- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 784,587.01
- Pooled WETH:
- $292.8
VIRTUAL/WETH price stats on Base
As of November 20, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.13. VIRTUAL price is up 7.19% in the last 24 hours. The trading history for the last 24 hours contains 3180 trades with trading volume of $530,172.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $566,113,562.29. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,779,202.99. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,779,202.99.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3180 in the last 24 hours, 1543 of which are buy transactions, and 1637 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $530,172.64 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003745, captured at 5:41 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.13 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:40:49 AM | sell | $1 | $1.13 | 0.0003301 | 0.0003745 | 0.8814 | 0x3b...1b8d | |
| 11/20/2025 | 5:40:31 AM | buy | $103.61 | $1.13 | 0.0341 | 0.0003746 | 91.02 | 0x2b...a55f | |
| 11/20/2025 | 5:40:37 AM | sell | $27.46 | $1.13 | 0.00904 | 0.0003746 | 24.13 | 0x0f...2701 | |
| 11/20/2025 | 5:40:35 AM | sell | $50.95 | $1.13 | 0.01677 | 0.0003747 | 44.75 | 0x34...e1e2 | |
| 11/20/2025 | 5:40:37 AM | sell | $2.35 | $1.13 | 0.0007755 | 0.0003745 | 2.07 | 0xcc...94b8 | |
| 11/20/2025 | 5:40:35 AM | sell | $26.04 | $1.13 | 0.008571 | 0.0003746 | 22.87 | 0xed...f482 | |
| 11/20/2025 | 5:40:35 AM | sell | $61.72 | $1.13 | 0.02031 | 0.0003746 | 54.22 | 0x5b...5156 | |
| 11/20/2025 | 5:40:35 AM | buy | $9,114.47 | $1.15 | 3 | 0.0003785 | 7,925.59 | 0x5f...e919 | |
| 11/20/2025 | 5:40:39 AM | sell | $6.59 | $1.13 | 0.00217 | 0.0003745 | 5.79 | 0x67...ac5d | |
| 11/20/2025 | 5:40:35 AM | sell | $6,361.55 | $1.14 | 2.09 | 0.0003774 | 5,547.94 | 0x0a...e32c | |
| 11/20/2025 | 5:40:27 AM | buy | $44.74 | $1.13 | 0.01472 | 0.0003745 | 39.31 | 0x5e...94e6 | |
| 11/20/2025 | 5:40:23 AM | buy | $16.4 | $1.13 | 0.005399 | 0.0003745 | 14.41 | 0xf1...1548 | |
| 11/20/2025 | 5:40:15 AM | buy | $16.32 | $1.13 | 0.005372 | 0.0003743 | 14.35 | 0x4b...2ff4 | |
| 11/20/2025 | 5:40:21 AM | buy | $163.93 | $1.13 | 0.05395 | 0.0003744 | 144.08 | 0x4b...e660 | |
| 11/20/2025 | 5:40:19 AM | buy | $54.59 | $1.13 | 0.01797 | 0.0003743 | 48 | 0x89...d85a | |
| 11/20/2025 | 5:40:21 AM | buy | $40.91 | $1.13 | 0.01346 | 0.0003744 | 35.96 | 0x9c...f64a | |
| 11/20/2025 | 5:40:11 AM | buy | $54.59 | $1.13 | 0.01797 | 0.0003743 | 48.01 | 0x0c...11c0 | |
| 11/20/2025 | 5:35:23 AM | buy | $300.61 | $1.13 | 0.099 | 0.0003741 | 264.59 | 0x66...a6bd | |
| 11/20/2025 | 5:31:43 AM | sell | $0.01985 | $1.12 | 0.056549 | 0.0003717 | 0.01761 | 0xd9...4eca | |
| 11/20/2025 | 5:30:43 AM | buy | $2.62 | $1.13 | 0.0008648 | 0.000374 | 2.31 | 0x04...a67b |