WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.756
Price
0.0002835 WETH
TVL
$1.46M
MKT CAP
$375.8M
5m
0%
1h
0.65%
4h
-0.84%
24h
-2.98%
Share
TXNS
1K
Buys
649
Sells
751
Volume
130K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
967,505.88
Pooled WETH:
$273.46

VIRTUAL/WETH price stats on Base

As of October 2, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.756. VIRTUAL price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $129,955.76. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $375,765,116.95. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,458,470.50. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,458,470.50.

The total transactions of VIRTUAL/WETH is 1400 in the last 24 hours, 649 of which are buy transactions, and 751 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $129,955.76 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002835, captured at 10:49 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.756 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202610:37:57 PMbuy$24.79$0.75590.0092980.000283432.79
0xd0c...fd12
0x47...0015
10/02/202610:37:59 PMbuy$24.79$0.7560.0092990.000283532.8
0xd0c...fd12
0xa2...1612
10/02/202610:37:53 PMbuy$116.54$0.75580.04370.0002834154.19
0xd0c...fd12
0x88...f6d2
10/02/202610:18:25 PMsell$151.45$0.74980.05690.0002817201.97
0x98C...7cEb
0xcd...0dee
10/02/202610:17:19 PMsell$33.46$0.75010.012570.000281844.6
0xd0c...fd12
0x34...cca9
10/02/202610:17:19 PMsell$30.67$0.750.011520.000281840.89
0xd0c...fd12
0xe1...4632
10/02/202610:17:17 PMsell$55.22$0.75030.020750.000281973.6
0xd0c...fd12
0x8a...a381
10/02/202610:17:19 PMsell$48.48$0.75020.018210.000281864.63
0xd0c...fd12
0x5e...10bf
10/02/202610:17:09 PMsell$24.76$0.75040.0093030.000281932.99
0xd0c...fd12
0xb0...9c67
10/02/202610:17:03 PMsell$24.76$0.75060.0093050.00028232.99
0xd0c...fd12
0x2e...b261
10/02/202610:17:05 PMsell$74.49$0.75050.027990.000281999.26
0xd0c...fd12
0x8f...08a1
10/02/202610:16:23 PMsell$164.2$0.75090.061680.0002821218.65
0x2a7...7c26
0xe7...3550
10/02/202610:16:23 PMsell$24.77$0.75070.0093060.00028232.99
0xd0c...fd12
0xb2...fc24
10/02/202610:16:21 PMsell$48.44$0.75120.01820.000282264.49
0xd0c...fd12
0xc0...bb49
10/02/202610:16:19 PMsell$70.34$0.75110.026430.000282293.65
0xd0c...fd12
0x32...133b
10/02/202610:14:33 PMsell$46.52$0.75120.017470.000282261.92
0xd0c...fd12
0xd3...9a4f
10/02/202610:14:31 PMsell$110.58$0.75170.041540.0002824147.11
0x9e1...cCb8
0x19...1740
10/02/202610:14:31 PMsell$46.14$0.75150.017330.000282361.4
0xd0c...fd12
0x16...3729
10/02/202610:14:31 PMsell$24.79$0.75150.0093160.000282332.99
0xd0c...fd12
0x78...e7c0
10/02/202610:11:19 PMbuy$1.74$0.75670.00065650.00028412.31
0xb22...Fd15
0xff...3d25