WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5986
Price
0.0002642 WETH
TVL
$289,427.58
MKT CAP
$298M
5m
0%
1h
0.51%
4h
0.23%
24h
2.65%
Share
TXNS
575
Buys
256
Sells
319
Volume
15K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
242,497.21
Pooled WETH:
$63.87

VIRTUAL/WETH price stats on Base

As of November 1, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5986. VIRTUAL price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $14,576.39. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $297,951,258.05. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $289,427.59. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $289,427.59.

The total transactions of VIRTUAL/WETH is 575 in the last 24 hours, 256 of which are buy transactions, and 319 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $14,576.39 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002642, captured at 2:23 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5986 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20262:09:47 PMbuy$19.97$0.59860.0088140.000264233.35
0xB41...B91F
0x28...b063
11/01/20262:09:27 PMsell$24.14$0.59530.010650.000262640.55
0xaaC...02f0
0x2d...3f4d
11/01/20262:05:29 PMsell$1.73$0.59470.00076780.00026262.92
0x555...31E8
0x95...e496
11/01/20262:05:29 PMbuy$0.7726$0.59830.00034120.00026421.29
0x555...31E8
0x95...e496
11/01/20262:05:27 PMbuy$0.341$0.59830.00015060.00026420.5699
0x555...31E8
0x92...9567
11/01/20262:05:27 PMsell$0.6308$0.59470.00027860.00026261.06
0x555...31E8
0x92...9567
11/01/20262:05:27 PMsell$0.02187$0.59470.0596620.00026260.03678
0x555...31E8
0x92...9567
11/01/20262:05:27 PMbuy$0.02794$0.59830.000012340.00026420.04669
0x555...31E8
0x92...9567
11/01/20262:05:25 PMsell$1.32$0.59470.00058730.00026262.23
0x555...31E8
0x63...cb6e
11/01/20262:05:25 PMbuy$0.6527$0.59830.00028820.00026421.09
0x555...31E8
0x63...cb6e
11/01/20262:04:41 PMbuy$19.96$0.59820.0088170.000264233.36
0x077...b393
0x5e...0d62
11/01/20262:03:03 PMbuy$24.34$0.59770.010750.000264140.72
0xaaC...02f0
0xe5...73bc
11/01/20261:51:45 PMbuy$51.18$0.5980.022590.00026485.58
0xF73...e82C
0x09...b6b5
11/01/20261:41:53 PMbuy$19.96$0.59730.0088190.000263833.41
0x9e3...b4f7
0x53...ff51
11/01/20261:40:57 PMbuy$4.99$0.59730.0022040.00026388.35
0x891...bF36
0x32...77e9
11/01/20261:32:29 PMbuy$19.97$0.59750.0088190.000263833.43
0xFDB...42C1
0x7c...0159
11/01/20261:26:07 PMbuy$18.08$0.59670.0079930.000263730.3
0xcA0...c4e9
0xf4...4d63
11/01/20261:22:05 PMbuy$57.12$0.59660.025230.000263695.73
0xa69...e362
0x9a...cdea
11/01/20261:08:19 PMbuy$17.84$0.59550.007890.000263329.96
0xd0c...fd12
0x3e...8416
11/01/20261:08:19 PMbuy$33.2$0.59580.014680.000263455.73
0x7Ba...9f69
0x36...da69