WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7769
Price
0.0002899 WETH
TVL
$1.48M
MKT CAP
$386.1M
5m
0.49%
1h
1.56%
4h
1.13%
24h
-5.60%
Share
TXNS
1K
Buys
605
Sells
723
Volume
125K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
956,741.3
Pooled WETH:
$276.57

VIRTUAL/WETH price stats on Base

As of October 3, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7769. VIRTUAL price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $125,161.25. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $386,145,395.57. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,482,346.87. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,482,346.87.

The total transactions of VIRTUAL/WETH is 1328 in the last 24 hours, 605 of which are buy transactions, and 723 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $125,161.25 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002899, captured at 10:08 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7769 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202610:07:59 AMbuy$113.48$0.77690.042340.0002899146.07
0x0d9...9800
0x23...e375
10/03/202610:07:39 AMbuy$161.77$0.77660.060360.0002898208.3
0xCc1...89d0
0xd1...61a7
10/03/202610:07:11 AMsell$0.0002211$0.77180.0782510.0002880.0002864
0xD21...e7Be
0x37...b353
10/03/202610:06:13 AMbuy$117.57$0.77630.043870.0002896151.44
0xa36...279b
0x55...9526
10/03/202610:06:09 AMbuy$103.51$0.77610.038620.0002896133.36
0x2B9...0a06
0xd2...3cf7
10/03/202610:06:03 AMbuy$123.68$0.77590.046150.0002895159.4
0x0bc...7C30
0x25...6fe9
10/03/202610:05:55 AMsell$3.54$0.77110.0013220.00028774.59
0x555...31E8
0x60...bf74
10/03/202610:05:55 AMbuy$0.6719$0.77570.00025070.00028940.8661
0x555...31E8
0x60...bf74
10/03/202610:05:55 AMbuy$1.05$0.77570.00039380.00028941.36
0x555...31E8
0x60...bf74
10/03/202610:05:51 AMsell$0.1188$0.77110.000044350.00028770.1541
0x555...31E8
0xd5...c25b
10/03/202610:05:51 AMbuy$0.0778$0.77570.000029030.00028940.1002
0x555...31E8
0xd5...c25b
10/03/202610:05:37 AMsell$1.68$0.77110.00062740.00028772.18
0x555...31E8
0xab...4b6c
10/03/202610:05:37 AMbuy$0.3503$0.77570.00013070.00028940.4515
0x555...31E8
0xab...4b6c
10/03/202610:05:33 AMbuy$136.22$0.77560.050830.0002894175.62
0x8fa...1645
0x2a...19d3
10/03/202610:05:25 AMbuy$95.87$0.77540.035770.0002893123.64
0x854...e50E
0xa2...4fc2
10/03/202610:05:11 AMbuy$240.95$0.77480.08990.0002891310.99
0x987...8531
0x60...6045
10/03/202610:05:11 AMbuy$121.09$0.77510.045180.0002892156.21
0xc35...D3a8
0x1d...0833
10/03/202610:04:43 AMbuy$124.61$0.77440.046490.0002889160.9
0x69E...d9A7
0x51...ace3
10/03/202610:04:33 AMbuy$108.97$0.7740.040660.0002888140.78
0x297...6a0f
0x9c...b7c0
10/03/202610:04:05 AMbuy$117.57$0.77380.043870.0002887151.94
0xb21...614d
0xaf...0ef5