WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5856
Price
0.0002603 WETH
TVL
$285,070.11
MKT CAP
$291.5M
5m
0%
1h
0.97%
4h
4.44%
24h
-3.14%
Share
TXNS
1K
Buys
503
Sells
595
Volume
86K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
243,968.76
Pooled WETH:
$63.36

VIRTUAL/WETH price stats on Base

As of October 30, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5856. VIRTUAL price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $86,459.86. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $291,494,505.79. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $285,070.11. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $285,070.11.

The total transactions of VIRTUAL/WETH is 1098 in the last 24 hours, 503 of which are buy transactions, and 595 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $86,459.86 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002603, captured at 6:40 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5856 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20266:31:27 AMbuy$78.54$0.58560.034910.0002603134.1
0x5fC...e680
0x87...dda1
10/30/20266:10:59 AMbuy$34.88$0.58340.015550.000260159.79
0x7Ba...9f69
0x51...3993
10/30/20266:10:59 AMbuy$17.71$0.58320.0079010.0002630.38
0xd0c...fd12
0xdd...0bcd
10/30/20266:05:57 AMsell$1.7$0.5780.0007640.00025842.95
0x555...31E8
0xe9...a531
10/30/20266:05:57 AMbuy$1.1$0.58150.00049430.000261.9
0x555...31E8
0xe9...a531
10/30/20266:05:53 AMbuy$0.5853$0.58150.00026170.000261
0x555...31E8
0x55...1e2e
10/30/20266:05:53 AMsell$0.8105$0.5780.00036240.00025841.4
0x555...31E8
0x55...1e2e
10/30/20266:05:31 AMbuy$0.04191$0.58160.000018730.000260.07204
0x555...31E8
0x91...c2af
10/30/20266:05:31 AMsell$0.009634$0.57820.0543070.00025840.01666
0x555...31E8
0x91...c2af
10/30/20266:05:29 AMsell$0.7967$0.57810.00035620.00025841.37
0x555...31E8
0x39...8637
10/30/20266:05:29 AMbuy$0.7272$0.58150.00032510.000261.25
0x555...31E8
0x39...8637
10/30/20265:53:53 AMsell$0.004388$0.57910.0519580.00025840.007576
0x6b8...5471
0xe6...b90c
10/30/20265:53:45 AMsell$0.07471$0.57910.000033340.00025840.129
0x6b8...5471
0xf2...6127
10/30/20265:42:39 AMbuy$19.95$0.58370.0088860.0002634.17
0x1f5...4db8
0x92...af9c
10/30/20265:31:31 AMsell$1.01$0.57990.00045420.00025841.75
0xb2f...431E
0x33...cf34
10/30/20265:30:59 AMsell$1.12$0.580.00050190.00025841.94
0x591...79Ca
0xcf...1eb7
10/30/20265:30:19 AMsell$35.03$0.58030.015610.000258560.37
0x634...3390
0x9f...451a
10/30/20265:30:19 AMsell$24.78$0.58010.011040.000258442.72
0xaF0...8198
0xf1...0b7d
10/30/20265:30:15 AMbuy$18.26$0.58380.008140.000260131.28
0xF73...e82C
0x0e...abda
10/30/20265:28:33 AMsell$1.54$0.58040.00068950.00025852.66
0x6c9...79f1
0x83...3e92