- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 859,356.26
- Pooled WETH:
- $297.47
VIRTUAL/WETH price stats on Base
As of July 21, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6649. VIRTUAL price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 985 trades with trading volume of $91,356.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $330,407,148.61. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,146,089.05. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,146,089.05.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 985 in the last 24 hours, 400 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $91,356.68 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003451, captured at 4:47 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6649 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:26:17 PM | sell | $116.73 | $0.6649 | 0.06059 | 0.0003451 | 175.54 | 0x0e...0d15 | |
| 07/21/2026 | 4:24:23 PM | sell | $100.77 | $0.6653 | 0.05228 | 0.0003452 | 151.44 | 0xe0...f800 | |
| 07/21/2026 | 4:21:13 PM | sell | $110.55 | $0.6654 | 0.05737 | 0.0003453 | 166.13 | 0xb7...1517 | |
| 07/21/2026 | 4:21:07 PM | sell | $111.86 | $0.6656 | 0.05805 | 0.0003454 | 168.04 | 0x68...71dc | |
| 07/21/2026 | 4:20:33 PM | sell | $180.66 | $0.666 | 0.09376 | 0.0003456 | 271.25 | 0x43...008e | |
| 07/21/2026 | 4:19:47 PM | sell | $110.55 | $0.6664 | 0.05737 | 0.0003458 | 165.88 | 0x1a...99cf | |
| 07/21/2026 | 4:19:45 PM | sell | $35.25 | $0.6668 | 0.01829 | 0.000346 | 52.87 | 0xf1...2f9c | |
| 07/21/2026 | 4:19:39 PM | sell | $114.08 | $0.6668 | 0.05919 | 0.000346 | 171.07 | 0x9d...3864 | |
| 07/21/2026 | 4:19:33 PM | sell | $29.79 | $0.6672 | 0.01545 | 0.0003462 | 44.64 | 0xe1...c35c | |
| 07/21/2026 | 4:19:31 PM | sell | $53.59 | $0.6673 | 0.0278 | 0.0003462 | 80.31 | 0x6f...537b | |
| 07/21/2026 | 4:19:29 PM | sell | $53.06 | $0.6673 | 0.02753 | 0.0003463 | 79.51 | 0x6e...8488 | |
| 07/21/2026 | 4:19:13 PM | sell | $28.08 | $0.6678 | 0.01457 | 0.0003464 | 42.06 | 0x34...3191 | |
| 07/21/2026 | 4:19:15 PM | sell | $29.8 | $0.6676 | 0.01546 | 0.0003463 | 44.64 | 0xcf...6786 | |
| 07/21/2026 | 4:19:13 PM | sell | $48.54 | $0.6677 | 0.02518 | 0.0003464 | 72.7 | 0x9a...fd9b | |
| 07/21/2026 | 4:18:55 PM | sell | $115.08 | $0.6681 | 0.05969 | 0.0003465 | 172.24 | 0xe9...834e | |
| 07/21/2026 | 4:18:55 PM | sell | $290.98 | $0.6684 | 0.1509 | 0.0003466 | 435.34 | 0xea...3464 | |
| 07/21/2026 | 4:18:49 PM | sell | $115.07 | $0.669 | 0.05968 | 0.000347 | 171.98 | 0xaa...2d38 | |
| 07/21/2026 | 4:18:47 PM | sell | $108.52 | $0.6691 | 0.05628 | 0.000347 | 162.18 | 0xa0...6a7e | |
| 07/21/2026 | 4:18:43 PM | sell | $129.34 | $0.6694 | 0.06708 | 0.0003472 | 193.19 | 0x39...7692 | |
| 07/21/2026 | 4:18:41 PM | sell | $29.9 | $0.6697 | 0.01551 | 0.0003474 | 44.64 | 0xf0...1c5e |