Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 897,019.65
- Pooled WETH:
- $289.19
VIRTUAL/WETH price stats on Base
As of February 18, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6458. VIRTUAL price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 3664 trades with trading volume of $517,717.11. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $321,254,284.51. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,155,152.82. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,155,152.82.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3664 in the last 24 hours, 1915 of which are buy transactions, and 1749 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $517,717.11 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003233, captured at 3:50 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6458 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:48:43 AM | buy | $0.9611 | $0.6458 | 0.0004812 | 0.0003233 | 1.48 | 0x48...1a0a | |
| 02/18/2026 | 3:48:41 AM | buy | $104.57 | $0.6455 | 0.05237 | 0.0003233 | 161.98 | 0x9d...15ce | |
| 02/18/2026 | 3:47:25 AM | buy | $197.57 | $0.6449 | 0.099 | 0.0003231 | 306.36 | 0x0a...21a5 | |
| 02/18/2026 | 3:46:25 AM | sell | $0.6382 | $0.6412 | 0.0003195 | 0.000321 | 0.9952 | 0x6e...f6af | |
| 02/18/2026 | 3:46:19 AM | buy | $9.4 | $0.6449 | 0.004708 | 0.000323 | 14.57 | 0x7c...9006 | |
| 02/18/2026 | 3:46:13 AM | buy | $0.6588 | $0.6449 | 0.0003299 | 0.000323 | 1.02 | 0x93...7f08 | |
| 02/18/2026 | 3:44:53 AM | buy | $44.13 | $0.6449 | 0.0221 | 0.0003229 | 68.43 | 0xd3...54a4 | |
| 02/18/2026 | 3:44:35 AM | buy | $13.77 | $0.645 | 0.006897 | 0.0003229 | 21.35 | 0x25...9c11 | |
| 02/18/2026 | 3:44:25 AM | buy | $6.18 | $0.645 | 0.003096 | 0.0003229 | 9.58 | 0x24...2b43 | |
| 02/18/2026 | 3:44:21 AM | sell | $21.23 | $0.6412 | 0.01063 | 0.000321 | 33.11 | 0x5a...cf9f | |
| 02/18/2026 | 3:44:19 AM | buy | $3.85 | $0.6451 | 0.001929 | 0.0003229 | 5.97 | 0x74...75c3 | |
| 02/18/2026 | 3:44:13 AM | buy | $32.43 | $0.6451 | 0.01623 | 0.0003229 | 50.27 | 0x39...e20b | |
| 02/18/2026 | 3:44:09 AM | buy | $110.22 | $0.6451 | 0.05516 | 0.0003228 | 170.84 | 0x25...d9b6 | |
| 02/18/2026 | 3:44:07 AM | buy | $53.89 | $0.6449 | 0.02696 | 0.0003227 | 83.55 | 0x9f...654b | |
| 02/18/2026 | 3:44:05 AM | sell | $1,021.9 | $0.6421 | 0.5114 | 0.0003213 | 1,591.29 | 0x87...e089 | |
| 02/18/2026 | 3:42:33 AM | buy | $493.91 | $0.6458 | 0.2475 | 0.0003236 | 764.79 | 0x8c...952d | |
| 02/18/2026 | 3:42:29 AM | buy | $230.3 | $0.6452 | 0.1153 | 0.0003232 | 356.92 | 0x13...443d | |
| 02/18/2026 | 3:41:21 AM | buy | $50.01 | $0.6447 | 0.02506 | 0.000323 | 77.57 | 0x4c...78a2 | |
| 02/18/2026 | 3:40:53 AM | sell | $3.67 | $0.641 | 0.00184 | 0.000321 | 5.73 | 0x3f...942a | |
| 02/18/2026 | 3:38:03 AM | buy | $115.12 | $0.6453 | 0.05761 | 0.0003229 | 178.39 | 0x5a...5741 |