WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8227
Price
0.0002799 WETH
TVL
$1.07M
MKT CAP
$409.3M
5m
0.08%
1h
-0.70%
4h
-2.37%
24h
-3.96%
Share
TXNS
2K
Buys
959
Sells
1K
Volume
197K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
651,840.23
Pooled WETH:
$181.96

VIRTUAL/WETH price stats on Base

As of January 22, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8227. VIRTUAL price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 2059 trades with trading volume of $197,096.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $409,263,641.00. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,069,393.19. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,069,393.19.

The total transactions of VIRTUAL/WETH is 2059 in the last 24 hours, 959 of which are buy transactions, and 1100 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $197,096.20 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002799, captured at 3:19 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8227 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20263:18:37 PMbuy$0.04976$0.82270.000016930.00027990.060480x05...f132
01/22/20263:15:51 PMsell$0.9206$0.82060.00031220.00027831.120xd7...41f8
01/22/20263:15:43 PMsell$8.22$0.82060.0027880.000278310.020xcb...0ca3
01/22/20263:15:07 PMbuy$8.83$0.82480.0029990.000279910.710xa9...455b
01/22/20263:15:07 PMbuy$7.22$0.82490.0024510.00027998.750x4f...2325
01/22/20263:15:07 PMbuy$4.75$0.82480.0016120.00027995.760xb8...b938
01/22/20263:15:07 PMbuy$20.45$0.82480.0069430.000279924.80x73...9388
01/22/20263:15:07 PMbuy$7.63$0.82480.0025920.00027999.260x02...6822
01/22/20263:15:07 PMbuy$21.46$0.82490.0072840.000279926.010x48...3472
01/22/20263:15:05 PMbuy$8.09$0.82370.002750.00027989.820x66...df25
01/22/20263:15:05 PMbuy$8.32$0.82390.0028270.000279910.10x29...f062
01/22/20263:15:03 PMbuy$7.87$0.82370.0026750.00027989.550x19...e647
01/22/20263:15:05 PMbuy$8.83$0.82380.0030020.000279810.720xc6...70c3
01/22/20263:15:05 PMbuy$6.5$0.82380.002210.00027987.890x7d...7726
01/22/20263:15:05 PMbuy$0.09043$0.82370.000030720.00027980.10970x66...df25
01/22/20263:15:05 PMbuy$5.41$0.82370.0018380.00027986.560x14...6a0d
01/22/20263:15:05 PMbuy$0.06237$0.82370.000021190.00027980.075720x14...6a0d
01/22/20263:15:05 PMbuy$13.67$0.82380.0046460.000279916.60xcd...0e73
01/22/20263:15:05 PMbuy$7.83$0.82380.0026630.00027999.510x9b...c986
01/22/20263:15:03 PMbuy$8.59$0.82370.002920.000279810.430x96...52a9