WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5756
Price
0.0003458 WETH
TVL
$1.06M
MKT CAP
$286.4M
5m
0.30%
1h
1.18%
4h
1.10%
24h
4.09%
Share
TXNS
2K
Buys
947
Sells
729
Volume
154K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
925,090.91
Pooled WETH:
$319.03

VIRTUAL/WETH price stats on Base

As of June 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5756. VIRTUAL price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 1676 trades with trading volume of $154,383.84. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $286,360,865.31. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,061,872.50. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,061,872.50.

The total transactions of VIRTUAL/WETH is 1676 in the last 24 hours, 947 of which are buy transactions, and 729 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $154,383.84 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003458, captured at 11:36 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5756 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/202611:34:13 AMbuy$32.95$0.57560.01980.000345857.240xd1...527d
06/11/202611:31:03 AMbuy$0.496$0.57540.00029810.00034580.8620xc6...5c31
06/11/202611:29:43 AMbuy$50.99$0.57480.030680.000345888.720xfc...4d52
06/11/202611:29:19 AMbuy$5.75$0.57470.0034620.000345710.010x8e...7660
06/11/202611:29:05 AMbuy$100.5$0.57480.060440.0003457174.820x7e...b70f
06/11/202611:29:03 AMbuy$54.8$0.57420.032980.000345695.440x5d...6e8f
06/11/202611:28:59 AMbuy$136.81$0.57380.082390.0003455238.40x46...c303
06/11/202611:28:45 AMbuy$14.62$0.57340.0088070.000345325.50x85...495d
06/11/202611:27:31 AMbuy$3.72$0.57290.0022450.00034536.50x4e...96d3
06/11/202611:26:37 AMbuy$94$0.57130.056810.0003453164.520x92...c962
06/11/202611:26:31 AMbuy$56.92$0.57310.034280.000345299.310x7a...a115
06/11/202611:26:31 AMsell$933.73$0.56970.56240.00034311,638.840xf8...e305
06/11/202611:26:31 AMbuy$418.9$0.57260.25230.0003449731.550xef...46cb
06/11/202611:18:13 AMbuy$2.15$0.57440.00130.00034583.750x38...4fe0
06/11/202611:17:25 AMbuy$64.42$0.57450.038770.0003458112.120x3a...cd47
06/11/202611:17:27 AMbuy$3.24$0.57460.0019540.00034585.650xfb...53f8
06/11/202611:17:03 AMsell$253.42$0.57120.15250.0003438443.620x81...099e
06/11/202611:15:29 AMsell$38.31$0.57140.023060.00034467.040xe4...dad6
06/11/202611:14:55 AMsell$19.45$0.57120.011720.00034434.060xe7...d6f0
06/11/202611:12:53 AMbuy$41.49$0.57450.0250.000346172.220x8e...6f83