- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 386,209.97
- Pooled WETH:
- $116.91
VIRTUAL/WETH price stats on Base
As of April 28, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7006. VIRTUAL price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 1587 trades with trading volume of $71,851.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $348,528,357.80. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $539,435.50. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $539,435.50.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1587 in the last 24 hours, 832 of which are buy transactions, and 755 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $71,851.83 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003036, captured at 1:18 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7006 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:08:55 AM | buy | $60.26 | $0.7006 | 0.02612 | 0.0003036 | 86.01 | 0xfb...daeb | |
| 04/28/2026 | 1:08:15 AM | buy | $19.96 | $0.7003 | 0.008653 | 0.0003036 | 28.5 | 0x8b...bb18 | |
| 04/28/2026 | 1:06:49 AM | sell | $5.06 | $0.6959 | 0.002194 | 0.0003017 | 7.27 | 0x4a...4ae2 | |
| 04/28/2026 | 1:06:49 AM | buy | $1.12 | $0.7 | 0.0004886 | 0.0003035 | 1.6 | 0x4a...4ae2 | |
| 04/28/2026 | 1:06:27 AM | sell | $5.78 | $0.696 | 0.002506 | 0.0003017 | 8.3 | 0x83...428a | |
| 04/28/2026 | 1:06:27 AM | buy | $0.964 | $0.7002 | 0.0004179 | 0.0003035 | 1.37 | 0x83...428a | |
| 04/28/2026 | 1:06:25 AM | sell | $7.87 | $0.696 | 0.003413 | 0.0003017 | 11.31 | 0x07...c432 | |
| 04/28/2026 | 1:06:25 AM | buy | $3.48 | $0.7002 | 0.00151 | 0.0003035 | 4.97 | 0x07...c432 | |
| 04/28/2026 | 1:06:09 AM | sell | $1.98 | $0.6964 | 0.0008606 | 0.0003017 | 2.85 | 0x50...68e1 | |
| 04/28/2026 | 1:06:09 AM | buy | $0.1538 | $0.7006 | 0.00006665 | 0.0003036 | 0.2195 | 0x50...68e1 | |
| 04/28/2026 | 1:06:09 AM | sell | $3 | $0.6964 | 0.0013 | 0.0003018 | 4.31 | 0x50...68e1 | |
| 04/28/2026 | 1:06:09 AM | buy | $0.9408 | $0.7006 | 0.0004077 | 0.0003036 | 1.34 | 0x50...68e1 | |
| 04/28/2026 | 1:06:01 AM | sell | $2.24 | $0.6961 | 0.0009744 | 0.0003018 | 3.22 | 0xf0...baf7 | |
| 04/28/2026 | 1:06:01 AM | buy | $0.7107 | $0.7003 | 0.0003081 | 0.0003036 | 1.01 | 0xf0...baf7 | |
| 04/28/2026 | 12:59:31 AM | sell | $0.7377 | $0.6967 | 0.0003195 | 0.0003018 | 1.05 | 0x2f...5cbf | |
| 04/28/2026 | 12:59:19 AM | buy | $0.7609 | $0.7001 | 0.0003299 | 0.0003036 | 1.08 | 0x3c...9e5f | |
| 04/28/2026 | 12:57:51 AM | sell | $5.23 | $0.6961 | 0.002267 | 0.0003018 | 7.51 | 0x3d...b641 | |
| 04/28/2026 | 12:56:43 AM | buy | $5.31 | $0.7005 | 0.002304 | 0.0003036 | 7.59 | 0xd6...9592 | |
| 04/28/2026 | 12:42:19 AM | buy | $0.0242 | $0.7006 | 0.00001048 | 0.0003036 | 0.03454 | 0x99...2edf | |
| 04/28/2026 | 12:41:55 AM | buy | $109.41 | $0.7001 | 0.04742 | 0.0003035 | 156.27 | 0x4f...38b2 |