WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7018
Price
0.0002836 WETH
TVL
$1.36M
MKT CAP
$349.3M
5m
-0.29%
1h
-0.73%
4h
-1.34%
24h
-0.05%
Share
TXNS
780
Buys
353
Sells
427
Volume
56K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
966,022.09
Pooled WETH:
$274.63

VIRTUAL/WETH price stats on Base

As of October 9, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7018. VIRTUAL price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $55,638.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $349,337,108.91. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,359,226.23. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,359,226.23.

The total transactions of VIRTUAL/WETH is 780 in the last 24 hours, 353 of which are buy transactions, and 427 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $55,638.34 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002836, captured at 7:48 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7018 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20267:47:35 PMsell$481.31$0.70180.19450.0002836685.73
0xeda...3474
0x5f...9c83
10/09/20267:45:43 PMsell$78.55$0.7030.031710.0002838111.73
0x888...1630
0xc4...00d1
10/09/20267:45:29 PMsell$0.9893$0.70310.00039940.00028391.4
0x127...697C
0x2a...5b76
10/09/20267:45:01 PMsell$135.18$0.70350.054560.0002839192.14
0x769...28B9
0x74...1d53
10/09/20267:44:51 PMsell$55.11$0.70390.022230.00028478.29
0xD6e...a1cC
0x10...f36d
10/09/20267:36:47 PMsell$112.68$0.70440.045440.0002841159.94
0x131...838f
0xbf...a424
10/09/20267:36:01 PMsell$101.15$0.70480.040780.0002842143.5
0x0be...3857
0x24...5865
10/09/20267:35:37 PMsell$45.87$0.70520.018480.000284265.04
0x888...7162
0xf1...b45d
10/09/20267:35:37 PMsell$102.02$0.70530.041120.0002843144.63
0xE82...25e7
0xcc...9ad7
10/09/20267:34:21 PMsell$55.02$0.70540.022180.000284378
0xd1E...3740
0x28...f1e4
10/09/20267:34:07 PMsell$12.29$0.70550.0049570.000284417.42
0xc20...C283
0xa2...5e36
10/09/20267:33:53 PMsell$23.02$0.70540.0092840.000284432.64
0x501...4d4C
0xf5...c9ba
10/09/20267:32:57 PMsell$65.75$0.7060.026490.000284493.14
0x888...1851
0x91...fb29
10/09/20267:32:53 PMsell$44.74$0.70610.018020.000284563.36
0x620...9BBD
0xde...d567
10/09/20267:32:07 PMsell$86.28$0.7060.034770.0002845122.2
0x888...e2D1
0xe2...9453
10/09/20267:31:51 PMsell$88.37$0.70640.03560.0002846125.09
0xdD9...b69b
0xf8...fd2a
10/09/20267:07:11 PMbuy$15.96$0.71190.0064230.000286322.43
0xc7a...64ed
0x28...1d83
10/09/20267:05:51 PMbuy$0.2553$0.71170.00010270.00028630.3588
0x555...31E8
0xd6...fbe1
10/09/20267:05:51 PMsell$1.03$0.70750.00041560.00028461.46
0x555...31E8
0xd6...fbe1
10/09/20267:05:35 PMbuy$0.4662$0.71150.00018760.00028630.6552
0x555...31E8
0x40...8b09