- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 712,787.29
- Pooled WETH:
- $226.23
VIRTUAL/WETH price stats on Base
As of February 23, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5935. VIRTUAL price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 2048 trades with trading volume of $193,571.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $295,272,694.06. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $842,991.27. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $842,991.27.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2048 in the last 24 hours, 1055 of which are buy transactions, and 993 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $193,571.40 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003185, captured at 4:09 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5935 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 4:09:27 AM | sell | $0.02798 | $0.5895 | 0.00001503 | 0.0003166 | 0.04746 | 0xab...774d | |
| 02/23/2026 | 4:09:21 AM | buy | $0.47 | $0.5935 | 0.0002523 | 0.0003185 | 0.7919 | 0xdf...e580 | |
| 02/23/2026 | 4:09:09 AM | buy | $137.08 | $0.5931 | 0.07358 | 0.0003183 | 231.11 | 0x6d...7096 | |
| 02/23/2026 | 4:09:11 AM | buy | $69.06 | $0.5934 | 0.03707 | 0.0003185 | 116.38 | 0x1c...a4e6 | |
| 02/23/2026 | 4:09:01 AM | sell | $156.04 | $0.5892 | 0.08376 | 0.0003163 | 264.8 | 0xc2...64d2 | |
| 02/23/2026 | 4:09:01 AM | buy | $119.27 | $0.5927 | 0.06402 | 0.0003181 | 201.21 | 0x9d...3855 | |
| 02/23/2026 | 4:08:55 AM | sell | $0.0005152 | $0.589 | 0.062767 | 0.0003164 | 0.0008747 | 0x1b...9271 | |
| 02/23/2026 | 4:08:17 AM | buy | $37.94 | $0.5922 | 0.02039 | 0.0003183 | 64.06 | 0xbc...4717 | |
| 02/23/2026 | 4:08:13 AM | buy | $27.89 | $0.5921 | 0.01499 | 0.0003182 | 47.11 | 0xf9...891a | |
| 02/23/2026 | 4:08:07 AM | buy | $0.0002231 | $0.5918 | 0.061199 | 0.0003182 | 0.000377 | 0xd3...1a4c | |
| 02/23/2026 | 4:08:07 AM | sell | $9.87 | $0.5883 | 0.005311 | 0.0003163 | 16.79 | 0xab...332e | |
| 02/23/2026 | 4:08:01 AM | buy | $0.0001854 | $0.592 | 0.079971 | 0.0003182 | 0.0003132 | 0x03...cb04 | |
| 02/23/2026 | 4:07:51 AM | buy | $79.05 | $0.5919 | 0.0425 | 0.0003181 | 133.56 | 0x40...1a6d | |
| 02/23/2026 | 4:07:25 AM | sell | $496.66 | $0.5878 | 0.2671 | 0.0003161 | 844.88 | 0x66...7b99 | |
| 02/23/2026 | 4:07:25 AM | buy | $87.78 | $0.5914 | 0.04721 | 0.000318 | 148.43 | 0xab...bbb5 | |
| 02/23/2026 | 4:07:25 AM | buy | $174.72 | $0.5918 | 0.09397 | 0.0003183 | 295.22 | 0x19...93e8 | |
| 02/23/2026 | 4:07:25 AM | buy | $214.32 | $0.5909 | 0.1152 | 0.0003178 | 362.65 | 0xb7...63ab | |
| 02/23/2026 | 4:06:59 AM | buy | $36.85 | $0.5917 | 0.01981 | 0.0003181 | 62.27 | 0xfa...1e66 | |
| 02/23/2026 | 4:06:55 AM | buy | $191.92 | $0.5914 | 0.1031 | 0.0003179 | 324.49 | 0xc1...5a34 | |
| 02/23/2026 | 4:06:55 AM | buy | $232.69 | $0.5922 | 0.1251 | 0.0003184 | 392.9 | 0x63...aca4 |