Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 971,831.85
- Pooled WETH:
- $291.27
VIRTUAL/WETH price stats on Base
As of July 7, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.537. VIRTUAL price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $92,582.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $266,822,738.71. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,040,770.54. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,040,770.54.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1051 in the last 24 hours, 425 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $92,582.30 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003005, captured at 8:32 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.537 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 8:29:41 PM | buy | $76.96 | $0.537 | 0.04308 | 0.0003005 | 143.32 | 0xf4...7a1f | |
| 07/07/2026 | 8:27:33 PM | buy | $0.00587 | $0.537 | 0.053285 | 0.0003005 | 0.01093 | 0x7b...5660 | |
| 07/07/2026 | 8:25:07 PM | buy | $69.9 | $0.5372 | 0.03909 | 0.0003004 | 130.1 | 0x2d...46d5 | |
| 07/07/2026 | 8:23:47 PM | buy | $0.007927 | $0.5365 | 0.054439 | 0.0003004 | 0.01477 | 0x8c...2c57 | |
| 07/07/2026 | 8:23:17 PM | buy | $0.005283 | $0.5368 | 0.052957 | 0.0003004 | 0.009842 | 0x50...6804 | |
| 07/07/2026 | 8:22:55 PM | buy | $0.007931 | $0.5367 | 0.054439 | 0.0003004 | 0.01477 | 0x1f...d620 | |
| 07/07/2026 | 8:22:37 PM | buy | $0.006919 | $0.5367 | 0.053873 | 0.0003004 | 0.01289 | 0x43...1810 | |
| 07/07/2026 | 8:22:21 PM | buy | $0.008815 | $0.5368 | 0.054934 | 0.0003004 | 0.01642 | 0x93...233a | |
| 07/07/2026 | 8:19:23 PM | buy | $34.99 | $0.5365 | 0.01959 | 0.0003004 | 65.21 | 0x7b...bb7e | |
| 07/07/2026 | 8:19:05 PM | sell | $65.07 | $0.5332 | 0.03644 | 0.0002986 | 122.03 | 0x4b...804b | |
| 07/07/2026 | 8:17:53 PM | buy | $0.0003001 | $0.5364 | 0.061681 | 0.0003004 | 0.0005595 | 0xc8...7965 | |
| 07/07/2026 | 8:15:43 PM | buy | $103.3 | $0.5375 | 0.05775 | 0.0003005 | 192.18 | 0x6a...a50b | |
| 07/07/2026 | 8:15:21 PM | buy | $140.57 | $0.537 | 0.07862 | 0.0003003 | 261.76 | 0xc9...52eb | |
| 07/07/2026 | 8:15:05 PM | sell | $40.7 | $0.5336 | 0.02276 | 0.0002984 | 76.27 | 0x7f...2656 | |
| 07/07/2026 | 8:14:55 PM | buy | $100.09 | $0.5369 | 0.05598 | 0.0003002 | 186.42 | 0x90...73aa | |
| 07/07/2026 | 8:12:15 PM | buy | $0.9267 | $0.5363 | 0.0005185 | 0.0003001 | 1.72 | 0xc3...a949 | |
| 07/07/2026 | 8:11:57 PM | buy | $16.01 | $0.5364 | 0.008961 | 0.0003001 | 29.85 | 0x58...4395 | |
| 07/07/2026 | 8:10:05 PM | sell | $77.16 | $0.5327 | 0.04321 | 0.0002983 | 144.83 | 0x29...7101 | |
| 07/07/2026 | 8:09:33 PM | buy | $0.9977 | $0.536 | 0.0005588 | 0.0003002 | 1.86 | 0x6f...6d28 | |
| 07/07/2026 | 8:09:05 PM | sell | $85.89 | $0.533 | 0.04809 | 0.0002984 | 161.14 | 0x40...2663 |