WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6163
Price
0.0003684 WETH
TVL
$1.11M
MKT CAP
$306.6M
5m
-0.12%
1h
0.87%
4h
1.12%
24h
5.23%
Share
TXNS
2K
Buys
1K
Sells
970
Volume
209K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
894,207.36
Pooled WETH:
$330.49

VIRTUAL/WETH price stats on Base

As of June 13, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6163. VIRTUAL price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 2143 trades with trading volume of $209,320.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $306,612,477.16. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,105,586.88. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,105,586.88.

The total transactions of VIRTUAL/WETH is 2143 in the last 24 hours, 1173 of which are buy transactions, and 970 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $209,320.56 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003684, captured at 1:46 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6163 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20261:46:33 AMsell$9.91$0.61630.0059280.000368416.08
0x728...6e9E
0xfd...75da
06/13/20261:46:25 AMbuy$651.58$0.61930.38950.00037021,052.09
0xAA2...ec24
0xaf...7f6c
06/13/20261:44:59 AMsell$3.73$0.61460.0022330.00036766.07
0xD9E...6FD1
0x9c...6ad8
06/13/20261:42:23 AMsell$3.29$0.61550.0019660.00036765.34
0xB80...DF95
0x42...b605
06/13/20261:42:13 AMsell$247.61$0.61320.14840.0003676403.76
0xcBb...90a1
0x84...0677
06/13/20261:40:15 AMbuy$403.89$0.6170.24210.0003699654.52
0x10F...F578
0xb7...ff1c
06/13/20261:38:55 AMsell$2.58$0.61310.0015480.00036744.21
0x177...2fd3
0xd6...5a9f
06/13/20261:36:27 AMbuy$22.48$0.61640.013480.000369636.47
0x240...20A5
0xf3...3961
06/13/20261:35:03 AMbuy$134.38$0.61610.080590.0003695218.09
0xd0c...fd12
0xef...6145
06/13/20261:35:03 AMbuy$10.6$0.6160.0063570.000369417.2
0x689...4942
0xf6...554e
06/13/20261:35:03 AMbuy$100.68$0.6160.060380.0003694163.43
0xaB7...89Be
0x07...4c2b
06/13/20261:34:31 AMbuy$136.62$0.61570.081910.0003691221.87
0x689...4942
0xa9...8eea
06/13/20261:34:15 AMbuy$32.98$0.61540.019780.00036953.59
0x94b...bCFb
0xcd...7165
06/13/20261:33:13 AMbuy$121.66$0.61540.072950.000369197.67
0x8a9...00B4
0x65...1335
06/13/20261:33:01 AMbuy$0.03268$0.61510.00001960.00036880.05313
0xDe8...998a
0x27...1dc4
06/13/20261:32:25 AMbuy$80.21$0.61510.048090.0003688130.4
0x99f...ea0B
0x95...1fb3
06/13/20261:32:17 AMbuy$115.81$0.61490.069460.0003688188.34
0x72d...68Ba
0x02...1a8b
06/13/20261:28:17 AMbuy$16.67$0.61450.010.000368627.12
0xE91...f831
0xf3...6715
06/13/20261:28:03 AMbuy$62.84$0.61440.037690.0003685102.28
0xd0c...fd12
0xae...24a6
06/13/20261:27:23 AMbuy$24.18$0.61440.01450.000368539.35
0xd0c...fd12
0xaa...2ee3