- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 830,476.37
- Pooled WETH:
- $278.1
VIRTUAL/WETH price stats on Base
As of November 27, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.01. VIRTUAL price is up 13.53% in the last 24 hours. The trading history for the last 24 hours contains 3556 trades with trading volume of $483,589.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $503,831,436.85. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,677,280.77. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,677,280.77.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3556 in the last 24 hours, 1837 of which are buy transactions, and 1719 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $483,589.09 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003358, captured at 4:04 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.01 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:03:17 PM | buy | $0.3424 | $1.01 | 0.0001135 | 0.0003358 | 0.338 | 0xa0...f278 | |
| 11/27/2025 | 3:59:09 PM | sell | $0.039 | $1 | 0.00001295 | 0.0003338 | 0.03879 | 0xbe...be64 | |
| 11/27/2025 | 3:58:27 PM | buy | $99.59 | $1.01 | 0.03304 | 0.0003358 | 98.38 | 0x36...9845 | |
| 11/27/2025 | 3:56:23 PM | sell | $2.67 | $1 | 0.0008864 | 0.0003337 | 2.65 | 0x9c...fe55 | |
| 11/27/2025 | 3:56:17 PM | sell | $2.37 | $1 | 0.0007892 | 0.0003337 | 2.36 | 0xbe...6f38 | |
| 11/27/2025 | 3:56:17 PM | buy | $13.69 | $1.01 | 0.004547 | 0.0003357 | 13.54 | 0x08...e8eb | |
| 11/27/2025 | 3:54:21 PM | sell | $83.5 | $1 | 0.02769 | 0.0003338 | 82.95 | 0xf6...2b8c | |
| 11/27/2025 | 3:54:19 PM | sell | $48.8 | $1 | 0.01618 | 0.0003338 | 48.47 | 0xd6...a49f | |
| 11/27/2025 | 3:53:59 PM | sell | $114.13 | $1 | 0.03788 | 0.0003339 | 113.45 | 0x9d...36b8 | |
| 11/27/2025 | 3:53:39 PM | sell | $61.89 | $1 | 0.02054 | 0.000334 | 61.51 | 0x5d...68a8 | |
| 11/27/2025 | 3:51:13 PM | buy | $113.72 | $1.01 | 0.03773 | 0.0003359 | 112.29 | 0xc3...470c | |
| 11/27/2025 | 3:50:25 PM | buy | $0.01112 | $1.01 | 0.05369 | 0.0003359 | 0.01098 | 0xd4...df27 | |
| 11/27/2025 | 3:47:59 PM | buy | $238.32 | $1.01 | 0.0792 | 0.0003358 | 235.81 | 0xb8...607c | |
| 11/27/2025 | 3:47:37 PM | buy | $5.03 | $1 | 0.001673 | 0.0003357 | 4.98 | 0xa7...619e | |
| 11/27/2025 | 3:47:39 PM | sell | $0.04011 | $1 | 0.00001333 | 0.0003337 | 0.03996 | 0x11...1a6e | |
| 11/27/2025 | 3:47:07 PM | sell | $0.4286 | $1 | 0.0001426 | 0.0003337 | 0.4274 | 0xa9...fb2b | |
| 11/27/2025 | 3:47:05 PM | sell | $117.43 | $1 | 0.03908 | 0.0003337 | 117.08 | 0xd6...c840 | |
| 11/27/2025 | 3:46:27 PM | buy | $101.34 | $1.01 | 0.03367 | 0.0003358 | 100.28 | 0x97...8180 | |
| 11/27/2025 | 3:43:33 PM | sell | $7.54 | $1 | 0.002512 | 0.0003337 | 7.52 | 0x23...680a | |
| 11/27/2025 | 3:40:23 PM | sell | $2.14 | $1 | 0.000716 | 0.0003337 | 2.14 | 0xc6...d774 |