WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7846
Price
0.0003366 WETH
TVL
$615,728.68
MKT CAP
$390.3M
5m
-0.53%
1h
-0.30%
4h
-0.53%
24h
-0.45%
Share
TXNS
2K
Buys
1K
Sells
999
Volume
211K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
391,195.29
Pooled WETH:
$132.09

VIRTUAL/WETH price stats on Base

As of March 18, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7846. VIRTUAL price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 2137 trades with trading volume of $211,065.04. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $390,311,153.08. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $615,728.68. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $615,728.68.

The total transactions of VIRTUAL/WETH is 2137 in the last 24 hours, 1138 of which are buy transactions, and 999 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $211,065.04 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003366, captured at 10:12 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7846 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202610:12:03 AMbuy$33.56$0.78940.01440.000338742.51
0xd0c...fd12
0xb3...ec5c
03/18/202610:11:45 AMsell$0.7447$0.78460.00031950.00033660.9492
0xa3E...400B
0xe4...843b
03/18/202610:11:33 AMbuy$0.7691$0.78940.00032990.00033860.9743
0xa3E...400B
0x13...cc36
03/18/202610:11:09 AMbuy$31.3$0.78930.013430.000338639.66
0xd0c...fd12
0xa8...f8f3
03/18/202610:10:59 AMbuy$31.28$0.78850.013430.000338539.66
0xd0c...fd12
0x06...ab71
03/18/202610:10:41 AMsell$7.96$0.78370.0034190.000336510.16
0xAa7...fd7B
0xf0...601c
03/18/202610:10:39 AMbuy$21.17$0.78840.009090.000338526.85
0x18D...8e25
0xd4...cd90
03/18/202610:10:33 AMbuy$116.15$0.78820.049860.0003384147.36
0x7d0...2F9A
0x4c...62bc
03/18/202610:10:33 AMbuy$1.18$0.78850.00050930.00033851.5
0xd0c...fd12
0xaf...5f2d
03/18/202610:10:33 AMsell$554.21$0.78310.23790.0003361707.7
0x648...7777
0x5a...f0d1
03/18/202610:10:33 AMbuy$300.19$0.78710.12880.0003379381.35
0x791...e205
0x41...4e08
03/18/202610:10:27 AMbuy$0.1116$0.7890.000047930.00033880.1414
0x555...31E8
0x9c...152e
03/18/202610:10:29 AMsell$2.76$0.78430.0011890.00033683.53
0xc8A...88Cb
0x87...42eb
03/18/202610:10:27 AMsell$0.04752$0.78430.00002040.00033680.06058
0x555...31E8
0x9c...152e
03/18/202610:10:27 AMbuy$0.3201$0.7890.00013740.00033880.4057
0x555...31E8
0x9c...152e
03/18/202610:10:17 AMsell$636.58$0.78580.27340.0003375810.05
0x431...F963
0x23...14b3
03/18/202610:10:07 AMsell$0.1016$0.78690.000043670.00033820.1291
0x555...31E8
0xd9...2d46
03/18/202610:10:07 AMbuy$0.267$0.79170.00011470.00034020.3373
0x555...31E8
0xd9...2d46
03/18/202610:10:05 AMsell$76.09$0.78710.03270.000338296.66
0xAF2...3812
0x04...968d
03/18/202610:09:45 AMsell$12.01$0.790.0051450.000338315.2
0x05a...63E3
0x3f...0921