Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 936,231.64
- Pooled WETH:
- $273.72
VIRTUAL/WETH price stats on Base
As of August 7, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.561. VIRTUAL price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $28,073.38. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $278,797,455.65. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,047,477.40. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,047,477.40.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 542 in the last 24 hours, 261 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $28,073.38 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002932, captured at 9:07 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.561 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 9:06:37 PM | buy | $0.03369 | $0.561 | 0.0000176 | 0.0002932 | 0.06004 | 0x31...d065 | |
| 08/07/2026 | 9:06:27 PM | sell | $0.1595 | $0.5575 | 0.00008343 | 0.0002914 | 0.2862 | 0x9d...7017 | |
| 08/07/2026 | 9:06:27 PM | buy | $0.1159 | $0.5609 | 0.00006061 | 0.0002932 | 0.2067 | 0x9d...7017 | |
| 08/07/2026 | 9:06:25 PM | sell | $0.2136 | $0.5575 | 0.0001116 | 0.0002914 | 0.3831 | 0xec...ae8c | |
| 08/07/2026 | 9:05:39 PM | sell | $0.0657 | $0.5576 | 0.00003434 | 0.0002914 | 0.1178 | 0x3f...0ad5 | |
| 08/07/2026 | 9:05:39 PM | buy | $0.7129 | $0.561 | 0.0003726 | 0.0002932 | 1.27 | 0x3f...0ad5 | |
| 08/07/2026 | 8:41:37 PM | sell | $69.28 | $0.5581 | 0.03618 | 0.0002915 | 124.13 | 0xda...7c9e | |
| 08/07/2026 | 8:40:31 PM | sell | $45.49 | $0.5583 | 0.02376 | 0.0002915 | 81.49 | 0x0a...bb18 | |
| 08/07/2026 | 8:37:35 PM | sell | $62.04 | $0.5583 | 0.0324 | 0.0002915 | 111.13 | 0x21...6cac | |
| 08/07/2026 | 8:36:37 PM | sell | $62.05 | $0.5585 | 0.0324 | 0.0002916 | 111.1 | 0x33...6cd8 | |
| 08/07/2026 | 8:35:55 PM | sell | $54.91 | $0.5587 | 0.02868 | 0.0002917 | 98.29 | 0x12...416a | |
| 08/07/2026 | 8:35:53 PM | sell | $70.97 | $0.5588 | 0.03706 | 0.0002918 | 127 | 0xfd...786b | |
| 08/07/2026 | 8:35:49 PM | sell | $62.06 | $0.5588 | 0.03241 | 0.0002918 | 111.07 | 0x88...d04f | |
| 08/07/2026 | 8:19:13 PM | buy | $958.14 | $0.5618 | 0.5 | 0.0002931 | 1,705.37 | 0x59...c2ae | |
| 08/07/2026 | 8:16:51 PM | buy | $6.18 | $0.5609 | 0.003226 | 0.0002926 | 11.02 | 0xb8...e9e2 | |
| 08/07/2026 | 8:16:51 PM | sell | $951.18 | $0.5585 | 0.4962 | 0.0002914 | 1,702.82 | 0x49...ebd4 | |
| 08/07/2026 | 8:09:13 PM | buy | $14.99 | $0.563 | 0.007819 | 0.0002937 | 26.62 | 0x4d...2ab5 | |
| 08/07/2026 | 8:08:47 PM | buy | $24.98 | $0.5629 | 0.01303 | 0.0002936 | 44.37 | 0x9e...7435 | |
| 08/07/2026 | 8:05:37 PM | buy | $0.1341 | $0.5628 | 0.00007001 | 0.0002936 | 0.2384 | 0x11...4cb8 | |
| 08/07/2026 | 8:05:37 PM | sell | $0.3293 | $0.5594 | 0.0001718 | 0.0002919 | 0.5887 | 0x11...4cb8 |