WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6915
Price
0.0003236 WETH
TVL
$553,882.63
MKT CAP
$344M
5m
0.06%
1h
0.53%
4h
1.05%
24h
3.02%
Share
TXNS
2K
Buys
910
Sells
804
Volume
222K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
401,658.19
Pooled WETH:
$129.61

VIRTUAL/WETH price stats on Base

As of March 24, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6915. VIRTUAL price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 1714 trades with trading volume of $222,181.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $344,022,714.89. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $553,882.64. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $553,882.64.

The total transactions of VIRTUAL/WETH is 1714 in the last 24 hours, 910 of which are buy transactions, and 804 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $222,181.56 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003236, captured at 6:11 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6915 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20266:09:59 AMbuy$0.93$0.69150.00043520.00032361.340xb3...8585
03/24/20266:09:35 AMsell$3.12$0.68710.0014620.00032174.540xc2...72f5
03/24/20266:09:35 AMbuy$1.41$0.69120.00066040.00032362.040xc2...72f5
03/24/20266:07:49 AMbuy$1.1$0.69120.0005190.00032361.60xff...596f
03/24/20266:07:49 AMsell$2.08$0.6870.00097420.00032173.020xff...596f
03/24/20266:07:37 AMbuy$0.6742$0.69150.00031550.00032360.97490x73...cb7b
03/24/20266:07:37 AMbuy$0.2522$0.69150.0001180.00032360.36460x73...cb7b
03/24/20266:07:37 AMsell$1.19$0.68740.00055930.00032171.730x73...cb7b
03/24/20266:07:31 AMbuy$0.9037$0.69160.00042290.00032361.30xd7...8231
03/24/20266:07:31 AMsell$0.6505$0.68750.00030440.00032170.94620xd7...8231
03/24/20266:07:31 AMbuy$0.3336$0.69160.00015610.00032360.48240xd7...8231
03/24/20266:06:35 AMbuy$0.03599$0.69110.000016850.00032360.052080xa9...b713
03/24/20266:00:57 AMsell$1.01$0.68620.00047780.00032171.480xbd...6351
03/24/20265:56:17 AMsell$33.11$0.68660.015510.000321748.220xb2...9475
03/24/20265:55:37 AMbuy$18.93$0.69060.0088770.000323727.420xc1...0aa0
03/24/20265:53:23 AMsell$25.85$0.68720.01210.000321837.610x3f...4d9a
03/24/20265:52:11 AMsell$0.052992$0.68670.0814020.00032180.0543570x6f...bbcd
03/24/20265:49:25 AMsell$38.17$0.68870.017860.000322255.430x15...9e6d
03/24/20265:49:25 AMsell$100.36$0.68780.046960.0003218145.920x86...3458
03/24/20265:49:25 AMsell$55.66$0.68840.026040.000322180.850x75...6405