WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6458
Price
0.0003233 WETH
TVL
$1.16M
MKT CAP
$321.3M
5m
0.00%
1h
1.29%
4h
0.92%
24h
-1.79%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
518K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
897,019.65
Pooled WETH:
$289.19

VIRTUAL/WETH price stats on Base

As of February 18, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6458. VIRTUAL price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 3664 trades with trading volume of $517,717.11. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $321,254,284.51. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,155,152.82. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,155,152.82.

The total transactions of VIRTUAL/WETH is 3664 in the last 24 hours, 1915 of which are buy transactions, and 1749 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $517,717.11 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003233, captured at 3:50 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6458 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20263:48:43 AMbuy$0.9611$0.64580.00048120.00032331.48
0x08a...951C
0x48...1a0a
02/18/20263:48:41 AMbuy$104.57$0.64550.052370.0003233161.98
0x263...eF43
0x9d...15ce
02/18/20263:47:25 AMbuy$197.57$0.64490.0990.0003231306.36
0x542...B945
0x0a...21a5
02/18/20263:46:25 AMsell$0.6382$0.64120.00031950.0003210.9952
0x858...3c7B
0x6e...f6af
02/18/20263:46:19 AMbuy$9.4$0.64490.0047080.00032314.57
0x0C1...F65a
0x7c...9006
02/18/20263:46:13 AMbuy$0.6588$0.64490.00032990.0003231.02
0x858...3c7B
0x93...7f08
02/18/20263:44:53 AMbuy$44.13$0.64490.02210.000322968.43
0x730...D263
0xd3...54a4
02/18/20263:44:35 AMbuy$13.77$0.6450.0068970.000322921.35
0x22B...284C
0x25...9c11
02/18/20263:44:25 AMbuy$6.18$0.6450.0030960.00032299.58
0x5D6...4F36
0x24...2b43
02/18/20263:44:21 AMsell$21.23$0.64120.010630.00032133.11
0xB80...DF95
0x5a...cf9f
02/18/20263:44:19 AMbuy$3.85$0.64510.0019290.00032295.97
0xCB5...9842
0x74...75c3
02/18/20263:44:13 AMbuy$32.43$0.64510.016230.000322950.27
0x730...D263
0x39...e20b
02/18/20263:44:09 AMbuy$110.22$0.64510.055160.0003228170.84
0xfCA...2C8F
0x25...d9b6
02/18/20263:44:07 AMbuy$53.89$0.64490.026960.000322783.55
0x730...D263
0x9f...654b
02/18/20263:44:05 AMsell$1,021.9$0.64210.51140.00032131,591.29
0xB80...DF95
0x87...e089
02/18/20263:42:33 AMbuy$493.91$0.64580.24750.0003236764.79
0x5F4...402B
0x8c...952d
02/18/20263:42:29 AMbuy$230.3$0.64520.11530.0003232356.92
0x297...dc44
0x13...443d
02/18/20263:41:21 AMbuy$50.01$0.64470.025060.00032377.57
0x2e8...1377
0x4c...78a2
02/18/20263:40:53 AMsell$3.67$0.6410.001840.0003215.73
0x4fb...8C72
0x3f...942a
02/18/20263:38:03 AMbuy$115.12$0.64530.057610.0003229178.39
0xbCf...5CFa
0x5a...5741