Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 638,225.62
- Pooled WETH:
- $239.79
VIRTUAL/WETH price stats on Base
As of March 3, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7467. VIRTUAL price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 3147 trades with trading volume of $188,027.70. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $371,490,556.94. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $950,458.81. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $950,458.81.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3147 in the last 24 hours, 1203 of which are buy transactions, and 1944 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $188,027.70 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003768, captured at 6:21 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7467 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 6:18:35 PM | buy | $45.4 | $0.7466 | 0.02291 | 0.0003767 | 60.81 | 0xe6...45a3 | |
| 03/03/2026 | 6:18:35 PM | buy | $37.6 | $0.7467 | 0.01897 | 0.0003768 | 50.35 | 0xe3...80bc | |
| 03/03/2026 | 6:18:17 PM | sell | $0.06235 | $0.7425 | 0.00003144 | 0.0003744 | 0.08397 | 0xda...f709 | |
| 03/03/2026 | 6:17:49 PM | buy | $51.98 | $0.7466 | 0.02622 | 0.0003766 | 69.61 | 0x7c...99ac | |
| 03/03/2026 | 6:12:17 PM | sell | $0.145 | $0.7384 | 0.00007355 | 0.0003743 | 0.1964 | 0xae...411d | |
| 03/03/2026 | 6:12:07 PM | sell | $27.29 | $0.7382 | 0.01384 | 0.0003744 | 36.97 | 0x07...d9b8 | |
| 03/03/2026 | 6:11:59 PM | sell | $47.68 | $0.7386 | 0.02417 | 0.0003744 | 64.55 | 0xdc...0953 | |
| 03/03/2026 | 6:11:39 PM | sell | $0.062458 | $0.7393 | 0.091245 | 0.0003744 | 0.063324 | 0xf1...6dd0 | |
| 03/03/2026 | 6:09:35 PM | buy | $68.22 | $0.7454 | 0.03447 | 0.0003767 | 91.51 | 0xc0...5b8f | |
| 03/03/2026 | 6:09:27 PM | buy | $1.42 | $0.7452 | 0.0007214 | 0.0003766 | 1.91 | 0x32...c924 | |
| 03/03/2026 | 6:08:47 PM | sell | $0.1128 | $0.7405 | 0.00005706 | 0.0003743 | 0.1524 | 0xf0...fd64 | |
| 03/03/2026 | 6:08:47 PM | buy | $0.1259 | $0.7449 | 0.00006365 | 0.0003766 | 0.169 | 0xf0...fd64 | |
| 03/03/2026 | 6:08:41 PM | sell | $0.5014 | $0.7406 | 0.0002534 | 0.0003743 | 0.677 | 0xbf...8365 | |
| 03/03/2026 | 6:08:39 PM | sell | $0.1719 | $0.7405 | 0.00008694 | 0.0003743 | 0.2322 | 0xe6...99ca | |
| 03/03/2026 | 6:08:23 PM | buy | $0.5711 | $0.7451 | 0.0002886 | 0.0003766 | 0.7665 | 0x39...44a5 | |
| 03/03/2026 | 6:08:23 PM | sell | $0.2575 | $0.7406 | 0.0001302 | 0.0003743 | 0.3477 | 0x39...44a5 | |
| 03/03/2026 | 6:08:23 PM | buy | $0.1674 | $0.7451 | 0.00008464 | 0.0003766 | 0.2247 | 0x39...44a5 | |
| 03/03/2026 | 6:08:17 PM | buy | $0.2115 | $0.7449 | 0.0001069 | 0.0003766 | 0.2839 | 0xa1...5bd0 | |
| 03/03/2026 | 6:08:17 PM | sell | $0.629 | $0.7405 | 0.000318 | 0.0003743 | 0.8495 | 0xa1...5bd0 | |
| 03/03/2026 | 6:08:01 PM | buy | $6.65 | $0.7449 | 0.003366 | 0.0003766 | 8.93 | 0x58...6ef6 |