- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 831,289.73
- Pooled WETH:
- $283.26
VIRTUAL/WETH price stats on Base
As of January 9, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $1.04. VIRTUAL price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 2866 trades with trading volume of $456,810.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $519,515,754.27. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,741,518.83. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,741,518.83.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2866 in the last 24 hours, 1368 of which are buy transactions, and 1498 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $456,810.37 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003397, captured at 7:48 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.04 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:46:15 PM | sell | $51.36 | $1.04 | 0.0167 | 0.0003397 | 49.18 | 0x6a...7be6 | |
| 01/09/2026 | 7:44:53 PM | sell | $0.9265 | $1.04 | 0.0003016 | 0.0003397 | 0.8879 | 0x93...5ffd | |
| 01/09/2026 | 7:43:19 PM | sell | $54.58 | $1.04 | 0.01774 | 0.0003397 | 52.22 | 0x2e...695f | |
| 01/09/2026 | 7:42:41 PM | sell | $40.54 | $1.04 | 0.01318 | 0.0003398 | 38.78 | 0xe3...d0c3 | |
| 01/09/2026 | 7:40:51 PM | sell | $37.68 | $1.04 | 0.01225 | 0.0003398 | 36.04 | 0xf4...3401 | |
| 01/09/2026 | 7:37:23 PM | buy | $98.41 | $1.05 | 0.03202 | 0.0003418 | 93.67 | 0xcb...7213 | |
| 01/09/2026 | 7:36:37 PM | buy | $0.9969 | $1.05 | 0.0003242 | 0.0003418 | 0.9484 | 0x45...2e98 | |
| 01/09/2026 | 7:36:09 PM | buy | $41.63 | $1.05 | 0.01354 | 0.0003418 | 39.63 | 0xfe...8cee | |
| 01/09/2026 | 7:36:05 PM | buy | $231.86 | $1.05 | 0.07544 | 0.0003417 | 220.77 | 0xd5...9077 | |
| 01/09/2026 | 7:36:03 PM | buy | $130.65 | $1.04 | 0.04251 | 0.0003415 | 124.46 | 0xfe...9aff | |
| 01/09/2026 | 7:36:03 PM | buy | $7.16 | $1.04 | 0.00233 | 0.0003416 | 6.82 | 0xe5...3e4f | |
| 01/09/2026 | 7:35:51 PM | buy | $135.13 | $1.04 | 0.04399 | 0.0003414 | 128.83 | 0xbd...8ad4 | |
| 01/09/2026 | 7:35:31 PM | buy | $70.67 | $1.04 | 0.023 | 0.0003413 | 67.39 | 0xdd...6c07 | |
| 01/09/2026 | 7:35:21 PM | buy | $72.62 | $1.04 | 0.02364 | 0.0003413 | 69.26 | 0x12...a27c | |
| 01/09/2026 | 7:35:19 PM | buy | $112.96 | $1.04 | 0.03677 | 0.0003412 | 107.76 | 0x82...9f76 | |
| 01/09/2026 | 7:33:43 PM | sell | $76.36 | $1.04 | 0.02486 | 0.0003392 | 73.29 | 0x6b...57f6 | |
| 01/09/2026 | 7:33:37 PM | sell | $106.88 | $1.04 | 0.03479 | 0.0003392 | 102.56 | 0xd0...24d1 | |
| 01/09/2026 | 7:33:13 PM | sell | $104.29 | $1.04 | 0.03395 | 0.0003393 | 100.06 | 0xc1...30f9 | |
| 01/09/2026 | 7:33:05 PM | buy | $0.432 | $1.04 | 0.0001406 | 0.0003414 | 0.4119 | 0x19...f8d4 | |
| 01/09/2026 | 7:32:47 PM | buy | $304.06 | $1.04 | 0.099 | 0.0003413 | 290.04 | 0x22...000f |