WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7272
Price
0.0003824 WETH
TVL
$1.28M
MKT CAP
$361.8M
5m
0.43%
1h
1.99%
4h
-0.91%
24h
-2.76%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
383K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
883,840.07
Pooled WETH:
$337

VIRTUAL/WETH price stats on Base

As of June 2, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7272. VIRTUAL price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 4429 trades with trading volume of $382,851.13. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $361,795,707.19. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,281,640.39. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,281,640.39.

The total transactions of VIRTUAL/WETH is 4429 in the last 24 hours, 2429 of which are buy transactions, and 2000 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $382,851.13 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003824, captured at 8:48 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7272 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20268:47:33 PMbuy$37.82$0.72720.019890.000382452
0xd0c...fd12
0x6a...158e
06/02/20268:47:07 PMbuy$169.13$0.72620.088960.0003819232.89
0x372...150f
0x90...326e
06/02/20268:47:15 PMbuy$153.31$0.72680.080630.0003822210.93
0x69E...d9A7
0xf6...78c6
06/02/20268:47:07 PMbuy$42.11$0.72630.022150.00038257.98
0xd0c...fd12
0xf0...d640
06/02/20268:47:17 PMbuy$89.88$0.7270.047270.0003823123.62
0xd0c...fd12
0x40...a792
06/02/20268:47:15 PMbuy$63.44$0.72640.033370.000382187.33
0xd0c...fd12
0x8b...582e
06/02/20268:47:15 PMbuy$4.94$0.72690.0026030.00038236.8
0xd0c...fd12
0x52...03a3
06/02/20268:47:07 PMbuy$51.48$0.72580.027070.000381770.92
0xd0c...fd12
0x8e...550f
06/02/20268:46:03 PMbuy$26.91$0.72450.014180.000381737.15
0xd0c...fd12
0xf3...787f
06/02/20268:46:03 PMbuy$30.03$0.72450.015820.000381741.45
0xd0c...fd12
0x36...ae14
06/02/20268:41:17 PMbuy$299.89$0.72410.15790.0003815414.1
0xE5A...A71D
0xe9...048a
06/02/20268:37:41 PMbuy$47.51$0.72440.0250.000381265.58
0xd0c...fd12
0x1d...fd36
06/02/20268:37:41 PMbuy$121.94$0.72440.064170.0003812168.32
0x3FF...C38f
0x91...d118
06/02/20268:37:43 PMbuy$34.55$0.72450.018180.000381347.69
0xd0c...fd12
0x45...ce0f
06/02/20268:37:37 PMbuy$41.75$0.7240.021970.00038157.66
0xd0c...fd12
0x9e...bde9
06/02/20268:37:37 PMbuy$141.6$0.7240.074520.000381195.57
0x4E4...6b02
0xd5...b2b7
06/02/20268:37:15 PMbuy$101.18$0.72330.053270.0003808139.88
0xd0c...fd12
0x79...346c
06/02/20268:37:09 PMbuy$59.71$0.72280.031430.000380582.61
0xd0c...fd12
0x94...1ddd
06/02/20268:37:11 PMbuy$115.67$0.7230.06090.0003806159.98
0x73E...48A7
0x76...15c1
06/02/20268:37:13 PMbuy$29.75$0.72310.015660.000380741.14
0xd0c...fd12
0xc4...0d88