WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.589
Price
0.0003398 WETH
TVL
$1.14M
MKT CAP
$293M
5m
-0.70%
1h
-0.47%
4h
-0.76%
24h
0.03%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
175K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
962,857.93
Pooled WETH:
$328.07

VIRTUAL/WETH price stats on Base

As of June 22, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.589. VIRTUAL price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2650 trades with trading volume of $174,881.14. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $293,027,710.43. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,137,118.04. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,137,118.04.

The total transactions of VIRTUAL/WETH is 2650 in the last 24 hours, 1383 of which are buy transactions, and 1267 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $174,881.14 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003398, captured at 9:23 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.589 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20269:21:55 PMsell$290.67$0.5890.16770.0003398493.48
0xC60...6BE1
0x72...7137
06/22/20269:18:19 PMbuy$10.68$0.59310.0061610.00034218.01
0x974...800F
0x46...d7d3
06/22/20269:10:13 PMsell$323.36$0.58960.18650.0003402548.44
0xf38...f205
0x00...3132
06/22/20269:09:33 PMsell$325.35$0.59040.18770.0003406551.07
0xf38...f205
0x50...e373
06/22/20269:07:39 PMsell$85.23$0.59110.049150.0003408144.19
0x115...eb50
0x64...ba7f
06/22/20269:06:53 PMbuy$641.8$0.59420.370.00034251,080.01
0x115...eb50
0x69...cc35
06/22/20269:06:23 PMsell$3.38$0.58980.0019510.00034015.73
0x555...31E8
0xd7...da97
06/22/20269:06:23 PMbuy$0.9099$0.59340.00052460.00034221.53
0x555...31E8
0xd7...da97
06/22/20269:05:57 PMsell$4.58$0.590.0026450.00034017.77
0x555...31E8
0x8c...63fe
06/22/20269:05:57 PMbuy$1.89$0.59350.0010920.00034223.19
0x555...31E8
0x8c...63fe
06/22/20269:04:53 PMbuy$65.41$0.59340.037710.0003421110.23
0x6fe...69CB
0x18...48d6
06/22/20269:01:29 PMbuy$0.4704$0.59340.00027120.00034210.7927
0xe4E...45cD
0x9a...ea6f
06/22/20269:01:27 PMsell$0.1191$0.58980.000068720.000340.202
0x57C...5870
0x50...e043
06/22/20269:00:43 PMsell$2.15$0.58960.0012420.000343.65
0x368...0b1c
0x13...3c51
06/22/20268:56:13 PMbuy$76.07$0.59240.043920.000342128.4
0x30D...e3AD
0x4c...0157
06/22/20268:53:45 PMbuy$30.11$0.5920.017390.00034250.86
0x4af...e1B7
0x99...21a2
06/22/20268:49:09 PMbuy$136.64$0.59290.078790.0003419230.43
0x4af...e1B7
0xae...d4a2
06/22/20268:47:27 PMbuy$0.3081$0.59310.00017760.00034180.5195
0xe4E...45cD
0xe6...18f3
06/22/20268:47:07 PMbuy$178.32$0.59270.10280.0003417300.82
0x2EC...CE21
0x05...c950
06/22/20268:46:51 PMsell$0.01064$0.58880.0561360.00033950.01807
0xC4e...51AA
0x3b...be05