Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 652,766.34
- Pooled WETH:
- $185.71
VIRTUAL/WETH price stats on Base
As of February 7, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5741. VIRTUAL price is up 7.24% in the last 24 hours. The trading history for the last 24 hours contains 2452 trades with trading volume of $206,941.67. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $285,585,634.95. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $751,835.28. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $751,835.28.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2452 in the last 24 hours, 1192 of which are buy transactions, and 1260 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $206,941.67 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002836, captured at 9:28 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5741 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 9:28:07 AM | sell | $26.89 | $0.5741 | 0.01328 | 0.0002836 | 46.83 | 0x49...6428 | |
| 02/07/2026 | 9:27:49 AM | sell | $0.1465 | $0.5748 | 0.00007233 | 0.0002836 | 0.255 | 0xde...d40b | |
| 02/07/2026 | 9:27:07 AM | sell | $0.648 | $0.5752 | 0.0003195 | 0.0002836 | 1.12 | 0x70...978a | |
| 02/07/2026 | 9:26:51 AM | buy | $0.6691 | $0.5785 | 0.0003299 | 0.0002853 | 1.15 | 0xfb...7cd5 | |
| 02/07/2026 | 9:26:21 AM | sell | $40.1 | $0.5751 | 0.01978 | 0.0002836 | 69.73 | 0xe0...82e5 | |
| 02/07/2026 | 9:26:21 AM | sell | $12.85 | $0.575 | 0.006339 | 0.0002836 | 22.34 | 0x0c...10bd | |
| 02/07/2026 | 9:25:53 AM | sell | $122.72 | $0.5755 | 0.06051 | 0.0002838 | 213.22 | 0x13...672a | |
| 02/07/2026 | 9:25:45 AM | buy | $0.5847 | $0.5792 | 0.0002883 | 0.0002856 | 1 | 0x74...85b0 | |
| 02/07/2026 | 9:24:05 AM | sell | $20.53 | $0.575 | 0.01013 | 0.0002839 | 35.71 | 0x4e...4467 | |
| 02/07/2026 | 9:24:05 AM | sell | $15.38 | $0.5751 | 0.007596 | 0.0002839 | 26.75 | 0xe1...0abd | |
| 02/07/2026 | 9:24:07 AM | sell | $0.03232 | $0.575 | 0.00001595 | 0.0002839 | 0.0562 | 0xcb...3c99 | |
| 02/07/2026 | 9:23:31 AM | sell | $0.02248 | $0.5754 | 0.00001109 | 0.000284 | 0.03906 | 0x19...3e5f | |
| 02/07/2026 | 9:23:33 AM | sell | $51.45 | $0.5753 | 0.02539 | 0.000284 | 89.43 | 0x30...c0d6 | |
| 02/07/2026 | 9:23:15 AM | sell | $26.95 | $0.5754 | 0.0133 | 0.000284 | 46.83 | 0xe5...36fb | |
| 02/07/2026 | 9:22:41 AM | sell | $0.6474 | $0.5755 | 0.0003195 | 0.000284 | 1.12 | 0x70...e0c0 | |
| 02/07/2026 | 9:22:21 AM | buy | $0.6684 | $0.5789 | 0.0003299 | 0.0002857 | 1.15 | 0x10...11bd | |
| 02/07/2026 | 9:20:43 AM | buy | $3.75 | $0.578 | 0.001858 | 0.0002857 | 6.5 | 0x85...a67f | |
| 02/07/2026 | 9:20:49 AM | sell | $0.6463 | $0.5745 | 0.0003195 | 0.000284 | 1.12 | 0x65...318e | |
| 02/07/2026 | 9:20:33 AM | buy | $0.6677 | $0.5783 | 0.0003299 | 0.0002857 | 1.15 | 0x83...5d08 | |
| 02/07/2026 | 9:20:11 AM | sell | $0.1051 | $0.575 | 0.00005192 | 0.000284 | 0.1827 | 0xd8...275f |