- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 850,818.97
- Pooled WETH:
- $273.54
VIRTUAL/WETH price stats on Base
As of December 3, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9867. VIRTUAL price is up 18.26% in the last 24 hours. The trading history for the last 24 hours contains 2566 trades with trading volume of $511,618.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $490,861,083.45. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,674,130.70. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,674,130.70.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2566 in the last 24 hours, 1275 of which are buy transactions, and 1291 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $511,618.60 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003224, captured at 5:57 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9867 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:44:51 AM | buy | $349.11 | $0.9867 | 0.114 | 0.0003224 | 353.78 | - | 0x45...927f |
| 12/03/2025 | 5:44:43 AM | buy | $34.13 | $0.9863 | 0.01115 | 0.0003223 | 34.6 | - | 0xf0...57a3 |
| 12/03/2025 | 5:44:35 AM | buy | $52.12 | $0.9862 | 0.01703 | 0.0003222 | 52.85 | - | 0x86...52dc |
| 12/03/2025 | 5:43:57 AM | buy | $145.7 | $0.986 | 0.04761 | 0.0003222 | 147.77 | 0x7c...f2a2 | |
| 12/03/2025 | 5:44:11 AM | buy | $0.02995 | $0.9869 | 0.059779 | 0.0003222 | 0.03034 | - | 0xa0...683b |
| 12/03/2025 | 5:42:35 AM | buy | $183.44 | $0.9874 | 0.05983 | 0.000322 | 185.78 | - | 0x19...2547 |
| 12/03/2025 | 5:42:35 AM | buy | $10.12 | $0.9871 | 0.003302 | 0.000322 | 10.25 | 0x99...a406 | |
| 12/03/2025 | 5:42:17 AM | buy | $141.64 | $0.9856 | 0.04624 | 0.0003218 | 143.7 | - | 0xf7...df91 |
| 12/03/2025 | 5:42:29 AM | buy | $42.75 | $0.9861 | 0.01396 | 0.0003219 | 43.35 | 0x7d...248e | |
| 12/03/2025 | 5:42:17 AM | sell | $1,614.41 | $0.9814 | 0.5271 | 0.0003204 | 1,644.93 | 0x6d...66fd | |
| 12/03/2025 | 5:42:17 AM | buy | $98.18 | $0.9858 | 0.03205 | 0.0003219 | 99.58 | 0xe2...1ae7 | |
| 12/03/2025 | 5:42:19 AM | buy | $41.08 | $0.986 | 0.01341 | 0.0003219 | 41.66 | 0xd6...95d0 | |
| 12/03/2025 | 5:40:21 AM | buy | $151.57 | $0.9888 | 0.0495 | 0.0003229 | 153.27 | - | 0x7a...5964 |
| 12/03/2025 | 5:39:43 AM | sell | $0.03908 | $0.9841 | 0.00001275 | 0.0003211 | 0.03971 | 0x29...49d3 | |
| 12/03/2025 | 5:39:27 AM | sell | $14.31 | $0.9845 | 0.004669 | 0.0003212 | 14.53 | - | 0xb6...beb9 |
| 12/03/2025 | 5:39:27 AM | buy | $1,516.95 | $0.99 | 0.495 | 0.000323 | 1,532.22 | - | 0x30...7f87 |
| 12/03/2025 | 5:39:27 AM | sell | $544.12 | $0.9852 | 0.1775 | 0.0003214 | 552.27 | - | 0xcc...6363 |
| 12/03/2025 | 5:39:27 AM | sell | $25.36 | $0.9845 | 0.008278 | 0.0003212 | 25.76 | - | 0xc2...833c |
| 12/03/2025 | 5:39:25 AM | sell | $88.42 | $0.9824 | 0.02885 | 0.0003205 | 90 | - | 0xc8...6240 |
| 12/03/2025 | 5:39:29 AM | sell | $98.09 | $0.9844 | 0.032 | 0.0003211 | 99.64 | 0x3b...bf4e |