Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 684,075.9
- Pooled WETH:
- $224.67
VIRTUAL/WETH price stats on Base
As of March 9, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6698. VIRTUAL price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 2507 trades with trading volume of $280,816.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $333,218,333.95. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $913,753.62. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $913,753.62.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2507 in the last 24 hours, 1278 of which are buy transactions, and 1229 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $280,816.36 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003294, captured at 7:46 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6698 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 7:44:49 PM | buy | $19.99 | $0.6698 | 0.009834 | 0.0003294 | 29.85 | 0x3f...d476 | |
| 03/09/2026 | 7:44:19 PM | buy | $0.0153 | $0.6686 | 0.05754 | 0.0003293 | 0.02289 | 0x84...de19 | |
| 03/09/2026 | 7:42:51 PM | buy | $30.45 | $0.6688 | 0.015 | 0.0003293 | 45.54 | 0xf7...4156 | |
| 03/09/2026 | 7:39:23 PM | buy | $87.07 | $0.6689 | 0.04286 | 0.0003292 | 130.18 | 0xd1...140a | |
| 03/09/2026 | 7:37:45 PM | sell | $346.83 | $0.6663 | 0.1704 | 0.0003275 | 520.51 | 0x8b...c046 | |
| 03/09/2026 | 7:37:01 PM | sell | $39.79 | $0.6669 | 0.01955 | 0.0003277 | 59.66 | 0x1b...4500 | |
| 03/09/2026 | 7:36:57 PM | sell | $27.27 | $0.6672 | 0.0134 | 0.0003278 | 40.87 | 0x5c...18b7 | |
| 03/09/2026 | 7:36:51 PM | sell | $27.26 | $0.6669 | 0.0134 | 0.0003278 | 40.87 | 0x3b...e46d | |
| 03/09/2026 | 7:36:39 PM | sell | $52.11 | $0.6676 | 0.02559 | 0.0003279 | 78.04 | 0x6d...bb73 | |
| 03/09/2026 | 7:35:25 PM | buy | $35.81 | $0.6736 | 0.01754 | 0.0003299 | 53.16 | 0xef...3cfd | |
| 03/09/2026 | 7:35:03 PM | sell | $109.59 | $0.6692 | 0.05371 | 0.0003279 | 163.76 | 0xc9...abdc | |
| 03/09/2026 | 7:34:49 PM | sell | $38 | $0.6695 | 0.01862 | 0.000328 | 56.76 | 0xa7...1f89 | |
| 03/09/2026 | 7:34:47 PM | sell | $100.41 | $0.6692 | 0.0492 | 0.0003279 | 150.03 | 0xb4...ff76 | |
| 03/09/2026 | 7:34:41 PM | sell | $42.85 | $0.67 | 0.02099 | 0.0003282 | 63.96 | 0xeb...2348 | |
| 03/09/2026 | 7:34:37 PM | sell | $42.02 | $0.6701 | 0.02058 | 0.0003283 | 62.7 | 0x04...39f0 | |
| 03/09/2026 | 7:34:35 PM | sell | $23.14 | $0.6703 | 0.01133 | 0.0003284 | 34.52 | 0x50...f55a | |
| 03/09/2026 | 7:33:11 PM | sell | $101.37 | $0.6723 | 0.04952 | 0.0003284 | 150.76 | 0xeb...35a8 | |
| 03/09/2026 | 7:33:11 PM | sell | $129.87 | $0.6723 | 0.06344 | 0.0003284 | 193.17 | 0x05...c963 | |
| 03/09/2026 | 7:33:09 PM | sell | $44.15 | $0.6728 | 0.02157 | 0.0003287 | 65.62 | 0x88...70b3 | |
| 03/09/2026 | 7:29:31 PM | buy | $5.15 | $0.6762 | 0.002519 | 0.0003307 | 7.61 | 0x99...9ce5 |