- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 811,774.53
- Pooled WETH:
- $286.96
VIRTUAL/WETH price stats on Base
As of November 16, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.08. VIRTUAL price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 2460 trades with trading volume of $376,305.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $539,542,907.55. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,766,174.34. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,766,174.34.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2460 in the last 24 hours, 1340 of which are buy transactions, and 1120 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $376,305.34 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003524, captured at 9:12 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.08 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 9:10:41 PM | sell | $97.38 | $1.08 | 0.03164 | 0.0003524 | 89.78 | 0xfe...e3d1 | |
| 11/16/2025 | 9:09:25 PM | buy | $0.02073 | $1.09 | 0.056728 | 0.0003546 | 0.01897 | 0x91...bb9a | |
| 11/16/2025 | 9:00:15 PM | buy | $41.7 | $1.09 | 0.0135 | 0.0003546 | 38.08 | 0x5e...ad75 | |
| 11/16/2025 | 8:51:35 PM | buy | $0.00004924 | $1.09 | 0.071593 | 0.0003546 | 0.00004492 | 0xea...abd1 | |
| 11/16/2025 | 8:50:31 PM | buy | $2.03 | $1.09 | 0.0006589 | 0.0003546 | 1.85 | 0x1c...cb26 | |
| 11/16/2025 | 8:43:19 PM | buy | $0.06588 | $1.09 | 0.00002126 | 0.0003546 | 0.05997 | 0xb0...346d | |
| 11/16/2025 | 8:38:45 PM | buy | $2.5 | $1.1 | 0.0008075 | 0.0003546 | 2.27 | 0x19...a9ea | |
| 11/16/2025 | 8:38:25 PM | buy | $21.9 | $1.1 | 0.00706 | 0.0003546 | 19.9 | 0xed...982f | |
| 11/16/2025 | 8:36:47 PM | buy | $0.0659 | $1.1 | 0.00002123 | 0.0003545 | 0.05989 | 0xb4...3ac0 | |
| 11/16/2025 | 8:36:17 PM | buy | $41.91 | $1.1 | 0.0135 | 0.0003545 | 38.09 | 0x54...4401 | |
| 11/16/2025 | 8:36:21 PM | buy | $41.91 | $1.1 | 0.0135 | 0.0003545 | 38.09 | 0x9d...a5c8 | |
| 11/16/2025 | 8:36:19 PM | buy | $41.91 | $1.1 | 0.0135 | 0.0003545 | 38.09 | 0xca...7232 | |
| 11/16/2025 | 8:35:07 PM | buy | $45.86 | $1.1 | 0.01478 | 0.0003544 | 41.69 | 0x45...4536 | |
| 11/16/2025 | 8:34:57 PM | buy | $95.19 | $1.1 | 0.03065 | 0.0003544 | 86.5 | 0x5a...e576 | |
| 11/16/2025 | 8:34:37 PM | buy | $57.99 | $1.1 | 0.01867 | 0.0003543 | 52.71 | 0xbd...69ca | |
| 11/16/2025 | 8:34:31 PM | buy | $6.76 | $1.1 | 0.002179 | 0.0003543 | 6.15 | 0xe4...493e | |
| 11/16/2025 | 8:34:25 PM | buy | $0.01058 | $1.1 | 0.053408 | 0.0003542 | 0.00962 | 0x3e...5061 | |
| 11/16/2025 | 8:34:27 PM | buy | $41.93 | $1.1 | 0.0135 | 0.0003543 | 38.11 | 0xcf...7af8 | |
| 11/16/2025 | 8:34:23 PM | buy | $41.93 | $1.1 | 0.0135 | 0.0003542 | 38.12 | 0x16...9983 | |
| 11/16/2025 | 8:34:07 PM | buy | $41.93 | $1.09 | 0.0135 | 0.0003542 | 38.12 | 0x42...49b5 |