WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.52
Price
0.0003315 WETH
TVL
$993,398.1
MKT CAP
$258.7M
5m
2.17%
1h
-4.42%
4h
-4.34%
24h
-4.94%
Share
TXNS
1K
Buys
673
Sells
671
Volume
130K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
959,024.33
Pooled WETH:
$316.65

VIRTUAL/WETH price stats on Base

As of June 25, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.52. VIRTUAL price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 1344 trades with trading volume of $129,729.84. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $258,737,260.86. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $993,398.10. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $993,398.10.

The total transactions of VIRTUAL/WETH is 1344 in the last 24 hours, 673 of which are buy transactions, and 671 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $129,729.84 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003315, captured at 2:21 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.52 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20262:21:23 PMbuy$162.49$0.520.10350.0003315312.43
0x75C...7D93
0xf9...c02e
06/25/20262:21:01 PMbuy$137.69$0.51820.088010.0003312265.68
0xd0c...fd12
0x88...4e3c
06/25/20262:20:55 PMbuy$152.77$0.5180.097650.0003311294.88
0x6fc...59a9
0x5c...b7f2
06/25/20262:20:17 PMbuy$209.16$0.51690.13390.0003309404.62
0xbe2...0E93
0xc7...bb48
06/25/20262:20:11 PMbuy$110.05$0.51530.07060.0003306213.56
0x0f0...8280
0x51...fb3a
06/25/20262:20:07 PMbuy$201.05$0.51510.1290.0003305390.3
0xA76...2159
0x1d...136b
06/25/20262:20:01 PMbuy$128.11$0.51480.082190.0003302248.85
0xc51...719C
0x2c...ac06
06/25/20262:19:53 PMbuy$114.14$0.5140.07330.0003301222.05
0xb9d...2D8B
0x08...6e96
06/25/20262:19:33 PMbuy$45.97$0.51190.029620.000329989.8
0x5D4...027F
0x06...6c17
06/25/20262:19:05 PMsell$140.73$0.50970.090560.000328276.1
0x0E1...5664
0xec...f6ea
06/25/20262:18:53 PMsell$174.36$0.50990.11220.0003282341.95
0x0E1...5664
0x33...60d4
06/25/20262:18:35 PMsell$12.61$0.51120.0081030.000328324.68
0x915...e621
0x89...da34
06/25/20262:17:25 PMbuy$7.16$0.51480.0045940.000330313.9
0xCbe...bf8c
0xac...a4b0
06/25/20262:17:03 PMbuy$163.38$0.51210.10530.0003303319
0x769...28B9
0x2e...b9ff
06/25/20262:16:57 PMsell$144.23$0.5090.092990.0003282283.33
0x00e...FC08
0x02...a6df
06/25/20262:16:49 PMsell$142.13$0.50970.091580.0003284278.85
0x00e...FC08
0x82...950d
06/25/20262:13:29 PMbuy$12.01$0.51740.0076720.000330423.21
0xFf8...0826
0x00...5da5
06/25/20262:11:09 PMbuy$21.74$0.51770.013870.000330342
0xCbe...bf8c
0xf6...ead4
06/25/20262:10:47 PMsell$13.07$0.51480.0083390.000328425.39
0xB80...DF95
0x5a...b7c2
06/25/20262:10:25 PMbuy$70.96$0.51790.045260.0003303137.02
0x97A...CA81
0xfa...9ced