WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5702
Price
0.0002981 WETH
TVL
$1.06M
MKT CAP
$283.4M
5m
-0.13%
1h
0.04%
4h
0.35%
24h
-0.78%
Share
TXNS
811
Buys
327
Sells
484
Volume
37K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
928,146.26
Pooled WETH:
$275.9

VIRTUAL/WETH price stats on Base

As of July 28, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5702. VIRTUAL price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $37,245.18. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $283,358,966.09. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,055,423.65. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,055,423.65.

The total transactions of VIRTUAL/WETH is 811 in the last 24 hours, 327 of which are buy transactions, and 484 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $37,245.18 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002981, captured at 10:52 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5702 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202610:48:39 PMbuy$0.003912$0.57020.0520450.00029810.00686
0xe4E...45cD
0xfa...fcf3
07/28/202610:46:05 PMsell$44.35$0.56720.023170.000296378.19
0x70F...1863
0xd2...debe
07/28/202610:45:55 PMsell$0.0002933$0.56740.0615320.00029640.000517
0x048...cEF5
0x27...1712
07/28/202610:44:07 PMbuy$129.62$0.5710.067670.0002981226.99
0xbea...55dC
0xfd...4742
07/28/202610:40:05 PMsell$0.00004183$0.56730.0721840.00029620.00007374
0x321...7E8E
0xc0...8744
07/28/202610:38:43 PMsell$0.0004642$0.56740.0624230.00029620.000818
0x321...7E8E
0x48...d7dc
07/28/202610:32:21 PMsell$0.000116$0.56770.0760580.00029620.0002044
0x321...7E8E
0x3b...3d10
07/28/202610:32:03 PMsell$44.42$0.5680.023170.000296278.2
0x2c5...cFc5
0xde...3ef6
07/28/202610:31:09 PMsell$0.00008849$0.56790.0746170.00029630.0001558
0x321...7E8E
0x76...9999
07/28/202610:31:03 PMsell$54.88$0.56790.028630.000296396.63
0x64D...B639
0x36...ff4e
07/28/202610:27:25 PMbuy$50.73$0.57220.026430.000298188.65
0x194...b48D
0x15...babf
07/28/202610:26:05 PMsell$47.07$0.56850.024530.000296382.79
0xda6...575A
0x94...3fa7
07/28/202610:23:21 PMbuy$0.1915$0.57240.000099750.00029810.3345
0x3Fd...ca81
0x1b...3593
07/28/202610:23:09 PMsell$0.0002263$0.5690.0611790.00029630.0003978
0x048...cEF5
0x95...f603
07/28/202610:15:15 PMbuy$16.25$0.57290.0084550.000298128.36
0x0F0...AFBa
0xc9...d225
07/28/202610:14:03 PMsell$28.37$0.56920.014770.000296349.84
0x1a3...b205
0x14...53ed
07/28/202610:06:39 PMbuy$0.0326$0.57360.000016950.00029810.05684
0x555...31E8
0xcd...6b02
07/28/202610:06:17 PMsell$0.4438$0.570.00023070.00029630.7785
0x555...31E8
0xcb...59b7
07/28/202610:06:13 PMsell$0.6019$0.56990.0003130.00029631.05
0x555...31E8
0x7d...803c
07/28/202610:06:13 PMbuy$0.1845$0.57340.000095960.00029810.3218
0x555...31E8
0x7d...803c