Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 644,911.92
- Pooled WETH:
- $189.51
VIRTUAL/WETH price stats on Base
As of February 4, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6236. VIRTUAL price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 3200 trades with trading volume of $488,775.31. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $310,241,025.57. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $802,040.92. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $802,040.92.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3200 in the last 24 hours, 1585 of which are buy transactions, and 1615 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $488,775.31 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002947, captured at 11:03 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6236 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 11:01:21 PM | buy | $32.12 | $0.6236 | 0.01518 | 0.0002947 | 51.51 | 0xd6...8368 | |
| 02/04/2026 | 11:01:21 PM | buy | $8.36 | $0.6236 | 0.003951 | 0.0002947 | 13.4 | 0xaf...5187 | |
| 02/04/2026 | 11:00:31 PM | buy | $15 | $0.6235 | 0.007092 | 0.0002946 | 24.06 | 0xbb...9dfc | |
| 02/04/2026 | 10:59:25 PM | buy | $10.99 | $0.6235 | 0.005196 | 0.0002946 | 17.63 | 0x47...19c8 | |
| 02/04/2026 | 10:58:49 PM | sell | $0.001828 | $0.6191 | 0.068651 | 0.0002928 | 0.002953 | 0x78...a4b5 | |
| 02/04/2026 | 10:57:17 PM | buy | $0.3039 | $0.6255 | 0.0001431 | 0.0002946 | 0.4859 | 0x8a...103c | |
| 02/04/2026 | 10:56:55 PM | sell | $0.1091 | $0.6225 | 0.00005133 | 0.0002928 | 0.1752 | 0x03...84af | |
| 02/04/2026 | 10:54:21 PM | buy | $46.99 | $0.6274 | 0.02206 | 0.0002946 | 74.89 | 0x5f...aab4 | |
| 02/04/2026 | 10:53:41 PM | sell | $23.32 | $0.6233 | 0.01095 | 0.0002928 | 37.41 | 0xcd...9179 | |
| 02/04/2026 | 10:53:17 PM | buy | $10.99 | $0.6265 | 0.00517 | 0.0002946 | 17.54 | 0x5f...0561 | |
| 02/04/2026 | 10:52:45 PM | sell | $15.79 | $0.6237 | 0.007415 | 0.0002928 | 25.32 | 0xf6...be61 | |
| 02/04/2026 | 10:51:35 PM | sell | $118.84 | $0.6221 | 0.05596 | 0.0002929 | 191.03 | 0x42...84ec | |
| 02/04/2026 | 10:51:33 PM | sell | $60.27 | $0.6223 | 0.02838 | 0.000293 | 96.84 | 0xfe...ad2d | |
| 02/04/2026 | 10:51:29 PM | sell | $101.45 | $0.6226 | 0.04777 | 0.0002931 | 162.94 | 0x16...070f | |
| 02/04/2026 | 10:51:25 PM | sell | $141.07 | $0.6236 | 0.06643 | 0.0002936 | 226.22 | 0x57...45cc | |
| 02/04/2026 | 10:51:25 PM | sell | $11.81 | $0.6232 | 0.005565 | 0.0002934 | 18.96 | 0xa3...7fc5 | |
| 02/04/2026 | 10:51:25 PM | sell | $75.12 | $0.6231 | 0.03537 | 0.0002934 | 120.56 | 0x43...a985 | |
| 02/04/2026 | 10:51:25 PM | sell | $42.94 | $0.6233 | 0.02022 | 0.0002935 | 68.89 | 0x6e...4046 | |
| 02/04/2026 | 10:51:25 PM | buy | $0.3199 | $0.6275 | 0.0001506 | 0.0002955 | 0.5098 | 0xe4...2ff4 | |
| 02/04/2026 | 10:51:25 PM | buy | $1,275.66 | $0.6256 | 0.6007 | 0.0002945 | 2,039.08 | 0x58...63a3 |