- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 682,100.65
- Pooled WETH:
- $177.61
VIRTUAL/WETH price stats on Base
As of January 31, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6567. VIRTUAL price is down -10.93% in the last 24 hours. The trading history for the last 24 hours contains 2405 trades with trading volume of $341,066.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $326,673,803.41. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $898,711.81. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $898,711.81.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2405 in the last 24 hours, 1177 of which are buy transactions, and 1228 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $341,066.37 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002595, captured at 4:01 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6567 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:59:51 PM | sell | $56.84 | $0.6567 | 0.02246 | 0.0002595 | 86.55 | 0x82...ae85 | |
| 01/31/2026 | 3:59:43 PM | sell | $14.38 | $0.6575 | 0.005681 | 0.0002596 | 21.88 | 0x7b...c505 | |
| 01/31/2026 | 3:58:41 PM | buy | $103.18 | $0.6603 | 0.0408 | 0.0002611 | 156.24 | 0x51...1f9d | |
| 01/31/2026 | 3:58:15 PM | buy | $46.13 | $0.6601 | 0.01824 | 0.000261 | 69.87 | 0xfb...42a9 | |
| 01/31/2026 | 3:57:57 PM | sell | $95.7 | $0.6564 | 0.03783 | 0.0002595 | 145.79 | 0xa4...1804 | |
| 01/31/2026 | 3:57:41 PM | sell | $44.76 | $0.6566 | 0.01769 | 0.0002595 | 68.16 | 0xcd...be1e | |
| 01/31/2026 | 3:57:33 PM | sell | $47.16 | $0.6582 | 0.0186 | 0.0002596 | 71.64 | 0xf4...1591 | |
| 01/31/2026 | 3:54:59 PM | buy | $101.56 | $0.6631 | 0.04 | 0.0002611 | 153.14 | 0xef...8f83 | |
| 01/31/2026 | 3:53:23 PM | sell | $75.58 | $0.659 | 0.02977 | 0.0002596 | 114.68 | 0x3d...4e9b | |
| 01/31/2026 | 3:52:43 PM | buy | $20.4 | $0.663 | 0.008038 | 0.0002612 | 30.77 | 0x11...85b5 | |
| 01/31/2026 | 3:52:37 PM | sell | $46.6 | $0.6591 | 0.01835 | 0.0002596 | 70.69 | 0x52...9a05 | |
| 01/31/2026 | 3:52:33 PM | sell | $176.67 | $0.6594 | 0.06959 | 0.0002597 | 267.91 | 0x0c...219f | |
| 01/31/2026 | 3:51:59 PM | sell | $3.28 | $0.6603 | 0.001291 | 0.0002598 | 4.96 | 0xbe...798f | |
| 01/31/2026 | 3:51:51 PM | sell | $60.06 | $0.6602 | 0.02364 | 0.0002599 | 90.96 | 0xd3...153f | |
| 01/31/2026 | 3:51:47 PM | sell | $10.72 | $0.6603 | 0.004221 | 0.0002599 | 16.23 | 0xa9...e808 | |
| 01/31/2026 | 3:51:37 PM | sell | $0.02794 | $0.6607 | 0.00001099 | 0.0002599 | 0.04229 | 0x72...f5dc | |
| 01/31/2026 | 3:51:29 PM | sell | $38.03 | $0.6607 | 0.01496 | 0.0002599 | 57.55 | 0x80...6ade | |
| 01/31/2026 | 3:51:27 PM | sell | $163.03 | $0.661 | 0.06414 | 0.0002601 | 246.62 | 0xf0...0de4 | |
| 01/31/2026 | 3:47:45 PM | sell | $26.26 | $0.6604 | 0.01035 | 0.0002602 | 39.77 | 0xcb...a91d | |
| 01/31/2026 | 3:47:39 PM | sell | $1.51 | $0.6604 | 0.0005979 | 0.0002602 | 2.29 | 0xfc...feac |