Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 926,472.15
- Pooled WETH:
- $276.63
VIRTUAL/WETH price stats on Base
As of August 8, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5756. VIRTUAL price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $25,958.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $286,010,961.89. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,063,375.42. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,063,375.42.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 446 in the last 24 hours, 249 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $25,958.34 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002994, captured at 3:32 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5756 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 3:06:15 PM | buy | $0.2035 | $0.5756 | 0.0001059 | 0.0002994 | 0.3536 | 0x75...3776 | |
| 08/08/2026 | 3:06:15 PM | sell | $0.22 | $0.5721 | 0.0001144 | 0.0002976 | 0.3846 | 0x75...3776 | |
| 08/08/2026 | 2:56:15 PM | sell | $122.53 | $0.5727 | 0.06368 | 0.0002976 | 213.95 | 0x60...22d2 | |
| 08/08/2026 | 2:55:55 PM | sell | $103.74 | $0.5729 | 0.05393 | 0.0002978 | 181.06 | 0xfe...c4e7 | |
| 08/08/2026 | 2:55:55 PM | buy | $499.46 | $0.5759 | 0.2596 | 0.0002994 | 867.18 | 0xb6...d520 | |
| 08/08/2026 | 2:50:07 PM | buy | $1,104.26 | $0.5742 | 0.5741 | 0.0002985 | 1,923.11 | 0x56...21a0 | |
| 08/08/2026 | 2:44:27 PM | buy | $0.0629 | $0.5723 | 0.00003274 | 0.0002979 | 0.1099 | 0x3c...8c16 | |
| 08/08/2026 | 2:43:01 PM | sell | $0.06799 | $0.569 | 0.00003538 | 0.0002961 | 0.1194 | 0x19...97e3 | |
| 08/08/2026 | 2:36:47 PM | buy | $9.98 | $0.573 | 0.005193 | 0.0002979 | 17.43 | 0x62...fa68 | |
| 08/08/2026 | 2:25:27 PM | sell | $0.8374 | $0.5693 | 0.0004355 | 0.0002961 | 1.47 | 0xd8...1da3 | |
| 08/08/2026 | 2:19:17 PM | buy | $4.99 | $0.5721 | 0.002602 | 0.0002979 | 8.73 | 0x74...0c0f | |
| 08/08/2026 | 2:16:41 PM | buy | $0.0384 | $0.5721 | 0.00002 | 0.0002979 | 0.06713 | 0x4f...d028 | |
| 08/08/2026 | 2:11:03 PM | buy | $65.48 | $0.5717 | 0.03411 | 0.0002978 | 114.52 | 0xf7...1b14 | |
| 08/08/2026 | 2:05:59 PM | buy | $0.5773 | $0.5719 | 0.0003006 | 0.0002978 | 1 | 0x16...d63c | |
| 08/08/2026 | 2:05:59 PM | sell | $1.46 | $0.5684 | 0.0007637 | 0.000296 | 2.57 | 0x16...d63c | |
| 08/08/2026 | 1:48:59 PM | buy | $0.0001916 | $0.5712 | 0.07999 | 0.0002978 | 0.0003354 | 0xe9...66f9 | |
| 08/08/2026 | 1:25:41 PM | sell | $63.31 | $0.5679 | 0.03301 | 0.0002961 | 111.48 | 0xeb...ddd4 | |
| 08/08/2026 | 1:20:29 PM | buy | $0.0002451 | $0.5715 | 0.061277 | 0.0002979 | 0.0004288 | 0xfc...e428 | |
| 08/08/2026 | 1:19:53 PM | sell | $36.43 | $0.5681 | 0.01899 | 0.0002961 | 64.13 | 0x20...31fb | |
| 08/08/2026 | 1:19:53 PM | sell | $38.81 | $0.5683 | 0.02023 | 0.0002962 | 68.29 | 0x61...7682 |