WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7002
Price
0.0003018 WETH
TVL
$540,563.75
MKT CAP
$348.3M
5m
0%
1h
0.05%
4h
1.15%
24h
0.14%
Share
TXNS
892
Buys
389
Sells
503
Volume
34K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
387,130.95
Pooled WETH:
$116.5

VIRTUAL/WETH price stats on Base

As of April 25, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7002. VIRTUAL price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $33,907.59. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $348,348,114.98. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $540,563.76. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $540,563.76.

The total transactions of VIRTUAL/WETH is 892 in the last 24 hours, 389 of which are buy transactions, and 503 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $33,907.59 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003018, captured at 11:50 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7002 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/202611:37:05 PMbuy$0.5612$0.70020.00024190.00030180.8014
0x38D...0A5A
0xa0...bf98
04/25/202611:27:25 PMsell$0.7409$0.69570.00031950.00031.06
0xf58...8f24
0x1b...7e14
04/25/202611:27:11 PMbuy$0.7651$0.69980.00032990.00030181.09
0xf58...8f24
0x27...8754
04/25/202611:17:25 PMbuy$0.03014$0.70.0000130.00030180.04306
0x911...F84a
0xe3...12e2
04/25/202611:06:57 PMbuy$0.09501$0.70.000040960.00030180.1357
0x555...31E8
0x24...51ed
04/25/202611:06:57 PMsell$0.4747$0.69580.00020470.00030.6822
0x555...31E8
0x24...51ed
04/25/202611:06:49 PMbuy$0.1265$0.70.000054540.00030180.1807
0x555...31E8
0x46...d479
04/25/202611:06:49 PMsell$0.4064$0.69580.00017520.00030.5839
0x555...31E8
0x46...d479
04/25/202611:06:37 PMsell$0.7244$0.69560.00031240.00031.04
0x555...31E8
0x02...c499
04/25/202611:06:37 PMbuy$0.4013$0.69980.0001730.00030180.5734
0x555...31E8
0x02...c499
04/25/202611:06:05 PMbuy$0.01412$0.69990.0560890.00030180.02017
0x555...31E8
0x1d...6700
04/25/202611:06:05 PMbuy$0.3616$0.69990.00015590.00030180.5166
0x555...31E8
0x1d...6700
04/25/202611:06:05 PMbuy$0.1072$0.69990.000046240.00030180.1531
0x555...31E8
0x1d...6700
04/25/202611:06:05 PMsell$0.2408$0.69570.00010380.00030.3461
0x555...31E8
0x1d...6700
04/25/202611:06:05 PMsell$0.1593$0.69570.000068720.00030.229
0x555...31E8
0x1d...6700
04/25/202611:06:05 PMsell$0.606$0.69570.00026130.00030.871
0x555...31E8
0x1d...6700
04/25/202611:06:01 PMsell$0.1804$0.69570.000077820.00030.2593
0x555...31E8
0xf7...32b5
04/25/202611:03:07 PMsell$0.7408$0.69560.00031950.00031.06
0x386...9D4A
0x16...b1f2
04/25/202611:02:49 PMbuy$0.765$0.69980.00032990.00030181.09
0x386...9D4A
0x87...e7a1
04/25/202610:54:23 PMsell$0.7409$0.69570.00031950.00031.06
0x134...Cf6e
0xda...563b