WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7948
Price
0.0003187 WETH
TVL
$1.44M
MKT CAP
$395M
5m
0%
1h
-1.09%
4h
-3.54%
24h
10.09%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
516K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
899,530.24
Pooled WETH:
$287.89

VIRTUAL/WETH price stats on Base

As of August 25, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7948. VIRTUAL price is up 10.09% in the last 24 hours. The trading history for the last 24 hours contains 4251 trades with trading volume of $515,543.04. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $395,040,092.64. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,435,928.89. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,435,928.89.

The total transactions of VIRTUAL/WETH is 4251 in the last 24 hours, 2188 of which are buy transactions, and 2063 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $515,543.04 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003187, captured at 9:35 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7948 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20269:28:47 AMsell$107.4$0.79480.043060.0003187135.120x7b...5cab
08/25/20269:28:43 AMsell$103.88$0.79510.041650.0003188130.650xaa...8f74
08/25/20269:28:31 AMsell$132.05$0.79530.052950.0003189166.020x80...4713
08/25/20269:28:21 AMsell$37.1$0.79580.014870.000319146.620x48...88b6
08/25/20269:26:45 AMsell$30.1$0.79580.012070.000319137.830x71...5bb4
08/25/20269:26:33 AMsell$34.4$0.79110.013870.000319143.480x2c...b4cc
08/25/20269:26:31 AMsell$31.14$0.79120.012560.000319139.360x92...ba96
08/25/20269:26:21 AMsell$77.81$0.79130.031390.000319298.330xe8...bdc2
08/25/20269:24:35 AMsell$41.91$0.79520.016830.000319352.710x5c...dfe4
08/25/20269:20:59 AMbuy$74.58$0.8010.029910.000321293.110x47...d2f1
08/25/20269:20:53 AMbuy$173.52$0.79590.070.00032112180xf8...f687
08/25/20269:20:39 AMbuy$99.65$0.79580.04020.000321125.210x97...36a7
08/25/20269:20:31 AMbuy$99.65$0.79560.04020.0003209125.240x10...29e6
08/25/20269:20:25 AMbuy$146.76$0.80010.058850.0003208183.410xbc...fab4
08/25/20269:20:07 AMbuy$11.39$0.79490.0045970.000320714.330x58...ffe7
08/25/20269:19:17 AMbuy$74.52$0.79960.029880.000320693.190xb7...309b
08/25/20269:19:17 AMbuy$52.29$0.79950.020960.000320665.40x59...6003
08/25/20269:18:59 AMbuy$100.24$0.79960.040190.0003206125.360xc2...b2a8
08/25/20269:18:45 AMbuy$194.1$0.7990.077830.0003204242.920x1c...abc1
08/25/20269:18:45 AMbuy$103.73$0.79890.041590.0003203129.830x78...b707