WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6555
Price
0.0003703 WETH
TVL
$1.17M
MKT CAP
$326.1M
5m
0.58%
1h
-1.23%
4h
-1.61%
24h
-9.22%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
336K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
895,680.76
Pooled WETH:
$330.75

VIRTUAL/WETH price stats on Base

As of June 4, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6555. VIRTUAL price is down -9.22% in the last 24 hours. The trading history for the last 24 hours contains 2870 trades with trading volume of $335,771.95. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $326,109,864.72. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,170,790.61. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,170,790.61.

The total transactions of VIRTUAL/WETH is 2870 in the last 24 hours, 1300 of which are buy transactions, and 1570 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $335,771.95 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003703, captured at 8:39 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6555 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20268:36:35 PMbuy$9.98$0.65550.0056380.000370315.22
0x887...7d11
0x12...9900
06/04/20268:35:37 PMbuy$49.99$0.65620.028210.000370376.18
0x138...1796
0x19...2dd2
06/04/20268:34:29 PMsell$0.08673$0.65250.000048920.0003680.1329
0xd77...A301
0xa6...f1a8
06/04/20268:33:55 PMbuy$101.9$0.65650.057480.0003703155.21
0xA76...2159
0xa5...920d
06/04/20268:33:17 PMbuy$102.36$0.65610.057750.0003702156.01
0x4E4...6b02
0x08...2fe9
06/04/20268:32:39 PMsell$89.58$0.65170.050560.0003678137.45
0x25c...B25e
0x33...d060
06/04/20268:28:51 PMsell$69.02$0.65010.039070.0003679106.17
0x5F8...1CAF
0xbb...d26e
06/04/20268:19:47 PMsell$170.65$0.65190.096360.0003681261.76
0xc35...ce4E
0x91...85f8
06/04/20268:14:31 PMsell$456.19$0.6530.25740.0003685698.6
0x0DE...4E12
0x25...f768
06/04/20268:13:51 PMsell$0.7076$0.65250.00039990.00036881.08
0x500...3241
0x8d...8b67
06/04/20268:13:51 PMbuy$0.6778$0.65640.00038310.0003711.03
0x500...3241
0x8d...8b67
06/04/20268:07:03 PMsell$0.3809$0.65060.00021590.00036880.5855
0x555...31E8
0xb9...b272
06/04/20268:07:13 PMbuy$0.1795$0.65450.00010170.0003710.2742
0x555...31E8
0x65...a1be
06/04/20268:07:13 PMsell$0.5163$0.65060.00029260.00036880.7935
0x555...31E8
0x65...a1be
06/04/20268:07:03 PMbuy$0.08308$0.65450.00004710.0003710.1269
0x555...31E8
0xb9...b272
06/04/20268:06:25 PMsell$150.79$0.65170.085320.0003688231.36
0x52F...1cb5
0x26...6fcb
06/04/20268:05:59 PMsell$125.34$0.65220.07090.0003689192.17
0x1fd...a63D
0xce...25e5
06/04/20268:05:41 PMsell$238.72$0.65260.1350.0003692365.76
0x956...a155
0xd1...e089
06/04/20268:05:07 PMsell$66.31$0.65350.037490.0003695101.46
0xdD2...3802
0x72...de73
06/04/20268:04:07 PMsell$115.7$0.65480.065280.0003695176.68
0x4fc...D1aC
0x5d...4b4f