WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9541
Price
0.0004083 WETH
TVL
$543,778.85
MKT CAP
$474.7M
5m
0.38%
1h
-1.48%
4h
10.42%
24h
15.46%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
234K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
285,732.86
Pooled WETH:
$116.36

VIRTUAL/WETH price stats on Base

As of May 7, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9541. VIRTUAL price is up 15.46% in the last 24 hours. The trading history for the last 24 hours contains 3113 trades with trading volume of $233,962.23. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $474,667,570.25. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $543,778.85. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $543,778.85.

The total transactions of VIRTUAL/WETH is 3113 in the last 24 hours, 1551 of which are buy transactions, and 1562 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $233,962.23 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0004083, captured at 8:23 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9541 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20268:23:33 AMbuy$62.98$0.95360.026950.000408166.04
0x433...224F
0xdf...91aa
05/07/20268:23:41 AMbuy$70.57$0.95410.03020.000408373.96
0xbCf...5CFa
0xc9...de7d
05/07/20268:23:27 AMbuy$58.38$0.95320.024980.000407961.25
0xee0...7058
0x43...705b
05/07/20268:23:25 AMbuy$26.67$0.95290.011410.000407827.99
0xd0c...fd12
0x87...dc81
05/07/20268:23:23 AMbuy$89.32$0.95270.038210.000407693.74
0xCc4...eD2C
0x01...e1bd
05/07/20268:23:03 AMbuy$129.79$0.95250.055520.0004074136.25
0xf2B...eA0F
0xef...7748
05/07/20268:22:29 AMbuy$17.5$0.95130.0074930.000407118.4
0x967...8876
0x32...b21a
05/07/20268:22:21 AMbuy$130.29$0.95090.055770.000407137.02
0xf2B...eA0F
0xd3...bdd7
05/07/20268:22:19 AMbuy$52.39$0.94990.022420.000406655.15
0xbCf...5CFa
0x51...9c45
05/07/20268:21:07 AMbuy$0.1568$0.95010.00006710.00040650.165
0x433...663C
0x9c...9cde
05/07/20268:20:59 AMbuy$172.01$0.94950.07360.0004062181.15
0x7F7...DBA5
0xca...68a2
05/07/20268:20:09 AMsell$19.3$0.94380.0082580.000403720.45
0xd0c...fd12
0xe7...cb42
05/07/20268:20:09 AMsell$54.31$0.94360.023230.000403657.56
0x6FC...f386
0x56...2be5
05/07/20268:19:13 AMbuy$0.02341$0.94990.000010010.00040620.02465
0x2Cf...4282
0x05...7930
05/07/20268:18:03 AMsell$26.21$0.95080.011190.000406127.56
0xd0c...fd12
0xb8...d795
05/07/20268:18:05 AMsell$56.06$0.95050.023940.00040658.97
0xD87...2A78
0x27...f8c2
05/07/20268:18:05 AMsell$709.46$0.94790.3030.0004048748.45
0x2EE...08d1
0xdf...dcbd
05/07/20268:18:03 AMsell$102.41$0.95120.043740.0004063107.66
0xf2B...eA0F
0x66...08e0
05/07/20268:18:01 AMsell$37.54$0.95190.016030.000406539.44
0xd0c...fd12
0x01...a921
05/07/20268:16:57 AMbuy$43.07$0.95720.01840.000408945
0xC39...74B8
0xdc...1ecf