Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 664,258.27
- Pooled WETH:
- $182.78
VIRTUAL/WETH price stats on Base
As of February 8, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5809. VIRTUAL price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 1723 trades with trading volume of $141,564.07. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $289,009,005.16. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $773,070.99. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $773,070.99.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1723 in the last 24 hours, 826 of which are buy transactions, and 897 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $141,564.07 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002747, captured at 6:44 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5809 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:44:35 PM | sell | $556.32 | $0.5809 | 0.263 | 0.0002747 | 957.53 | 0xed...42ca | |
| 02/08/2026 | 6:42:57 PM | buy | $574.06 | $0.5843 | 0.2715 | 0.0002763 | 982.35 | 0xe5...d064 | |
| 02/08/2026 | 6:42:35 PM | sell | $574.33 | $0.5808 | 0.2716 | 0.0002747 | 988.74 | 0x7a...7208 | |
| 02/08/2026 | 6:42:27 PM | sell | $15.1 | $0.5816 | 0.007144 | 0.0002751 | 25.96 | 0xad...e0c9 | |
| 02/08/2026 | 6:41:07 PM | sell | $0.1244 | $0.5811 | 0.0000589 | 0.0002751 | 0.214 | 0xa7...a05c | |
| 02/08/2026 | 6:40:35 PM | buy | $612.38 | $0.5839 | 0.2898 | 0.0002763 | 1,048.69 | 0x4c...1ff7 | |
| 02/08/2026 | 6:38:53 PM | buy | $2.56 | $0.5829 | 0.001211 | 0.0002759 | 4.39 | 0x13...eb47 | |
| 02/08/2026 | 6:35:59 PM | buy | $30.78 | $0.5839 | 0.01454 | 0.0002758 | 52.72 | 0x88...018c | |
| 02/08/2026 | 6:36:03 PM | buy | $39.45 | $0.584 | 0.01863 | 0.0002758 | 67.55 | 0x04...0644 | |
| 02/08/2026 | 6:35:59 PM | buy | $33.31 | $0.5838 | 0.01573 | 0.0002757 | 57.06 | 0x9c...da4f | |
| 02/08/2026 | 6:36:07 PM | buy | $28.98 | $0.5841 | 0.01369 | 0.0002759 | 49.61 | 0x25...c269 | |
| 02/08/2026 | 6:35:55 PM | buy | $28.36 | $0.5828 | 0.01342 | 0.0002757 | 48.67 | 0x86...a62b | |
| 02/08/2026 | 6:31:01 PM | sell | $160.7 | $0.5769 | 0.07637 | 0.0002741 | 278.55 | 0x4e...2e36 | |
| 02/08/2026 | 6:29:59 PM | sell | $89.77 | $0.5754 | 0.04279 | 0.0002743 | 155.99 | 0x16...e0e7 | |
| 02/08/2026 | 6:29:03 PM | sell | $8.92 | $0.5754 | 0.004254 | 0.0002744 | 15.5 | 0xf7...5395 | |
| 02/08/2026 | 6:28:17 PM | sell | $0.03016 | $0.5758 | 0.00001437 | 0.0002744 | 0.05239 | 0xa2...5178 | |
| 02/08/2026 | 6:26:15 PM | sell | $165.5 | $0.575 | 0.07901 | 0.0002745 | 287.78 | 0x02...fa1b | |
| 02/08/2026 | 6:24:33 PM | buy | $348.55 | $0.5783 | 0.1663 | 0.000276 | 602.64 | 0xca...9d8c | |
| 02/08/2026 | 6:20:09 PM | buy | $8.69 | $0.578 | 0.004147 | 0.0002758 | 15.03 | 0x26...d0d9 | |
| 02/08/2026 | 6:19:55 PM | buy | $10.06 | $0.5779 | 0.004804 | 0.0002758 | 17.42 | 0xae...efe2 |