WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.705
Price
0.000281 WETH
TVL
$1.41M
MKT CAP
$350.9M
5m
0.80%
1h
-0.91%
4h
-1.00%
24h
-4.34%
Share
TXNS
1K
Buys
530
Sells
555
Volume
88K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
999,862.49
Pooled WETH:
$280.15

VIRTUAL/WETH price stats on Base

As of October 13, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.705. VIRTUAL price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 1085 trades with trading volume of $88,057.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $350,903,342.21. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,405,657.88. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,405,657.88.

The total transactions of VIRTUAL/WETH is 1085 in the last 24 hours, 530 of which are buy transactions, and 555 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $88,057.83 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000281, captured at 9:39 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.705 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20269:37:19 AMbuy$0.9736$0.7050.00038810.0002811.38
0x9a3...3e99
0x1d...e146
10/13/20269:36:47 AMbuy$0.996$0.70460.00039720.0002811.41
0x9a3...3e99
0xea...3288
10/13/20269:34:01 AMsell$104.77$0.69920.041860.0002793149.83
0x888...e2D1
0x19...003e
10/13/20269:33:59 AMsell$51.76$0.69940.020680.000279474.01
0x666...3e6f
0x5e...186c
10/13/20269:33:33 AMsell$126.34$0.69970.050470.0002795180.55
0x888...2779
0x49...fc81
10/13/20269:33:29 AMsell$45.06$0.70010.017990.000279564.36
0x0ab...d5BB
0x59...1b53
10/13/20269:30:37 AMsell$1.11$0.70050.00044460.00027961.59
0x732...318C
0x13...f28b
10/13/20269:28:31 AMsell$230.76$0.70090.092080.0002797329.22
0x333...2287
0x00...7fc7
10/13/20269:28:31 AMsell$74.88$0.70120.029880.0002798106.78
0x212...adAb
0x67...4ec0
10/13/20269:28:29 AMbuy$250.63$0.70540.10.0002814355.3
0xCCF...2a89
0xa8...5e7e
10/13/20269:28:07 AMbuy$250.64$0.7050.10.0002812355.51
0xCCF...2a89
0x70...0ca4
10/13/20269:28:07 AMsell$44.85$0.7010.017890.000279663.98
0x442...C965
0xa4...0bad
10/13/20269:26:41 AMsell$76.07$0.70080.030340.0002795108.55
0x888...1028
0xfc...aa57
10/13/20269:26:07 AMsell$59.37$0.70110.023670.000279584.68
0x666...D9B7
0xce...1897
10/13/20269:25:55 AMsell$111.48$0.70140.044440.0002796158.92
0x888...1028
0x0e...4d80
10/13/20269:25:35 AMsell$2.13$0.70160.00085120.00027963.04
0x44E...3432
0x77...4d8d
10/13/20269:24:03 AMsell$112.18$0.70180.044710.0002797159.84
0x3F1...7dc0
0xf0...ce04
10/13/20269:24:03 AMbuy$250.89$0.70590.10.0002813355.39
0xCCF...2a89
0x5b...6fe8
10/13/20269:23:57 AMsell$141.87$0.70160.056540.0002796202.21
0x1fd...a63D
0x97...5c37
10/13/20269:23:45 AMsell$164.75$0.70190.065660.0002797234.72
0x0A6...92aA
0xf2...f6b7