- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 919,545.73
- Pooled WETH:
- $288.08
VIRTUAL/WETH price stats on Base
As of October 6, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8487. VIRTUAL price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $149,721.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $421,855,531.14. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,556,385.38. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,556,385.38.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1233 in the last 24 hours, 569 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $149,721.97 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003142, captured at 5:59 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8487 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 5:44:39 AM | buy | $74.82 | $0.8487 | 0.0277 | 0.0003142 | 88.15 | 0x59...7262 | |
| 10/06/2026 | 5:43:45 AM | buy | $45.94 | $0.8486 | 0.017 | 0.0003141 | 54.14 | 0x3e...6342 | |
| 10/06/2026 | 5:43:45 AM | buy | $41.29 | $0.8485 | 0.01528 | 0.0003141 | 48.67 | 0x5f...3cb1 | |
| 10/06/2026 | 5:43:45 AM | buy | $59.71 | $0.8484 | 0.0221 | 0.000314 | 70.38 | 0xde...dd30 | |
| 10/06/2026 | 5:35:03 AM | sell | $0.003326 | $0.8435 | 0.051231 | 0.0003121 | 0.003943 | 0xb9...3e54 | |
| 10/06/2026 | 5:19:35 AM | sell | $128.2 | $0.8438 | 0.04743 | 0.0003122 | 151.92 | 0x7d...5c34 | |
| 10/06/2026 | 5:19:03 AM | sell | $124.29 | $0.8439 | 0.046 | 0.0003123 | 147.28 | 0xe4...e96b | |
| 10/06/2026 | 5:18:07 AM | sell | $100.04 | $0.8443 | 0.03701 | 0.0003124 | 118.48 | 0x91...6fed | |
| 10/06/2026 | 5:08:57 AM | sell | $39.79 | $0.8452 | 0.01471 | 0.0003124 | 47.07 | 0x7a...7318 | |
| 10/06/2026 | 5:08:29 AM | sell | $349.82 | $0.8459 | 0.1292 | 0.0003126 | 413.51 | 0xea...56ef | |
| 10/06/2026 | 5:06:27 AM | buy | $0.03084 | $0.8499 | 0.00001142 | 0.0003146 | 0.03629 | 0x8e...083e | |
| 10/06/2026 | 5:06:21 AM | buy | $1.58 | $0.8499 | 0.000588 | 0.0003146 | 1.86 | 0xeb...9f42 | |
| 10/06/2026 | 5:06:21 AM | buy | $0.9726 | $0.8499 | 0.0003601 | 0.0003146 | 1.14 | 0xeb...9f42 | |
| 10/06/2026 | 5:06:21 AM | sell | $5.78 | $0.8448 | 0.002142 | 0.0003127 | 6.84 | 0xeb...9f42 | |
| 10/06/2026 | 5:05:49 AM | sell | $0.1866 | $0.8446 | 0.00006911 | 0.0003127 | 0.2209 | 0xc8...eff4 | |
| 10/06/2026 | 5:05:49 AM | buy | $0.2665 | $0.8497 | 0.0000987 | 0.0003146 | 0.3136 | 0xc8...eff4 | |
| 10/06/2026 | 5:05:39 AM | buy | $0.8499 | $0.8498 | 0.0003147 | 0.0003146 | 1 | 0x32...a572 | |
| 10/06/2026 | 5:05:39 AM | sell | $2.74 | $0.8447 | 0.001016 | 0.0003127 | 3.24 | 0x32...a572 | |
| 10/06/2026 | 5:04:31 AM | buy | $360.24 | $0.8496 | 0.1333 | 0.0003145 | 423.99 | 0xee...4b1d | |
| 10/06/2026 | 4:51:31 AM | buy | $9.98 | $0.8492 | 0.003694 | 0.0003143 | 11.75 | 0xc8...5e01 |