WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5639
Price
0.0002996 WETH
TVL
$1.05M
MKT CAP
$280.3M
5m
0%
1h
-0.26%
4h
0.36%
24h
1.12%
Share
TXNS
583
Buys
359
Sells
224
Volume
40K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
924,570.13
Pooled WETH:
$277.83

VIRTUAL/WETH price stats on Base

As of August 15, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5639. VIRTUAL price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $40,364.10. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $280,259,146.08. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,046,029.15. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,046,029.15.

The total transactions of VIRTUAL/WETH is 583 in the last 24 hours, 359 of which are buy transactions, and 224 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $40,364.10 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002996, captured at 8:02 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5639 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20268:01:39 PMsell$0.007232$0.56390.0538410.00029960.01282
0xAF2...3812
0xc6...ebce
08/15/20267:53:49 PMbuy$0.007634$0.56740.0540550.00030140.01345
0xD92...55d8
0xc7...66d0
08/15/20267:48:17 PMsell$0.02587$0.56390.000013740.00029960.04587
0xC0a...D666
0x74...00f2
08/15/20267:44:01 PMsell$0.002277$0.56390.051210.00029960.004039
0xC0a...D666
0xf8...04d3
08/15/20267:41:43 PMsell$0.0008019$0.56390.064260.00029960.001422
0xC0a...D666
0x4e...7a43
08/15/20267:41:23 PMsell$22.1$0.5640.011740.000299639.18
0x5e8...11b1
0x0b...132c
08/15/20267:41:07 PMsell$0.003336$0.5640.0517720.00029960.005914
0xC0a...D666
0xee...657d
08/15/20267:40:53 PMsell$0.004521$0.5640.0524010.00029960.008015
0xC0a...D666
0xf5...9472
08/15/20267:40:43 PMsell$0.005701$0.5640.0530280.00029960.0101
0xC0a...D666
0x07...c39b
08/15/20267:39:49 PMsell$0.09687$0.5640.000051460.00029960.1717
0xC0a...D666
0x3b...0218
08/15/20267:39:39 PMsell$0.1428$0.56410.000075840.00029960.2531
0xC0a...D666
0xac...fb66
08/15/20267:28:39 PMbuy$0.006227$0.56740.0533080.00030140.01097
0x7BE...c3cc
0x89...0a3c
08/15/20267:28:15 PMbuy$0.009348$0.56730.0549670.00030140.01647
0x4b5...68D5
0x6c...128e
08/15/20267:19:43 PMsell$15.68$0.56380.0083360.000299627.82
0x081...eD20
0xa1...4ef4
08/15/20267:18:53 PMsell$9.85$0.56380.0052360.000299617.47
0x54E...bC75
0xa2...52e9
08/15/20267:17:59 PMsell$19.84$0.56380.010540.000299635.19
0x317...3Dfb
0x75...f3c6
08/15/20267:17:57 PMbuy$0.005797$0.56730.0530810.00030140.01021
0x752...16AD
0x5a...ea25
08/15/20267:17:47 PMsell$1.07$0.56390.00057340.00029961.91
0x344...51A1
0x81...c12f
08/15/20267:17:13 PMbuy$931.43$0.56650.4950.00030111,643.97
0x888...8888
0x3d...543b
08/15/20267:17:13 PMsell$130.99$0.5640.069610.0002997232.24
0x3Be...cAAF
0xf6...2ae0