WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5767
Price
0.0002968 WETH
TVL
$740,663.95
MKT CAP
$286.9M
5m
1.07%
1h
-0.53%
4h
1.03%
24h
5.77%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
402K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
644,043.96
Pooled WETH:
$190.59

VIRTUAL/WETH price stats on Base

As of February 13, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5767. VIRTUAL price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 2927 trades with trading volume of $402,123.52. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $286,889,151.31. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $740,663.96. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $740,663.96.

The total transactions of VIRTUAL/WETH is 2927 in the last 24 hours, 1407 of which are buy transactions, and 1520 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $402,123.52 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002968, captured at 1:09 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5767 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20261:08:35 AMbuy$0.6603$0.57670.00033980.00029681.14
0x555...31E8
0x4a...0e09
02/13/20261:08:35 AMsell$1.91$0.57320.00098690.0002953.34
0x555...31E8
0x4a...0e09
02/13/20261:08:27 AMbuy$1.33$0.57660.00068510.00029682.3
0x555...31E8
0x09...35d3
02/13/20261:08:27 AMsell$2.1$0.57310.0010820.0002953.66
0x555...31E8
0x09...35d3
02/13/20261:07:21 AMsell$0.004212$0.57310.0521680.0002950.007349
0x501...4d4C
0xc6...a93a
02/13/20261:04:09 AMsell$0.004126$0.57080.0521320.0002950.007227
0x4b5...2226
0x94...34e0
02/13/20261:02:37 AMsell$10.89$0.57060.0056330.00029519.09
0x6c7...50d6
0x14...6337
02/13/20261:02:39 AMsell$2.83$0.57060.0014670.0002954.97
0xcb9...0360
0x3b...5929
02/13/20261:02:31 AMsell$11.07$0.57070.0057230.00029519.39
0x9fd...1248
0x10...84a9
02/13/20261:00:29 AMbuy$40.44$0.57340.020930.000296870.51
0xe4b...21F5
0xe6...2fb8
02/13/20261:00:15 AMsell$0.005964$0.570.0530860.0002950.01046
0x048...cEF5
0x70...1b57
02/13/202612:55:51 AMbuy$1.98$0.5730.0010250.00029633.46
0xC90...8100
0x21...b3d1
02/13/202612:55:51 AMbuy$258.33$0.57340.13360.0002965450.51
0xC90...8100
0x21...b3d1
02/13/202612:52:21 AMsell$199.74$0.56890.10340.0002947351.04
0x8fB...693E
0x25...40dc
02/13/202612:50:15 AMsell$65.51$0.56940.033930.0002949115.05
0xb00...5c31
0xb5...b2bc
02/13/202612:50:11 AMsell$63.9$0.56980.033090.000295112.15
0x7d0...2F9A
0xe6...b888
02/13/202612:50:05 AMsell$72.44$0.56980.037520.0002951127.11
0xbCf...5CFa
0xf5...6106
02/13/202612:50:03 AMbuy$602.51$0.57420.3120.00029741,049.17
0x061...E8cC
0x1b...e53a
02/13/202612:50:03 AMsell$10.54$0.56990.005460.000295218.49
0x13c...4B25
0x40...14be
02/13/202612:50:03 AMsell$19.14$0.56990.0099180.000295233.59
0x13c...4B25
0x40...14be