WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5733
Price
0.0003444 WETH
TVL
$1.1M
MKT CAP
$285.2M
5m
-0.15%
1h
0.54%
4h
0.65%
24h
-3.13%
Share
TXNS
855
Buys
451
Sells
404
Volume
89K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
959,417.91
Pooled WETH:
$329.45

VIRTUAL/WETH price stats on Base

As of June 23, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5733. VIRTUAL price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $88,622.11. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $285,247,006.94. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,096,762.17. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,096,762.17.

The total transactions of VIRTUAL/WETH is 855 in the last 24 hours, 451 of which are buy transactions, and 404 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $88,622.11 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003444, captured at 8:10 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5733 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20268:10:29 PMbuy$26.96$0.57330.016190.000344447.02
0xD2D...2222
0x11...bee3
06/23/20268:10:21 PMbuy$18.72$0.57340.011240.000344432.65
0xD2D...2222
0x35...06ce
06/23/20268:10:11 PMbuy$8.32$0.57340.0050010.000344414.52
0xD2D...2222
0x55...fc76
06/23/20268:10:05 PMbuy$44.45$0.57330.02670.000344377.52
0xd0c...fd12
0x07...1c72
06/23/20268:10:05 PMbuy$48.13$0.57320.028910.000344383.96
0xd0c...fd12
0xae...8d88
06/23/20268:10:05 PMbuy$51.09$0.57310.030690.000344289.14
0xd0c...fd12
0x4c...4877
06/23/20268:10:01 PMbuy$23.05$0.57310.013840.000344240.22
0xd0c...fd12
0x9b...2512
06/23/20268:09:47 PMbuy$52.65$0.5730.031620.000344191.87
0xd0c...fd12
0xca...bd97
06/23/20268:09:35 PMbuy$48.1$0.57250.028910.000344184.02
0xd0c...fd12
0x18...b5d3
06/23/20268:09:33 PMbuy$22.13$0.57240.01330.00034438.67
0xd0c...fd12
0xe9...351c
06/23/20268:09:29 PMbuy$0.1005$0.57270.000060390.0003440.1755
0xD07...61b4
0xd6...e39c
06/23/20268:08:49 PMbuy$47.64$0.57260.028620.00034483.21
0xd0c...fd12
0x77...ea4a
06/23/20268:08:45 PMbuy$23.25$0.57250.013970.000343940.62
0xd0c...fd12
0xfa...1dbc
06/23/20268:08:45 PMbuy$79.14$0.57240.047540.0003439138.24
0x667...C301
0x2f...28bd
06/23/20268:08:45 PMbuy$0.4551$0.57230.00027340.00034380.7951
0x000...7A03
0x56...032f
06/23/20268:08:45 PMsell$1,364.1$0.57030.81950.00034262,391.63
0x93e...04d3
0xcd...79b8
06/23/20268:08:29 PMsell$22.39$0.57160.013450.000343539.16
0xa63...9824
0xd6...f29b
06/23/20268:06:27 PMbuy$0.1336$0.57470.000080390.00034560.2326
0x555...31E8
0x2d...cd0b
06/23/20268:06:27 PMsell$0.128$0.57120.000077010.00034350.2241
0x555...31E8
0x2d...cd0b
06/23/20268:05:51 PMsell$0.09451$0.57150.000056810.00034350.1653
0x555...31E8
0xbf...f9f1