WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6244
Price
0.0003048 WETH
TVL
$792,369.95
MKT CAP
$310.6M
5m
0.61%
1h
2.44%
4h
4.13%
24h
7.58%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
416K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
636,985.17
Pooled WETH:
$193.39

VIRTUAL/WETH price stats on Base

As of February 14, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6244. VIRTUAL price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 2886 trades with trading volume of $416,153.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $310,637,528.17. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $792,369.96. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $792,369.96.

The total transactions of VIRTUAL/WETH is 2886 in the last 24 hours, 1360 of which are buy transactions, and 1526 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $416,153.45 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003048, captured at 2:33 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6244 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20262:33:09 AMbuy$405.61$0.62440.1980.0003048649.53
0x26f...908F
0x26...2e9a
02/14/20262:32:45 AMsell$0.01384$0.62020.0567560.00030260.02232
0x366...38F4
0x2e...6f29
02/14/20262:32:11 AMbuy$12.2$0.6240.0059530.000304519.55
0x287...FC5a
0x85...eb2b
02/14/20262:32:07 AMbuy$95.29$0.62360.04650.0003043152.8
0x5fC...e680
0x33...4ce7
02/14/20262:32:07 AMbuy$126.45$0.62320.06170.0003041202.88
0xbCf...5CFa
0x8a...52ee
02/14/20262:32:07 AMbuy$128.02$0.62280.062470.0003039205.53
0xD14...64f0
0xf5...4460
02/14/20262:32:09 AMbuy$72.65$0.62390.035450.0003044116.45
0xbCf...5CFa
0x63...2899
02/14/20262:32:05 AMbuy$66.37$0.62240.032390.0003038106.62
0xCc4...eD2C
0x40...bb1c
02/14/20262:31:41 AMbuy$66.77$0.62230.032580.0003037107.28
0xD14...64f0
0x90...6f5b
02/14/20262:31:31 AMbuy$54.93$0.6220.02680.000303688.3
0x972...2932
0xa2...d6cd
02/14/20262:31:31 AMbuy$14.42$0.62190.007040.000303523.19
0xD4a...109c
0x8e...e042
02/14/20262:31:21 AMsell$919.3$0.61950.44870.00030241,483.71
0x860...9f31
0xfb...af9b
02/14/20262:30:49 AMsell$101.16$0.62090.049390.0003032162.9
0xb9d...2D8B
0x02...aba1
02/14/20262:30:35 AMsell$64.18$0.62120.031340.0003033103.32
0x2A8...257D
0x69...81a8
02/14/20262:30:17 AMsell$27.67$0.62150.01350.000303444.52
0x730...D263
0x28...c39e
02/14/20262:30:15 AMsell$27.67$0.62160.013510.000303444.52
0x730...D263
0x18...f644
02/14/20262:30:01 AMsell$38.06$0.62180.018570.000303561.21
0x730...D263
0x55...3fc4
02/14/20262:29:27 AMsell$9.03$0.62160.004410.000303514.53
0x53E...0939
0x02...be7f
02/14/20262:29:19 AMsell$0.3693$0.62170.00018030.00030350.5941
0x9fD...89FA
0x82...577e
02/14/20262:29:05 AMsell$31.82$0.62180.015530.000303551.17
0x730...D263
0xf8...4797