WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.664
Price
0.0003319 WETH
TVL
$1.06M
MKT CAP
$330.3M
5m
0.28%
1h
1.67%
4h
1.43%
24h
5.11%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
934K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
801,419.63
Pooled WETH:
$265.27

VIRTUAL/WETH price stats on Base

As of February 17, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.664. VIRTUAL price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 5485 trades with trading volume of $933,953.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $330,336,926.17. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,061,338.11. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,061,338.11.

The total transactions of VIRTUAL/WETH is 5485 in the last 24 hours, 2553 of which are buy transactions, and 2932 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $933,953.47 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003319, captured at 1:04 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.664 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20261:01:43 AMbuy$59.65$0.6640.029810.000331989.82
0x730...D263
0x34...6ebf
02/17/20261:01:41 AMbuy$6.6$0.66380.0032990.00033199.94
0x056...8713
0x09...e8bd
02/17/20261:01:41 AMbuy$6.6$0.66380.0032990.00033199.94
0xfc9...3bAf
0x58...c2d4
02/17/20261:01:41 AMbuy$6.6$0.66380.0032990.00033199.94
0xD09...7641
0x3c...0326
02/17/20261:01:11 AMbuy$29.21$0.66370.01460.000331844
0x77B...d254
0xe7...789d
02/17/20261:01:01 AMbuy$1.36$0.66330.00068180.00033182.05
0x6c9...79f1
0x88...2211
02/17/20261:00:21 AMbuy$40.84$0.66330.020430.000331861.56
0x730...D263
0x31...ecb6
02/17/202612:58:57 AMsell$204.67$0.65910.10240.0003299310.53
0x127...6B81
0x58...be40
02/17/202612:58:51 AMsell$108.55$0.65960.054330.0003301164.57
0x127...6B81
0xc6...29a2
02/17/202612:58:45 AMsell$34.89$0.65970.017460.000330252.89
0x2E8...f2bb
0x89...2cff
02/17/202612:58:43 AMbuy$19.97$0.66370.010.000332230.09
0xB08...40Ed
0x75...cba6
02/17/202612:57:17 AMsell$67.44$0.65980.033760.0003303102.21
0xb24...A77C
0x51...3336
02/17/202612:57:17 AMsell$24.7$0.65970.012360.000330237.44
0xe5D...26E6
0xe0...4618
02/17/202612:57:11 AMsell$78.27$0.66010.039170.0003304118.55
0xbCf...5CFa
0x97...4e78
02/17/202612:57:05 AMsell$275.67$0.66050.13790.0003306417.32
0xfCA...2C8F
0x58...9454
02/17/202612:56:23 AMsell$8.85$0.66080.0044320.000330813.4
0xB3f...1c05
0x9d...6b3b
02/17/202612:56:11 AMsell$141.93$0.66170.0710.000331214.47
0xfCA...2C8F
0x49...7099
02/17/202612:56:13 AMsell$117.65$0.66140.058850.0003308177.86
0xfCA...2C8F
0xe7...4856
02/17/202612:56:01 AMsell$0.002065$0.66210.0510320.00033110.003119
0x5eE...B575
0xea...9472
02/17/202612:55:59 AMsell$102.35$0.66220.051180.0003311154.55
0xfCA...2C8F
0xfd...0de1