WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6404
Price
0.0002745 WETH
TVL
$851,508.31
MKT CAP
$318.6M
5m
0.39%
1h
-1.32%
4h
-1.15%
24h
2.56%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
229K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
666,187.99
Pooled WETH:
$182.49

VIRTUAL/WETH price stats on Base

As of February 3, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6404. VIRTUAL price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 2526 trades with trading volume of $228,555.19. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $318,590,569.07. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $851,508.32. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $851,508.32.

The total transactions of VIRTUAL/WETH is 2526 in the last 24 hours, 1253 of which are buy transactions, and 1273 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $228,555.19 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002745, captured at 12:20 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6404 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202612:17:11 AMbuy$358.77$0.64040.15370.0002745560.17
0x668...6875
0xb4...2773
02/03/202612:11:25 AMbuy$152.01$0.63790.065330.0002742238.28
0xEf5...4FF9
0x71...5d83
02/03/202612:11:23 AMbuy$50.08$0.63760.021520.00027478.54
0x07D...2c40
0x1c...a459
02/03/202612:11:05 AMbuy$0.4374$0.63770.00018790.0002740.6858
0x555...31E8
0x61...4419
02/03/202612:11:05 AMsell$1.13$0.63390.00048830.00027241.79
0x555...31E8
0x61...4419
02/03/202612:10:57 AMbuy$21.14$0.63870.0090720.00027433.1
0xAF8...0c6f
0xce...7f8a
02/03/202612:10:53 AMbuy$177.43$0.63840.076120.0002739277.93
0xEf5...4FF9
0x1a...2708
02/03/202612:10:47 AMbuy$48.69$0.6380.020890.000273776.32
0x09B...Df73
0xf0...0e83
02/03/202612:10:35 AMsell$425.73$0.63420.18280.0002723671.28
0x961...a417
0xc2...6562
02/03/202612:09:19 AMbuy$0.1961$0.63930.000084150.00027420.3068
0x555...31E8
0x12...bf3f
02/03/202612:09:19 AMsell$1.44$0.63550.00062170.00027262.28
0x555...31E8
0x12...bf3f
02/03/202612:09:19 AMbuy$0.7444$0.63930.00031930.00027421.16
0x555...31E8
0x12...bf3f
02/03/202612:07:45 AMbuy$0.03935$0.63940.000016870.00027420.06154
0x77a...8Ccc
0x84...bdda
02/03/202612:05:47 AMbuy$0.02157$0.63970.0592470.00027420.03371
0x591...79Ca
0x4a...97db
02/03/202612:04:59 AMsell$143.35$0.63660.06140.0002727225.16
0x9Fe...D898
0x14...ffa5
02/03/202612:04:31 AMsell$1.5$0.63720.00064420.00027282.36
0x0B3...00f9
0xc4...e846
02/03/202612:04:11 AMsell$0.1205$0.63790.000051540.00027280.1889
0x501...4d4C
0xb7...627f
02/03/202612:02:37 AMbuy$0.1489$0.64120.000063740.00027440.2322
0x501...4d4C
0x6f...0180
02/03/202612:01:25 AMbuy$47.99$0.64310.020470.000274474.62
0x0FA...38Eb
0xc8...569c
02/03/202612:00:53 AMbuy$60$0.64380.025560.000274393.19
0x04A...A122
0x87...40be