Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 632,827.34
- Pooled WETH:
- $239.98
VIRTUAL/WETH price stats on Base
As of March 2, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7767. VIRTUAL price is up 13.94% in the last 24 hours. The trading history for the last 24 hours contains 3973 trades with trading volume of $262,329.23. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $386,415,388.48. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $986,112.02. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $986,112.02.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3973 in the last 24 hours, 1564 of which are buy transactions, and 2409 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $262,329.23 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000378, captured at 10:44 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7767 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 10:42:41 PM | sell | $0.00106 | $0.7767 | 0.06516 | 0.000378 | 0.001364 | 0xd3...c5fc | |
| 03/02/2026 | 10:42:27 PM | sell | $0.00103 | $0.777 | 0.065013 | 0.000378 | 0.001326 | 0x68...6cd5 | |
| 03/02/2026 | 10:41:47 PM | sell | $100.84 | $0.7771 | 0.04905 | 0.000378 | 129.76 | 0x3f...2dce | |
| 03/02/2026 | 10:41:43 PM | sell | $27.4 | $0.7775 | 0.01332 | 0.0003782 | 35.23 | 0x67...0d88 | |
| 03/02/2026 | 10:41:41 PM | sell | $82.45 | $0.7778 | 0.0401 | 0.0003783 | 106 | 0xb2...e2fc | |
| 03/02/2026 | 10:41:39 PM | sell | $27.43 | $0.7785 | 0.01334 | 0.0003786 | 35.23 | 0xf0...b827 | |
| 03/02/2026 | 10:41:41 PM | sell | $142.49 | $0.7781 | 0.0693 | 0.0003784 | 183.13 | 0xdf...9c9f | |
| 03/02/2026 | 10:39:57 PM | sell | $0.08118 | $0.7779 | 0.00003951 | 0.0003786 | 0.1043 | 0x06...373f | |
| 03/02/2026 | 10:35:53 PM | sell | $132.86 | $0.7775 | 0.06472 | 0.0003787 | 170.86 | 0x71...1501 | |
| 03/02/2026 | 10:34:03 PM | sell | $0.1352 | $0.7773 | 0.0000659 | 0.0003788 | 0.1739 | 0x1c...8547 | |
| 03/02/2026 | 10:32:57 PM | sell | $154.81 | $0.7781 | 0.07537 | 0.0003788 | 198.94 | 0xe3...ac30 | |
| 03/02/2026 | 10:31:23 PM | sell | $0.04783 | $0.7782 | 0.0000233 | 0.0003791 | 0.06146 | 0x7c...87dd | |
| 03/02/2026 | 10:30:29 PM | sell | $80.09 | $0.7771 | 0.03908 | 0.0003791 | 103.06 | 0xc4...516b | |
| 03/02/2026 | 10:27:57 PM | sell | $0.08452 | $0.7775 | 0.00004122 | 0.0003792 | 0.1087 | 0xe0...14a8 | |
| 03/02/2026 | 10:26:31 PM | sell | $288.49 | $0.7771 | 0.1408 | 0.0003794 | 371.21 | 0xf3...3085 | |
| 03/02/2026 | 10:23:13 PM | sell | $0.00101 | $0.7771 | 0.064937 | 0.0003796 | 0.0013 | 0xb5...8931 | |
| 03/02/2026 | 10:21:13 PM | buy | $899.55 | $0.7799 | 0.4397 | 0.0003812 | 1,153.38 | 0xcc...21a5 | |
| 03/02/2026 | 10:20:01 PM | buy | $82.17 | $0.7779 | 0.04019 | 0.0003805 | 105.62 | 0x3b...0b7a | |
| 03/02/2026 | 10:20:03 PM | buy | $0.4629 | $0.7781 | 0.0002264 | 0.0003805 | 0.5949 | 0x87...dd41 | |
| 03/02/2026 | 10:19:03 PM | sell | $0.03953 | $0.7733 | 0.00001933 | 0.0003781 | 0.05112 | 0xff...8494 |