WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5655
Price
0.0002984 WETH
TVL
$1.05M
MKT CAP
$281M
5m
-0.09%
1h
-1.20%
4h
-0.31%
24h
1.14%
Share
TXNS
612
Buys
293
Sells
319
Volume
32K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
925,020.51
Pooled WETH:
$276.99

VIRTUAL/WETH price stats on Base

As of August 6, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5655. VIRTUAL price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $32,480.70. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $280,990,020.46. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,049,805.01. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,049,805.01.

The total transactions of VIRTUAL/WETH is 612 in the last 24 hours, 293 of which are buy transactions, and 319 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $32,480.70 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002984, captured at 1:32 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5655 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20261:28:41 PMsell$222.14$0.56550.11720.0002984392.82
0x5c3...fCE1
0x94...af76
08/06/20261:28:27 PMsell$114.56$0.56540.060480.0002985202.59
0xa80...8845
0x35...ac28
08/06/20261:25:31 PMbuy$1.24$0.56890.00065530.00030042.18
0xD2D...2222
0xcd...be31
08/06/20261:22:57 PMsell$34.72$0.5660.018320.000298761.34
0xfb1...EB17
0xaf...1cf9
08/06/20261:22:53 PMsell$199.18$0.56610.10510.0002987351.85
0xD1F...27FC
0xec...4964
08/06/20261:22:45 PMsell$112.2$0.56660.059210.000299198.01
0x3b7...1441
0x2f...7ab8
08/06/20261:22:43 PMsell$287.19$0.56690.15150.0002991506.53
0xD1F...27FC
0x56...f47f
08/06/20261:08:05 PMsell$100.02$0.56660.052850.0002993176.53
0x694...dD74
0xfa...316d
08/06/20261:07:37 PMsell$138.69$0.56670.073290.0002995244.71
0x7e0...A4e9
0x6b...97d9
08/06/20261:07:33 PMsell$209.16$0.56740.11050.0002997368.61
0xD8a...3464
0x18...ade7
08/06/20261:07:33 PMsell$110.58$0.56760.058420.0002998194.83
0x479...6D6C
0x4c...31be
08/06/20261:06:15 PMbuy$0.6328$0.5720.00033390.00030181.1
0x555...31E8
0xe3...381e
08/06/20261:06:15 PMsell$1.31$0.56850.0006940.00032.31
0x555...31E8
0xe3...381e
08/06/20261:06:03 PMsell$20.31$0.5690.010710.000335.7
0xd0c...fd12
0xf0...2bba
08/06/20261:05:45 PMbuy$0.3086$0.57250.00016270.00030180.5391
0x555...31E8
0x2c...9f3b
08/06/20261:05:45 PMsell$0.9721$0.56910.00051250.00031.7
0x555...31E8
0x2c...9f3b
08/06/20261:01:03 PMsell$45.97$0.56940.024220.000380.73
0xd0c...fd12
0xc6...2f75
08/06/20261:01:01 PMsell$40.4$0.56960.021290.000300170.93
0xd0c...fd12
0x41...5f80
08/06/202612:51:19 PMsell$45.18$0.57090.023750.000300179.14
0xd0c...fd12
0x4c...2a04
08/06/202612:51:17 PMsell$15.12$0.57110.0079530.000300226.48
0xd0c...fd12
0x42...afd8