WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7097
Price
0.0003271 WETH
TVL
$456,068.98
MKT CAP
$353.1M
5m
-1.61%
1h
-2.25%
4h
-3.60%
24h
-8.96%
Share
TXNS
1K
Buys
648
Sells
819
Volume
137K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
319,782.21
Pooled WETH:
$105.11

VIRTUAL/WETH price stats on Base

As of May 16, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7097. VIRTUAL price is down -8.96% in the last 24 hours. The trading history for the last 24 hours contains 1467 trades with trading volume of $136,601.80. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $353,077,519.66. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $456,068.99. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $456,068.99.

The total transactions of VIRTUAL/WETH is 1467 in the last 24 hours, 648 of which are buy transactions, and 819 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $136,601.80 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003271, captured at 9:24 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7097 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20269:22:35 AMsell$0.418$0.70970.00019260.00032710.5889
0x19f...d044
0x58...6c54
05/16/20269:22:11 AMsell$192.64$0.70960.088860.0003273271.48
0xaF9...2600
0xab...2db3
05/16/20269:22:03 AMsell$84.55$0.71180.038930.0003278118.77
0x7d0...2F9A
0x53...8177
05/16/20269:19:03 AMbuy$0.00865$0.71580.0539860.00032990.01208
0x501...4d4C
0x37...f535
05/16/20269:17:59 AMsell$57.63$0.7140.026490.000328280.71
0xee0...7058
0xea...7ba5
05/16/20269:18:03 AMsell$60.29$0.71360.027710.00032884.48
0xe03...FafC
0xff...e622
05/16/20269:17:33 AMbuy$0.9735$0.72150.00044550.00033021.34
0x433...4bBa
0x66...1bdc
05/16/20269:16:33 AMbuy$24.52$0.72130.011220.000330233.98
0x264...96A1
0xa1...370d
05/16/20269:16:17 AMsell$54.05$0.71710.024740.000328275.37
0xD2D...2222
0x1c...a89c
05/16/20269:15:59 AMsell$10.32$0.71820.0047180.000328314.36
0xD2D...2222
0x15...73ab
05/16/20269:15:47 AMsell$65.33$0.71780.029890.000328491.01
0xD2D...2222
0x22...b3e2
05/16/20269:15:35 AMsell$26.94$0.71780.012330.000328637.53
0xD2D...2222
0x3c...f17b
05/16/20269:15:01 AMsell$38.51$0.71850.017620.000328753.6
0xf55...5cE3
0x86...643f
05/16/20269:14:53 AMsell$55.26$0.71880.025280.000328876.87
0x6FC...f386
0xea...d31e
05/16/20269:14:53 AMsell$56.53$0.71910.025860.00032978.61
0x5fC...e680
0xbf...304a
05/16/20269:14:25 AMsell$8.99$0.71930.0041130.000329112.49
0x485...F2Fb
0xc6...3db2
05/16/20269:14:19 AMsell$74.11$0.71960.03390.0003292102.98
0x10e...4273
0x25...c1be
05/16/20269:14:07 AMsell$19.43$0.72020.0088860.000329326.98
0xd0c...fd12
0xc6...9416
05/16/20269:06:23 AMsell$0.2375$0.72210.00010830.00032930.3288
0x555...31E8
0x21...eecb
05/16/20268:54:09 AMbuy$4.97$0.7270.0022680.00033136.84
0x7d4...65BB
0xf9...c518