- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 886,626.26
- Pooled WETH:
- $328.77
VIRTUAL/WETH price stats on Base
As of May 25, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.79. VIRTUAL price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 3304 trades with trading volume of $431,834.85. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $393,011,485.48. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,405,931.01. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,405,931.01.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3304 in the last 24 hours, 1683 of which are buy transactions, and 1621 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $431,834.85 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003694, captured at 5:01 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.79 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:01:19 PM | sell | $156.06 | $0.79 | 0.07299 | 0.0003694 | 197.55 | 0xa7...81e4 | |
| 05/25/2026 | 5:01:19 PM | sell | $53.83 | $0.7902 | 0.02517 | 0.0003696 | 68.12 | 0x25...ebf3 | |
| 05/25/2026 | 5:01:03 PM | sell | $72.96 | $0.7902 | 0.03413 | 0.0003696 | 92.33 | 0xd0...b955 | |
| 05/25/2026 | 5:00:59 PM | sell | $73.49 | $0.7909 | 0.03435 | 0.0003697 | 92.91 | 0xe0...af91 | |
| 05/25/2026 | 4:59:37 PM | buy | $100 | $0.7942 | 0.04682 | 0.0003719 | 125.9 | 0x8e...c155 | |
| 05/25/2026 | 4:59:09 PM | sell | $556.76 | $0.7919 | 0.26 | 0.0003699 | 703.01 | 0x05...37b9 | |
| 05/25/2026 | 4:58:45 PM | sell | $44.62 | $0.7905 | 0.02089 | 0.0003702 | 56.44 | 0x92...037a | |
| 05/25/2026 | 4:58:39 PM | sell | $50.73 | $0.7905 | 0.02376 | 0.0003703 | 64.17 | 0x06...e8c2 | |
| 05/25/2026 | 4:58:33 PM | sell | $29.64 | $0.791 | 0.01388 | 0.0003703 | 37.47 | 0xbd...d5b0 | |
| 05/25/2026 | 4:58:25 PM | sell | $6.47 | $0.791 | 0.003032 | 0.0003704 | 8.18 | 0x81...66f8 | |
| 05/25/2026 | 4:58:27 PM | sell | $44.59 | $0.7909 | 0.02088 | 0.0003704 | 56.38 | 0x04...4670 | |
| 05/25/2026 | 4:58:27 PM | sell | $39.58 | $0.791 | 0.01853 | 0.0003704 | 50.04 | 0x8d...fc4e | |
| 05/25/2026 | 4:58:19 PM | sell | $32.75 | $0.7908 | 0.01534 | 0.0003705 | 41.42 | 0xe0...5461 | |
| 05/25/2026 | 4:58:17 PM | sell | $47.34 | $0.7909 | 0.02218 | 0.0003705 | 59.85 | 0xed...df30 | |
| 05/25/2026 | 4:58:13 PM | sell | $160.69 | $0.7912 | 0.07527 | 0.0003706 | 203.09 | 0xd0...77d1 | |
| 05/25/2026 | 4:57:43 PM | sell | $44.46 | $0.7914 | 0.02083 | 0.0003707 | 56.18 | 0xda...3a02 | |
| 05/25/2026 | 4:57:07 PM | sell | $73.43 | $0.7918 | 0.03439 | 0.0003708 | 92.73 | 0x0e...7025 | |
| 05/25/2026 | 4:57:07 PM | sell | $19.83 | $0.7919 | 0.009289 | 0.0003709 | 25.04 | 0x75...45df | |
| 05/25/2026 | 4:57:09 PM | sell | $57.47 | $0.7917 | 0.02692 | 0.0003708 | 72.59 | 0x38...de1b | |
| 05/25/2026 | 4:57:01 PM | sell | $44.23 | $0.7923 | 0.02071 | 0.000371 | 55.83 | 0x9b...c870 |