WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5815
Price
0.0002798 WETH
TVL
$767,108.33
MKT CAP
$289.3M
5m
0%
1h
-1.12%
4h
-1.94%
24h
-3.08%
Share
TXNS
2K
Buys
840
Sells
1K
Volume
193K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
657,527.01
Pooled WETH:
$184.56

VIRTUAL/WETH price stats on Base

As of February 8, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5815. VIRTUAL price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 1894 trades with trading volume of $192,542.12. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $289,298,376.28. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $767,108.34. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $767,108.34.

The total transactions of VIRTUAL/WETH is 1894 in the last 24 hours, 840 of which are buy transactions, and 1054 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $192,542.12 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002798, captured at 3:57 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5815 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20263:57:29 AMsell$0.3619$0.58150.00017410.00027980.6222
0x7a8...e4E8
0x21...9f00
02/08/20263:46:53 AMbuy$56.48$0.5870.027080.000281596.22
0x46D...A2d1
0x11...4a61
02/08/20263:43:57 AMsell$0.001002$0.58280.0648120.00027970.00172
0x54E...bC75
0x55...8a98
02/08/20263:43:29 AMsell$0.001002$0.58290.0648120.00027970.00172
0x501...4d4C
0xdc...4320
02/08/20263:42:55 AMsell$0.001002$0.58290.0648130.00027970.00172
0x54E...bC75
0x6e...c1c1
02/08/20263:41:45 AMsell$0.001004$0.58340.0648140.00027970.00172
0x54E...bC75
0x31...23f4
02/08/20263:41:03 AMsell$0.00292$0.58410.0513980.00027970.005
0x54E...bC75
0xf8...12cf
02/08/20263:40:27 AMsell$16.55$0.58430.0079270.000279728.33
0x123...9431
0x0d...a734
02/08/20263:37:53 AMsell$0.04366$0.58490.000020880.00027970.07463
0x328...2777
0x65...446f
02/08/20263:33:55 AMsell$0.00071$0.58440.0633990.00027970.001215
0xAF2...3812
0x13...bf83
02/08/20263:28:03 AMbuy$24.98$0.58810.011950.000281442.48
0xF36...0BFf
0xc7...d2f5
02/08/20263:27:43 AMbuy$24.99$0.5880.011960.000281442.5
0xF36...0BFf
0x3e...87d1
02/08/20263:24:21 AMsell$0.1137$0.5840.000054460.00027970.1946
0x24F...424E
0xfa...e3d5
02/08/20263:19:01 AMsell$140.81$0.58270.067620.0002798241.65
0x730...D263
0xe1...af54
02/08/20263:16:27 AMbuy$0.005191$0.58690.0524910.00028160.008845
0x501...4d4C
0xb2...539f
02/08/20263:16:07 AMbuy$19.91$0.58710.0095520.000281633.92
0x24C...4774
0x9f...1af8
02/08/20263:15:53 AMsell$0.149$0.58360.000071460.00027990.2553
0x2D8...3016
0x0c...14fa
02/08/20263:15:21 AMsell$16.94$0.58350.0081280.000279929.03
0xCDe...E998
0xfd...50fb
02/08/20263:15:07 AMsell$46.78$0.58410.022410.000279980.07
0x730...D263
0xa6...99c3
02/08/20263:14:17 AMbuy$0.01041$0.58740.0549950.00028160.01773
0xAF2...3812
0xc4...35bd