WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7068
Price
0.0003025 WETH
TVL
$550,267.45
MKT CAP
$351.6M
5m
-0.02%
1h
-1.67%
4h
-0.99%
24h
4.57%
Share
TXNS
2K
Buys
670
Sells
902
Volume
71K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
388,094.89
Pooled WETH:
$117.78

VIRTUAL/WETH price stats on Base

As of April 16, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7068. VIRTUAL price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 1572 trades with trading volume of $70,935.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $351,602,238.23. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $550,267.46. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $550,267.46.

The total transactions of VIRTUAL/WETH is 1572 in the last 24 hours, 670 of which are buy transactions, and 902 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $70,935.17 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003025, captured at 10:35 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7068 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/202610:35:09 AMsell$0.001215$0.70680.0652040.00030250.00172
0x301...945A
0x39...24d9
04/16/202610:35:05 AMbuy$0.02312$0.7110.05990.00030440.03252
0x0bd...D628
0x89...d9df
04/16/202610:34:45 AMbuy$0.02311$0.71080.05990.00030440.03252
0x97D...98da
0xeb...6bdf
04/16/202610:34:23 AMbuy$0.02311$0.71080.05990.00030440.03252
0x2fb...28cc
0x0b...f61e
04/16/202610:34:11 AMsell$0.04712$0.70690.000020170.00030250.06666
0xfB0...F2C2
0x10...562a
04/16/202610:34:01 AMsell$0.05582$0.70690.000023890.00030250.07896
0xfB0...F2C2
0xa8...1ac0
04/16/202610:33:55 AMbuy$0.2335$0.7110.00010.00030440.3285
0xC80...6139
0x7e...e292
04/16/202610:33:43 AMbuy$0.02312$0.71110.05990.00030440.03252
0xf89...7267
0xd7...37dd
04/16/202610:33:35 AMsell$0.005307$0.70690.0522710.00030250.007508
0x301...945A
0xd0...f54a
04/16/202610:33:19 AMbuy$0.02313$0.71130.05990.00030440.03252
0xcd3...b32B
0x7c...55d1
04/16/202610:32:55 AMbuy$0.02313$0.71130.05990.00030440.03252
0x111...F6be
0x03...bf53
04/16/202610:32:35 AMbuy$0.02313$0.71130.05990.00030440.03252
0x43A...7290
0x3c...b002
04/16/202610:32:13 AMbuy$0.02313$0.71130.05990.00030440.03252
0x06C...18E5
0x36...a479
04/16/202610:30:59 AMsell$0.0002969$0.70680.0612710.00030250.0004201
0x48d...B3D3
0xd8...503c
04/16/202610:30:15 AMsell$45.26$0.70670.019380.000302664.05
0xB80...DF95
0x1a...abb5
04/16/202610:29:59 AMsell$52.37$0.70690.022430.000302774.09
0xB80...DF95
0xc6...5737
04/16/202610:29:39 AMsell$37.98$0.70760.016250.000302853.67
0xB80...DF95
0x70...280b
04/16/202610:28:27 AMsell$0.000265$0.70750.0611340.00030280.0003745
0x4c0...4b56
0x98...ad81
04/16/202610:27:37 AMsell$113.67$0.70730.048690.000303160.71
0xF52...83cE
0x06...6766
04/16/202610:26:11 AMbuy$0.052338$0.71320.0810.00030490.053279
0x361...5e66
0x85...c87e