WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6399
Price
0.0003805 WETH
TVL
$1.13M
MKT CAP
$318.3M
5m
0%
1h
-0.37%
4h
-0.45%
24h
3.15%
Share
TXNS
2K
Buys
1K
Sells
671
Volume
125K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
880,466.63
Pooled WETH:
$335.99

VIRTUAL/WETH price stats on Base

As of June 14, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6399. VIRTUAL price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 1946 trades with trading volume of $125,477.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $318,341,544.08. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,130,071.68. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,130,071.68.

The total transactions of VIRTUAL/WETH is 1946 in the last 24 hours, 1275 of which are buy transactions, and 671 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $125,477.56 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003805, captured at 3:06 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6399 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20263:00:13 AMsell$74.26$0.63990.044160.0003805116.06
0xE91...f831
0x17...8a2b
06/14/20262:58:59 AMbuy$2.08$0.6440.0012370.00038283.23
0xdDD...c999
0x64...c4df
06/14/20262:58:51 AMbuy$5.4$0.6440.0032150.00038288.39
0xdDD...c999
0xfb...4fec
06/14/20262:58:35 AMbuy$0.7719$0.6440.00045880.00038281.19
0xD2D...2222
0xab...ea6d
06/14/20262:53:57 AMsell$22.87$0.63990.01360.000380535.74
0xd0c...fd12
0x17...9511
06/14/20262:53:55 AMsell$106.9$0.64030.063570.0003807166.94
0x0bc...7C30
0x7f...fe1c
06/14/20262:53:55 AMsell$141.38$0.64020.084070.0003807220.81
0xd0c...fd12
0x5f...db46
06/14/20262:53:55 AMsell$44.56$0.640.026490.000380669.62
0xd0c...fd12
0xa2...583b
06/14/20262:53:41 AMsell$55.53$0.64080.033030.000381186.66
0xd0c...fd12
0x41...e811
06/14/20262:53:41 AMsell$100$0.64050.059470.000381156.11
0x368...bF73
0x14...7936
06/14/20262:49:27 AMsell$50.31$0.64130.02990.000381278.45
0xd0c...fd12
0xb9...15ff
06/14/20262:40:55 AMsell$13.68$0.64140.0081340.000381221.33
0xdDD...c999
0xf4...2129
06/14/20262:18:19 AMbuy$15$0.64620.0089050.000383523.21
0xd0c...fd12
0x6c...f990
06/14/20262:17:53 AMsell$28.86$0.64240.017130.000381244.93
0xA3c...BD80
0x54...be02
06/14/20262:06:55 AMbuy$0.07001$0.64570.000041580.00038350.1084
0x555...31E8
0xe6...2ffd
06/14/20262:06:55 AMsell$0.0968$0.64190.00005750.00038120.1508
0x555...31E8
0xe6...2ffd
06/14/20262:06:45 AMsell$0.1312$0.64190.000077930.00038120.2044
0x555...31E8
0x45...4bfc
06/14/20262:06:45 AMbuy$0.1565$0.64570.000093010.00038350.2424
0x555...31E8
0x45...4bfc
06/14/20262:04:03 AMsell$55.12$0.6420.032740.000381385.85
0xB80...DF95
0xc9...7694
06/14/20262:03:49 AMbuy$4.98$0.64590.0029580.00038367.71
0x449...7Aaf
0x6e...e0fe