WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6944
Price
0.0002792 WETH
TVL
$1.34M
MKT CAP
$345.1M
5m
0%
1h
-1.07%
4h
-2.16%
24h
-0.26%
Share
TXNS
900
Buys
443
Sells
457
Volume
59K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
963,190.07
Pooled WETH:
$269.72

VIRTUAL/WETH price stats on Base

As of August 30, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6944. VIRTUAL price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $58,942.81. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $345,126,038.32. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,341,587.48. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,341,587.48.

The total transactions of VIRTUAL/WETH is 900 in the last 24 hours, 443 of which are buy transactions, and 457 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $58,942.81 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002792, captured at 8:50 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6944 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20268:44:55 PMsell$82.32$0.69440.03310.0002792118.54
0x785...21A9
0x74...fe11
08/30/20268:44:53 PMsell$196.31$0.69480.078930.0002794282.5
0x09a...9a79
0x60...b741
08/30/20268:44:53 PMsell$61.49$0.69450.024720.000279288.53
0x025...A7ae
0xdf...17a6
08/30/20268:44:53 PMsell$26.83$0.69460.010780.000279338.62
0x1e4...58a1
0x5c...c5cc
08/30/20268:44:51 PMsell$17.94$0.69510.0072140.000279525.81
0x666...2FAF
0xd2...1405
08/30/20268:44:49 PMsell$149.38$0.69520.060060.0002795214.85
0xd0c...fd12
0xb2...490b
08/30/20268:43:41 PMsell$39.48$0.69720.015830.000279656.63
0xd0c...fd12
0xc2...e8b1
08/30/20268:42:37 PMsell$249.12$0.69730.099910.0002796357.23
0x769...28B9
0x89...d067
08/30/20268:41:17 PMsell$54.4$0.69860.021790.000279977.87
0xd0c...fd12
0xd7...76ea
08/30/20268:41:17 PMsell$32.1$0.69850.012860.000279845.95
0xd0c...fd12
0x85...5e3b
08/30/20268:41:17 PMsell$117.57$0.69860.04710.0002799168.29
0x72d...68Ba
0xb5...ec83
08/30/20268:40:31 PMsell$49.13$0.69860.019690.0002870.32
0x749...4c5C
0x70...667b
08/30/20268:40:15 PMsell$13.07$0.69810.0052460.0002818.73
0x785...21A9
0xc6...a7d0
08/30/20268:40:13 PMsell$65.02$0.69930.026040.000280192.97
0xd0c...fd12
0x90...2beb
08/30/20268:40:13 PMsell$110.66$0.69930.044320.0002801158.24
0x9A3...78f1
0x60...9f18
08/30/20268:39:39 PMbuy$71.16$0.70790.028330.0002819100.51
0x9B7...327F
0xb8...36c0
08/30/20268:39:11 PMsell$0.9432$0.70050.00037720.00028011.34
0x02f...98C8
0x6d...2e1c
08/30/20268:37:43 PMsell$0.00008108$0.70160.0732370.00028010.0001155
0xEA9...9AdA
0x2b...6834
08/30/20268:35:55 PMsell$0.0003395$0.70080.0613570.00028010.0004845
0xEA9...9AdA
0x11...7945
08/30/20268:32:41 PMbuy$99.99$0.70380.040030.0002818142.05
0x40F...D75b
0xc1...5801