WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6142
Price
0.0002436 WETH
TVL
$1.27M
MKT CAP
$305.3M
5m
-0.60%
1h
0.00%
4h
-0.72%
24h
-3.04%
Share
TXNS
1K
Buys
539
Sells
651
Volume
33K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.03M
Pooled WETH:
$252.5

VIRTUAL/WETH price stats on Base

As of September 13, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6142. VIRTUAL price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $33,012.81. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $305,280,691.65. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,273,256.00. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,273,256.00.

The total transactions of VIRTUAL/WETH is 1190 in the last 24 hours, 539 of which are buy transactions, and 651 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $33,012.81 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002436, captured at 5:10 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6142 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20265:07:49 AMsell$0.1274$0.61420.000050560.00024360.2075
0xA4e...2452
0xe7...266c
09/13/20265:06:27 AMbuy$1.36$0.61790.0005420.0002452.21
0x555...31E8
0xcc...17aa
09/13/20265:06:07 AMbuy$1.88$0.61790.00074640.0002453.04
0x555...31E8
0x42...ca34
09/13/20265:06:07 AMsell$6.33$0.61420.0025110.000243610.3
0x555...31E8
0x42...ca34
09/13/20265:06:03 AMsell$0.1395$0.61420.000055340.00024360.2271
0x555...31E8
0xa8...37b4
09/13/20265:05:57 AMbuy$0.03305$0.61790.00001310.0002450.05348
0x555...31E8
0x50...a0ec
09/13/20265:05:57 AMsell$0.7078$0.61420.00028070.00024361.15
0x555...31E8
0x50...a0ec
09/13/20265:05:43 AMbuy$0.8808$0.61790.00034930.0002451.42
0x555...31E8
0x59...beb4
09/13/20265:05:43 AMsell$2.97$0.61420.0011790.00024364.84
0x555...31E8
0x59...beb4
09/13/20264:53:13 AMsell$0.119$0.61390.000047230.00024360.1938
0xD74...1bd0
0x7a...f952
09/13/20264:50:41 AMsell$12.49$0.61390.0049560.000243620.34
0x942...7217
0xb7...840c
09/13/20264:30:13 AMbuy$0.5213$0.61830.00020660.00024510.8431
0x008...7289
0x04...4056
09/13/20264:24:57 AMbuy$0.4381$0.61830.00017360.00024510.7086
0x546...4C0c
0xe4...74e8
09/13/20264:22:07 AMbuy$0.1749$0.6180.000069380.00024510.283
0xA6A...2deE
0xae...944c
09/13/20264:19:15 AMbuy$0.5372$0.61830.0002130.00024510.8689
0x000...0e61
0x29...0afa
09/13/20264:17:59 AMbuy$0.4212$0.61820.00016690.00024510.6812
0xe73...28D7
0x88...2880
09/13/20264:15:01 AMbuy$19.93$0.61780.0079060.00024532.26
0x16c...585C
0xf9...d4a2
09/13/20264:11:53 AMbuy$0.416$0.61810.00016490.0002450.6729
0xbFA...c936
0x93...4499
09/13/20264:06:11 AMsell$0.05019$0.61420.00001990.00024360.08171
0x555...31E8
0xe8...f9cf
09/13/20264:05:57 AMsell$0.02876$0.61420.00001140.00024360.04682
0x555...31E8
0x8f...4b2b