- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 986,479.8
- Pooled WETH:
- $230.75
VIRTUAL/WETH price stats on Base
As of December 29, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6889. VIRTUAL price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1293 trades with trading volume of $132,283.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $342,700,425.81. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,356,165.68. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,356,165.68.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1293 in the last 24 hours, 768 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $132,283.00 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002344, captured at 10:35 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6889 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:33:15 PM | buy | $494.54 | $0.6889 | 0.1683 | 0.0002344 | 717.83 | 0xc9...3e68 | |
| 12/29/2025 | 10:15:11 PM | buy | $7.64 | $0.6861 | 0.00261 | 0.0002342 | 11.14 | 0x83...0a4e | |
| 12/29/2025 | 10:11:33 PM | buy | $0.2098 | $0.6863 | 0.00007165 | 0.0002342 | 0.3058 | 0x29...b125 | |
| 12/29/2025 | 10:11:33 PM | sell | $0.08961 | $0.6822 | 0.00003059 | 0.0002328 | 0.1313 | 0x29...b125 | |
| 12/29/2025 | 10:07:33 PM | buy | $0.3236 | $0.6866 | 0.0001104 | 0.0002342 | 0.4713 | 0x85...3ecc | |
| 12/29/2025 | 10:07:33 PM | sell | $0.2193 | $0.6825 | 0.00007482 | 0.0002328 | 0.3213 | 0x85...3ecc | |
| 12/29/2025 | 9:56:35 PM | buy | $0.008201 | $0.6871 | 0.052796 | 0.0002342 | 0.01193 | 0xfa...c492 | |
| 12/29/2025 | 9:43:19 PM | buy | $14.67 | $0.6877 | 0.005 | 0.0002342 | 21.34 | 0xe2...49db | |
| 12/29/2025 | 9:41:01 PM | buy | $39.15 | $0.6873 | 0.01334 | 0.0002342 | 56.97 | 0x61...e23c | |
| 12/29/2025 | 9:40:59 PM | buy | $78.57 | $0.6871 | 0.02678 | 0.0002342 | 114.34 | 0x6f...16e0 | |
| 12/29/2025 | 9:39:51 PM | buy | $65.04 | $0.687 | 0.02216 | 0.0002341 | 94.66 | 0x56...d5a5 | |
| 12/29/2025 | 9:39:35 PM | buy | $0.09693 | $0.6869 | 0.00003303 | 0.0002341 | 0.1411 | 0x64...bdd8 | |
| 12/29/2025 | 9:39:13 PM | buy | $0.09908 | $0.6869 | 0.00003377 | 0.0002341 | 0.1442 | 0xf5...92af | |
| 12/29/2025 | 9:39:03 PM | buy | $0.5706 | $0.6869 | 0.0001945 | 0.0002341 | 0.8307 | 0xe4...461d | |
| 12/29/2025 | 9:35:57 PM | sell | $21.75 | $0.6825 | 0.007418 | 0.0002327 | 31.87 | 0xff...87f5 | |
| 12/29/2025 | 9:35:27 PM | sell | $21.75 | $0.6825 | 0.007418 | 0.0002327 | 31.87 | 0xe1...77a5 | |
| 12/29/2025 | 9:35:15 PM | sell | $21.75 | $0.6826 | 0.007419 | 0.0002327 | 31.87 | 0x9b...d52b | |
| 12/29/2025 | 9:35:03 PM | sell | $21.75 | $0.6826 | 0.007419 | 0.0002327 | 31.87 | 0x16...6b7a | |
| 12/29/2025 | 9:34:39 PM | sell | $21.75 | $0.6825 | 0.00742 | 0.0002328 | 31.87 | 0x32...6c53 | |
| 12/29/2025 | 9:34:21 PM | sell | $21.75 | $0.6826 | 0.007421 | 0.0002328 | 31.87 | 0x88...8733 |