Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 685,782.96
- Pooled WETH:
- $217.51
VIRTUAL/WETH price stats on Base
As of February 24, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5758. VIRTUAL price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 2308 trades with trading volume of $259,309.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $286,454,300.02. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $792,148.82. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $792,148.82.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2308 in the last 24 hours, 1228 of which are buy transactions, and 1080 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $259,309.83 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003162, captured at 8:02 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5758 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 8:01:53 AM | sell | $29.8 | $0.5758 | 0.01637 | 0.0003162 | 51.76 | 0x2c...63fc | |
| 02/24/2026 | 7:57:29 AM | sell | $59.16 | $0.5773 | 0.03241 | 0.0003163 | 102.46 | 0x3a...a23a | |
| 02/24/2026 | 7:55:31 AM | buy | $0.07864 | $0.5804 | 0.00004312 | 0.0003182 | 0.1354 | 0xa8...ebd7 | |
| 02/24/2026 | 7:34:31 AM | sell | $0.005704 | $0.5782 | 0.053121 | 0.0003163 | 0.009866 | 0x77...7e12 | |
| 02/24/2026 | 7:33:41 AM | buy | $0.005029 | $0.5821 | 0.052749 | 0.0003182 | 0.008639 | 0xec...6d69 | |
| 02/24/2026 | 7:32:27 AM | sell | $8.97 | $0.5789 | 0.004902 | 0.0003163 | 15.49 | 0xd6...6e03 | |
| 02/24/2026 | 7:22:23 AM | sell | $39.69 | $0.5763 | 0.02179 | 0.0003164 | 68.88 | 0x87...deb4 | |
| 02/24/2026 | 7:22:07 AM | buy | $106.34 | $0.5794 | 0.05841 | 0.0003182 | 183.53 | 0xd3...cade | |
| 02/24/2026 | 7:20:33 AM | sell | $49.6 | $0.5768 | 0.02719 | 0.0003163 | 85.98 | 0xce...e636 | |
| 02/24/2026 | 7:18:15 AM | buy | $19.49 | $0.5803 | 0.01069 | 0.0003182 | 33.59 | 0x59...ec74 | |
| 02/24/2026 | 7:13:01 AM | buy | $0.7196 | $0.5817 | 0.0003937 | 0.0003182 | 1.23 | 0x1e...016e | |
| 02/24/2026 | 7:12:15 AM | sell | $0.003594 | $0.5781 | 0.051966 | 0.0003163 | 0.006217 | 0x3e...a63a | |
| 02/24/2026 | 7:11:55 AM | sell | $0.4787 | $0.578 | 0.0002619 | 0.0003163 | 0.8282 | 0x18...b104 | |
| 02/24/2026 | 7:11:55 AM | buy | $0.1737 | $0.5815 | 0.00009507 | 0.0003182 | 0.2987 | 0x18...b104 | |
| 02/24/2026 | 7:10:47 AM | sell | $0.009205 | $0.5777 | 0.055039 | 0.0003163 | 0.01593 | 0xcd...0b58 | |
| 02/24/2026 | 7:09:37 AM | sell | $0.4342 | $0.5773 | 0.0002378 | 0.0003163 | 0.752 | 0xb3...709f | |
| 02/24/2026 | 7:09:37 AM | buy | $0.3098 | $0.5808 | 0.0001697 | 0.0003182 | 0.5333 | 0xb3...709f | |
| 02/24/2026 | 7:09:29 AM | sell | $0.2219 | $0.5774 | 0.0001215 | 0.0003163 | 0.3844 | 0x68...b56a | |
| 02/24/2026 | 7:09:05 AM | buy | $0.428 | $0.5807 | 0.0002345 | 0.0003182 | 0.7371 | 0xc0...7372 | |
| 02/24/2026 | 7:08:41 AM | buy | $273.72 | $0.5803 | 0.15 | 0.000318 | 471.68 | 0x49...b743 |