WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6951
Price
0.0003017 WETH
TVL
$540,358.66
MKT CAP
$345.8M
5m
0.41%
1h
0.91%
4h
0.63%
24h
-1.14%
Share
TXNS
956
Buys
484
Sells
472
Volume
41K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
389,838.75
Pooled WETH:
$117.3

VIRTUAL/WETH price stats on Base

As of April 20, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6951. VIRTUAL price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $41,036.39. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $345,785,228.27. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $540,358.67. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $540,358.67.

The total transactions of VIRTUAL/WETH is 956 in the last 24 hours, 484 of which are buy transactions, and 472 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $41,036.39 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003017, captured at 2:50 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6951 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20262:46:43 PMbuy$9.96$0.69510.0043260.000301714.33
0x4E3...3849
0x16...9d81
04/20/20262:43:47 PMsell$0.7352$0.69010.00031950.00029991.06
0xf0b...a204
0x78...9561
04/20/20262:43:35 PMbuy$0.7591$0.69420.00032990.00030171.09
0xf0b...a204
0xd2...0d0c
04/20/20262:40:05 PMsell$0.7375$0.69220.00031950.00029991.06
0x1F7...Fc13
0xda...4c0a
04/20/20262:39:53 PMbuy$0.7618$0.69670.00032990.00030171.09
0x1F7...Fc13
0xf7...1d74
04/20/20262:38:19 PMbuy$14.39$0.69680.0062330.000301720.65
0xd0c...fd12
0xb3...7e32
04/20/20262:38:21 PMbuy$19.4$0.69690.0084010.000301727.84
0xd0c...fd12
0x94...2d58
04/20/20262:37:47 PMbuy$18.84$0.69720.0081510.000301627.02
0x9CB...18ad
0x22...46e6
04/20/20262:34:41 PMbuy$6.44$0.69670.0027890.00030169.24
0x370...12cF
0xa0...7515
04/20/20262:34:35 PMbuy$24.16$0.69690.010450.000301634.66
0xd0c...fd12
0x65...115c
04/20/20262:33:25 PMbuy$74.5$0.69780.032190.0003015106.76
0xd0c...fd12
0x37...b458
04/20/20262:32:59 PMbuy$60.43$0.69720.026120.000301386.67
0xd0c...fd12
0x24...8f21
04/20/20262:32:31 PMbuy$33.26$0.6970.014370.000301247.72
0xd0c...fd12
0x64...fd4d
04/20/20262:32:21 PMbuy$65.31$0.69710.028210.000301193.69
0xee0...7058
0x0d...b2ff
04/20/20262:32:09 PMbuy$21.04$0.69630.0090970.00030130.21
0xd0c...fd12
0x1c...5cab
04/20/20262:31:53 PMbuy$0.4977$0.6960.00021520.0003010.715
0xB42...EAD6
0xf2...8b29
04/20/20262:31:51 PMbuy$26.97$0.69580.011660.00030138.75
0xd0c...fd12
0x30...ac3f
04/20/20262:31:39 PMsell$0.001322$0.69140.0657230.00029910.001913
0x3a5...Ea68
0x5a...ce2a
04/20/20262:30:55 PMbuy$0.00362$0.69690.0515630.00030090.005194
0xd4C...DDc8
0x15...49f4
04/20/20262:30:43 PMsell$0.00002891$0.69220.0712490.00029910.00004176
0x5b2...568f
0xdb...9ffc