WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6939
Price
0.0003317 WETH
TVL
$848,683.67
MKT CAP
$345.2M
5m
-0.29%
1h
1.82%
4h
1.38%
24h
16.14%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
612,903.69
Pooled WETH:
$202.84

VIRTUAL/WETH price stats on Base

As of February 14, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6939. VIRTUAL price is up 16.14% in the last 24 hours. The trading history for the last 24 hours contains 7810 trades with trading volume of $1,368,949.26. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $345,185,976.78. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $848,683.67. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $848,683.67.

The total transactions of VIRTUAL/WETH is 7810 in the last 24 hours, 3668 of which are buy transactions, and 4142 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,368,949.26 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003317, captured at 10:40 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6939 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202610:40:03 PMbuy$39.11$0.69440.018690.000331856.32
0x730...D263
0xdd...f5c9
02/14/202610:40:01 PMbuy$56.52$0.69420.027010.000331781.41
0x730...D263
0xa5...0652
02/14/202610:39:59 PMbuy$15.23$0.69380.0072810.000331621.95
0x705...9dA2
0x53...48d3
02/14/202610:39:59 PMbuy$101.15$0.69360.048350.0003315145.83
0xde9...5E75
0x75...0eb9
02/14/202610:39:59 PMbuy$47.16$0.69390.022540.000331767.97
0x730...D263
0x49...a627
02/14/202610:39:59 PMsell$487.81$0.69010.23310.0003298706.86
0x87D...1DeA
0x98...8aed
02/14/202610:39:51 PMbuy$9.69$0.6950.0046320.000332213.94
0xB65...F946
0x5a...aab3
02/14/202610:39:51 PMbuy$9.56$0.6950.0045740.000332213.76
0x294...97A4
0x46...1f7e
02/14/202610:39:45 PMbuy$74.09$0.69480.035410.0003321106.62
0x501...4d4C
0x29...a183
02/14/202610:39:45 PMbuy$103.06$0.69450.049260.000332148.37
0xf0b...1018
0xc9...b499
02/14/202610:39:29 PMbuy$25.63$0.69450.012250.000331936.91
0x911...D571
0xff...e4fa
02/14/202610:39:29 PMbuy$46.91$0.69430.022420.000331867.55
0x911...D571
0xff...e4fa
02/14/202610:39:29 PMbuy$201.99$0.69390.096540.0003316291.06
0x730...D263
0x98...fa67
02/14/202610:39:29 PMsell$1,081.1$0.69120.51660.00033031,563.93
0x115...eb50
0x23...1d8d
02/14/202610:38:13 PMsell$151.47$0.69350.072360.0003313218.4
0x824...6e85
0x51...4b05
02/14/202610:37:15 PMbuy$103.46$0.69680.04950.0003333148.48
0xDbf...2B6a
0x04...2b3c
02/14/202610:36:23 PMbuy$417.98$0.69580.20.0003329600.65
0x87D...1DeA
0x53...620c
02/14/202610:35:53 PMbuy$0.009994$0.69520.0547810.00033260.01437
0xC9B...6058
0x05...9b5a
02/14/202610:35:37 PMbuy$73.05$0.69490.034960.0003325105.12
0x10e...4273
0x9a...f870
02/14/202610:35:37 PMbuy$121.09$0.69440.057950.0003323174.38
0xb9d...2D8B
0x67...a115