Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 653,946.93
- Pooled WETH:
- $188.11
VIRTUAL/WETH price stats on Base
As of February 13, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5918. VIRTUAL price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 2901 trades with trading volume of $495,480.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $294,416,887.01. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $776,430.73. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $776,430.73.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2901 in the last 24 hours, 1293 of which are buy transactions, and 1608 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $495,480.56 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002867, captured at 4:34 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5918 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4:33:17 PM | sell | $0.02311 | $0.5918 | 0.00001119 | 0.0002867 | 0.03904 | 0x43...6d32 | |
| 02/13/2026 | 4:27:59 PM | buy | $451.29 | $0.5918 | 0.2197 | 0.0002881 | 762.45 | 0x19...7716 | |
| 02/13/2026 | 4:27:31 PM | buy | $0.00008117 | $0.5903 | 0.073957 | 0.0002878 | 0.0001374 | 0xfd...6ab8 | |
| 02/13/2026 | 4:27:13 PM | buy | $103.95 | $0.5904 | 0.05066 | 0.0002877 | 176.07 | 0x24...0cd6 | |
| 02/13/2026 | 4:27:03 PM | buy | $65.31 | $0.5901 | 0.03183 | 0.0002876 | 110.66 | 0x99...7719 | |
| 02/13/2026 | 4:26:47 PM | buy | $106.38 | $0.5893 | 0.0519 | 0.0002875 | 180.51 | 0xfa...812b | |
| 02/13/2026 | 4:26:43 PM | sell | $60.17 | $0.5852 | 0.02935 | 0.0002854 | 102.82 | 0x53...12a8 | |
| 02/13/2026 | 4:26:43 PM | buy | $46.65 | $0.5888 | 0.02275 | 0.0002872 | 79.21 | 0x5c...891a | |
| 02/13/2026 | 4:26:43 PM | sell | $120.44 | $0.5849 | 0.05874 | 0.0002853 | 205.9 | 0x14...77c9 | |
| 02/13/2026 | 4:26:43 PM | buy | $179.67 | $0.5885 | 0.08764 | 0.000287 | 305.29 | 0xbd...fe68 | |
| 02/13/2026 | 4:26:43 PM | sell | $178.25 | $0.5855 | 0.08694 | 0.0002856 | 304.41 | 0x5c...2866 | |
| 02/13/2026 | 4:26:43 PM | buy | $106.86 | $0.5891 | 0.05212 | 0.0002873 | 181.4 | 0x16...6fbc | |
| 02/13/2026 | 4:26:41 PM | sell | $521.12 | $0.5848 | 0.2542 | 0.0002853 | 891.01 | 0xc8...71f9 | |
| 02/13/2026 | 4:26:41 PM | buy | $559.05 | $0.5884 | 0.2727 | 0.000287 | 950.04 | 0x3c...4765 | |
| 02/13/2026 | 4:26:41 PM | buy | $5.98 | $0.5891 | 0.002921 | 0.0002874 | 10.16 | 0xd9...a76e | |
| 02/13/2026 | 4:26:39 PM | buy | $83.41 | $0.589 | 0.04069 | 0.0002873 | 141.6 | 0x37...f8a1 | |
| 02/13/2026 | 4:26:35 PM | sell | $337.02 | $0.5849 | 0.1644 | 0.0002854 | 576.19 | 0x70...0ef2 | |
| 02/13/2026 | 4:26:37 PM | buy | $57.58 | $0.5885 | 0.02809 | 0.0002871 | 97.84 | 0x7f...ce4b | |
| 02/13/2026 | 4:26:37 PM | buy | $56.44 | $0.5887 | 0.02754 | 0.0002872 | 95.88 | 0x37...9b66 | |
| 02/13/2026 | 4:26:35 PM | buy | $167.96 | $0.5881 | 0.08195 | 0.0002869 | 285.56 | 0x12...6fd2 |