Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 391,313.04
- Pooled WETH:
- $116.85
VIRTUAL/WETH price stats on Base
As of April 20, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6923. VIRTUAL price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $44,915.42. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $344,409,570.45. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $540,264.32. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $540,264.32.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1019 in the last 24 hours, 530 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $44,915.42 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002995, captured at 11:39 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6923 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 11:39:01 AM | buy | $19.96 | $0.6923 | 0.008637 | 0.0002995 | 28.83 | 0x00...2273 | |
| 04/20/2026 | 11:35:37 AM | buy | $0.04626 | $0.6905 | 0.00002006 | 0.0002994 | 0.067 | 0xd5...d4d2 | |
| 04/20/2026 | 11:34:01 AM | buy | $19.93 | $0.6912 | 0.008637 | 0.0002994 | 28.84 | 0xe4...9146 | |
| 04/20/2026 | 11:31:49 AM | buy | $19.91 | $0.6904 | 0.008637 | 0.0002994 | 28.84 | 0x98...fe57 | |
| 04/20/2026 | 11:28:57 AM | buy | $0.051729 | $0.6912 | 0.097491 | 0.0002993 | 0.052502 | 0xc2...7448 | |
| 04/20/2026 | 11:28:39 AM | buy | $108.97 | $0.6909 | 0.04719 | 0.0002992 | 157.7 | 0x0b...ab93 | |
| 04/20/2026 | 11:24:03 AM | buy | $32.19 | $0.6899 | 0.01395 | 0.0002991 | 46.66 | 0xe2...4254 | |
| 04/20/2026 | 11:23:47 AM | buy | $19.19 | $0.6899 | 0.008319 | 0.000299 | 27.81 | 0x6c...c8c7 | |
| 04/20/2026 | 11:23:33 AM | buy | $12.81 | $0.6899 | 0.005555 | 0.000299 | 18.57 | 0x7c...eb36 | |
| 04/20/2026 | 11:23:11 AM | buy | $27.46 | $0.6897 | 0.0119 | 0.0002989 | 39.81 | 0x4a...277c | |
| 04/20/2026 | 11:21:41 AM | sell | $1,438.79 | $0.6847 | 0.624 | 0.0002969 | 2,101.25 | 0x98...6319 | |
| 04/20/2026 | 11:21:41 AM | buy | $65.67 | $0.6891 | 0.02848 | 0.0002988 | 95.3 | 0x10...ad56 | |
| 04/20/2026 | 11:21:41 AM | buy | $162.61 | $0.6885 | 0.07052 | 0.0002986 | 236.17 | 0x2b...acd0 | |
| 04/20/2026 | 11:21:41 AM | buy | $579.6 | $0.6866 | 0.2513 | 0.0002978 | 844.08 | 0xdd...55af | |
| 04/20/2026 | 11:21:35 AM | buy | $0.002305 | $0.6925 | 0.069999 | 0.0003003 | 0.003329 | 0x86...fad1 | |
| 04/20/2026 | 11:19:57 AM | sell | $768.21 | $0.693 | 0.3324 | 0.0002999 | 1,108.5 | 0x18...da36 | |
| 04/20/2026 | 11:19:57 AM | sell | $81.25 | $0.69 | 0.03516 | 0.0002986 | 117.74 | 0xb3...d352 | |
| 04/20/2026 | 11:19:57 AM | sell | $26.73 | $0.6872 | 0.01157 | 0.0002974 | 38.9 | 0xa7...875d | |
| 04/20/2026 | 11:19:57 AM | sell | $158.14 | $0.6906 | 0.06844 | 0.0002989 | 228.98 | 0x25...08d0 | |
| 04/20/2026 | 11:19:57 AM | buy | $1,523.78 | $0.6952 | 0.6595 | 0.0003009 | 2,191.71 | 0xd9...c541 |