WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9188
Price
0.0003897 WETH
TVL
$536,926.75
MKT CAP
$457.1M
5m
-0.08%
1h
-0.39%
4h
0.03%
24h
-2.00%
Share
TXNS
2K
Buys
652
Sells
849
Volume
100K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
291,310.52
Pooled WETH:
$113.86

VIRTUAL/WETH price stats on Base

As of May 10, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9188. VIRTUAL price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 1501 trades with trading volume of $99,914.73. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $457,087,215.69. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $536,926.75. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $536,926.75.

The total transactions of VIRTUAL/WETH is 1501 in the last 24 hours, 652 of which are buy transactions, and 849 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $99,914.73 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003897, captured at 6:42 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9188 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20266:41:11 PMsell$5.97$0.91880.0025340.00038976.5
0x3F8...48d2
0xf9...8a50
05/10/20266:39:01 PMsell$0.5684$0.91890.0002410.00038970.6186
0x899...7CCa
0x62...08c4
05/10/20266:35:27 PMsell$49.95$0.91950.021180.000389854.32
0xD6D...1f5F
0x0b...92e2
05/10/20266:35:27 PMsell$24.39$0.91930.010340.000389726.53
0xefC...FEfE
0x50...cfaf
05/10/20266:35:19 PMsell$23.33$0.91980.0098950.000389925.37
0x4Ab...1eD3
0x2d...639a
05/10/20266:34:51 PMbuy$883.75$0.92680.37440.0003927953.53
0xE42...9c2F
0x79...ad7a
05/10/20266:34:53 PMbuy$18.37$0.92590.0077840.000392319.84
0xF28...2D4F
0xdc...e1a7
05/10/20266:34:51 PMsell$22.86$0.92030.0096870.000389924.84
0xd0c...fd12
0x87...6e95
05/10/20266:34:51 PMsell$510.94$0.92250.21640.0003909553.84
0xc9d...E6AF
0x0f...f7aa
05/10/20266:34:51 PMsell$45.79$0.92060.01940.0003949.74
0x114...d833
0x97...794f
05/10/20266:33:49 PMbuy$49.98$0.92370.021170.000391354.11
0xBdc...e5b1
0x91...f478
05/10/20266:31:45 PMbuy$118.16$0.92430.050.0003911127.84
0x613...5443
0xda...027c
05/10/20266:24:25 PMbuy$98.96$0.92370.041860.0003907107.13
0xF28...2D4F
0x36...beac
05/10/20266:24:21 PMbuy$23.1$0.92330.0097750.000390625.02
0xd0c...fd12
0x56...8c3c
05/10/20266:23:57 PMsell$0.01183$0.91780.0550050.00038820.01289
0x22C...3eCb
0x76...a0d5
05/10/20266:18:09 PMbuy$0.00002215$0.92360.0893690.00039050.00002398
0x8D4...b123
0xfd...cf38
05/10/20266:17:51 PMsell$105.1$0.91730.044490.0003882114.58
0xf2B...eA0F
0x8d...594a
05/10/20266:17:41 PMsell$0.0742$0.91790.00003140.00038850.08083
0x417...2665
0xb1...b51e
05/10/20266:16:19 PMsell$0.02024$0.91840.0585650.00038850.02204
0xa2c...1eaA
0xfd...03d2
05/10/20266:16:03 PMbuy$23.24$0.92390.0098330.000390825.15
0xE0a...1AAC
0x56...b1ec