- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 978,642.8
- Pooled WETH:
- $268.82
VIRTUAL/WETH price stats on Base
As of September 24, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7314. VIRTUAL price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 1452 trades with trading volume of $143,356.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $363,545,246.52. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,436,446.45. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,436,446.45.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1452 in the last 24 hours, 776 of which are buy transactions, and 676 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $143,356.53 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002737, captured at 5:45 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7314 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:43:29 PM | sell | $43.69 | $0.7314 | 0.01635 | 0.0002737 | 59.73 | 0xeb...d408 | |
| 09/24/2026 | 5:43:25 PM | sell | $44.58 | $0.7314 | 0.01669 | 0.0002738 | 60.95 | 0x10...4e3a | |
| 09/24/2026 | 5:43:23 PM | sell | $80.07 | $0.7316 | 0.02997 | 0.0002738 | 109.44 | 0x4d...525b | |
| 09/24/2026 | 5:43:25 PM | sell | $48.95 | $0.7315 | 0.01832 | 0.0002738 | 66.92 | 0x7e...20a3 | |
| 09/24/2026 | 5:43:21 PM | sell | $11.49 | $0.732 | 0.0043 | 0.0002739 | 15.69 | 0x4d...4f8b | |
| 09/24/2026 | 5:41:47 PM | sell | $38.18 | $0.7329 | 0.01427 | 0.0002739 | 52.09 | 0xc2...a934 | |
| 09/24/2026 | 5:41:13 PM | sell | $46.67 | $0.7329 | 0.01744 | 0.0002739 | 63.68 | 0x34...46e3 | |
| 09/24/2026 | 5:40:49 PM | sell | $1.67 | $0.7329 | 0.0006276 | 0.000274 | 2.29 | 0x56...a853 | |
| 09/24/2026 | 5:40:49 PM | sell | $107.13 | $0.733 | 0.04005 | 0.000274 | 146.15 | 0xca...8f19 | |
| 09/24/2026 | 5:40:49 PM | sell | $109.04 | $0.7333 | 0.04076 | 0.0002741 | 148.69 | 0x38...b6d4 | |
| 09/24/2026 | 5:40:49 PM | sell | $151.95 | $0.7333 | 0.0568 | 0.0002741 | 207.22 | 0x0a...cc93 | |
| 09/24/2026 | 5:40:07 PM | sell | $34.96 | $0.7342 | 0.01306 | 0.0002742 | 47.62 | 0x8f...3df2 | |
| 09/24/2026 | 5:38:53 PM | sell | $48.95 | $0.7334 | 0.0183 | 0.0002743 | 66.73 | 0x94...6335 | |
| 09/24/2026 | 5:38:53 PM | sell | $37.02 | $0.7335 | 0.01384 | 0.0002743 | 50.46 | 0xb2...bc20 | |
| 09/24/2026 | 5:38:47 PM | sell | $33.07 | $0.7333 | 0.01237 | 0.0002743 | 45.1 | 0x31...9527 | |
| 09/24/2026 | 5:38:39 PM | sell | $55.56 | $0.734 | 0.02078 | 0.0002745 | 75.7 | 0x23...d564 | |
| 09/24/2026 | 5:38:41 PM | sell | $48.94 | $0.7337 | 0.0183 | 0.0002744 | 66.69 | 0xd9...7b26 | |
| 09/24/2026 | 5:38:41 PM | sell | $62.08 | $0.7338 | 0.02321 | 0.0002744 | 84.59 | 0xaa...a910 | |
| 09/24/2026 | 5:38:29 PM | sell | $36.59 | $0.7346 | 0.01367 | 0.0002745 | 49.8 | 0xf3...697d | |
| 09/24/2026 | 5:38:29 PM | sell | $39.27 | $0.7345 | 0.01468 | 0.0002745 | 53.47 | 0xb4...643c |