WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5698
Price
0.0002975 WETH
TVL
$1.06M
MKT CAP
$283.1M
5m
0%
1h
0.64%
4h
0.45%
24h
0.92%
Share
TXNS
372
Buys
166
Sells
206
Volume
18K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
929,396.16
Pooled WETH:
$275.7

VIRTUAL/WETH price stats on Base

As of August 9, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5698. VIRTUAL price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $17,688.33. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $283,149,736.20. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,056,064.83. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,056,064.83.

The total transactions of VIRTUAL/WETH is 372 in the last 24 hours, 166 of which are buy transactions, and 206 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $17,688.33 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002975, captured at 6:34 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5698 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20266:28:21 AMbuy$2.6$0.56980.001360.00029754.57
0x221...22E6
0xfb...92be
08/09/20266:21:01 AMbuy$19.93$0.56990.01040.000297534.97
0xAE1...6ea7
0x4a...3280
08/09/20266:13:53 AMsell$0.04557$0.56580.000023810.00029570.08053
0x889...513D
0x30...20e7
08/09/20266:10:37 AMsell$4.92$0.56580.0025720.00029578.69
0x048...cEF5
0xb3...5335
08/09/20266:10:11 AMsell$6.96$0.56570.0036410.000295712.31
0x82c...79bB
0xc6...d0ac
08/09/20266:10:09 AMsell$4.96$0.56570.0025920.00029578.76
0x313...32c3
0xd9...547e
08/09/20266:10:05 AMsell$2.96$0.56570.0015490.00029575.23
0x791...80fb
0xee...455e
08/09/20266:09:51 AMsell$0.4979$0.56570.00026030.00029570.8801
0x3e5...2623
0xdf...72cb
08/09/20266:06:25 AMbuy$0.03989$0.56940.000020840.00029750.07006
0x555...31E8
0xc8...9d99
08/09/20266:01:23 AMsell$0.3068$0.56580.00016040.00029570.5423
0x947...3cfc
0xa1...52c9
08/09/20266:00:51 AMsell$3.62$0.56590.0018920.00029576.39
0x82c...79bB
0x6c...f856
08/09/20265:51:41 AMsell$22.16$0.56570.011580.000295739.17
0xF7c...3D62
0x47...b4f0
08/09/20265:51:39 AMsell$22.14$0.56570.011570.000295739.14
0x313...32c3
0xb4...9891
08/09/20265:51:31 AMbuy$83.55$0.5690.043680.0002975146.81
0x04D...C57a
0xe4...aa99
08/09/20265:47:29 AMsell$24.74$0.56550.012930.000295743.75
0xd0c...fd12
0xff...9098
08/09/20265:42:25 AMsell$38.35$0.56580.020040.000295767.78
0xd0c...fd12
0xb5...d1b3
08/09/20265:41:03 AMsell$46.79$0.56580.024460.000295882.71
0xd0c...fd12
0x87...b96e
08/09/20265:40:49 AMsell$27.62$0.56580.014440.000295848.81
0xd0c...fd12
0x79...f6ab
08/09/20265:37:33 AMsell$19.3$0.5660.010090.000295934.11
0xd0c...fd12
0x59...398e
08/09/20265:37:33 AMsell$27.35$0.56590.014290.000295848.32
0xd0c...fd12
0x62...e9c1