Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 401,658.19
- Pooled WETH:
- $129.61
VIRTUAL/WETH price stats on Base
As of March 24, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6915. VIRTUAL price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 1714 trades with trading volume of $222,181.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $344,022,714.89. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $553,882.64. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $553,882.64.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1714 in the last 24 hours, 910 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $222,181.56 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003236, captured at 6:11 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6915 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 6:09:59 AM | buy | $0.93 | $0.6915 | 0.0004352 | 0.0003236 | 1.34 | 0xb3...8585 | |
| 03/24/2026 | 6:09:35 AM | sell | $3.12 | $0.6871 | 0.001462 | 0.0003217 | 4.54 | 0xc2...72f5 | |
| 03/24/2026 | 6:09:35 AM | buy | $1.41 | $0.6912 | 0.0006604 | 0.0003236 | 2.04 | 0xc2...72f5 | |
| 03/24/2026 | 6:07:49 AM | buy | $1.1 | $0.6912 | 0.000519 | 0.0003236 | 1.6 | 0xff...596f | |
| 03/24/2026 | 6:07:49 AM | sell | $2.08 | $0.687 | 0.0009742 | 0.0003217 | 3.02 | 0xff...596f | |
| 03/24/2026 | 6:07:37 AM | buy | $0.6742 | $0.6915 | 0.0003155 | 0.0003236 | 0.9749 | 0x73...cb7b | |
| 03/24/2026 | 6:07:37 AM | buy | $0.2522 | $0.6915 | 0.000118 | 0.0003236 | 0.3646 | 0x73...cb7b | |
| 03/24/2026 | 6:07:37 AM | sell | $1.19 | $0.6874 | 0.0005593 | 0.0003217 | 1.73 | 0x73...cb7b | |
| 03/24/2026 | 6:07:31 AM | buy | $0.9037 | $0.6916 | 0.0004229 | 0.0003236 | 1.3 | 0xd7...8231 | |
| 03/24/2026 | 6:07:31 AM | sell | $0.6505 | $0.6875 | 0.0003044 | 0.0003217 | 0.9462 | 0xd7...8231 | |
| 03/24/2026 | 6:07:31 AM | buy | $0.3336 | $0.6916 | 0.0001561 | 0.0003236 | 0.4824 | 0xd7...8231 | |
| 03/24/2026 | 6:06:35 AM | buy | $0.03599 | $0.6911 | 0.00001685 | 0.0003236 | 0.05208 | 0xa9...b713 | |
| 03/24/2026 | 6:00:57 AM | sell | $1.01 | $0.6862 | 0.0004778 | 0.0003217 | 1.48 | 0xbd...6351 | |
| 03/24/2026 | 5:56:17 AM | sell | $33.11 | $0.6866 | 0.01551 | 0.0003217 | 48.22 | 0xb2...9475 | |
| 03/24/2026 | 5:55:37 AM | buy | $18.93 | $0.6906 | 0.008877 | 0.0003237 | 27.42 | 0xc1...0aa0 | |
| 03/24/2026 | 5:53:23 AM | sell | $25.85 | $0.6872 | 0.0121 | 0.0003218 | 37.61 | 0x3f...4d9a | |
| 03/24/2026 | 5:52:11 AM | sell | $0.052992 | $0.6867 | 0.081402 | 0.0003218 | 0.054357 | 0x6f...bbcd | |
| 03/24/2026 | 5:49:25 AM | sell | $38.17 | $0.6887 | 0.01786 | 0.0003222 | 55.43 | 0x15...9e6d | |
| 03/24/2026 | 5:49:25 AM | sell | $100.36 | $0.6878 | 0.04696 | 0.0003218 | 145.92 | 0x86...3458 | |
| 03/24/2026 | 5:49:25 AM | sell | $55.66 | $0.6884 | 0.02604 | 0.0003221 | 80.85 | 0x75...6405 |