5ca8 | |
| 12/05/2025 | 6:01:39 PM | sell | $81.37 | $0.8417 | 0.02684 | 0.0002777 | 96.67 | 0xec...6ac0 | |
| 12/05/2025 | 6:00:57 PM | sell | $1.46 | $0.843 | 0.0004829 | 0.0002777 | 1.73 | 0xbe...7a0e | |
| 12/05/2025 | 6:00:39 PM | sell | $17.3 | $0.8431 | 0.0057 | 0.0002777 | 20.52 | 0xdf...5745 |