WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6683
Price
0.000302 WETH
TVL
$519,374.41
MKT CAP
$332.5M
5m
-0.62%
1h
-0.19%
4h
3.02%
24h
3.65%
Share
TXNS
10K
Buys
7K
Sells
3K
Volume
71K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
388,762.31
Pooled WETH:
$117.36

VIRTUAL/WETH price stats on Base

As of April 13, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6683. VIRTUAL price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 10202 trades with trading volume of $71,462.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $332,484,931.27. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $519,374.41. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $519,374.41.

The total transactions of VIRTUAL/WETH is 10202 in the last 24 hours, 6925 of which are buy transactions, and 3277 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $71,462.20 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000302, captured at 3:27 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6683 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20263:26:55 PMbuy$626.47$0.66830.28310.000302937.3
0x6b9...22D1
0xaf...b6b2
04/13/20263:26:23 PMbuy$7.97$0.66770.0035970.000301311.93
0x334...1108
0x02...64cf
04/13/20263:26:19 PMbuy$1.79$0.66770.00080910.00030132.68
0x1c6...A5A3
0x0e...45a9
04/13/20263:26:19 PMbuy$0.00001334$0.66770.0860230.00030130.00001999
0xe13...849c
0xd7...6b13
04/13/20263:26:17 PMbuy$2.76$0.66760.0012480.00030134.14
0x2Be...0E57
0xe1...756b
04/13/20263:26:13 PMbuy$4.6$0.66760.0020770.00030126.89
0x044...7c1F
0xa9...d8e0
04/13/20263:26:15 PMbuy$3.14$0.66760.0014190.00030134.71
0x11E...40F2
0x73...fbb1
04/13/20263:26:11 PMbuy$5.78$0.66750.0026110.00030128.66
0x19d...2f7D
0x4b...d3be
04/13/20263:26:09 PMbuy$536.56$0.66620.24210.0003006805.41
0xACE...FBb6
0x70...424b
04/13/20263:26:09 PMsell$1,338.24$0.66420.60390.00029972,014.61
0x2A3...1b4D
0x26...5bf9
04/13/20263:26:03 PMsell$19.23$0.66770.0086830.000301428.8
0xd0c...fd12
0x37...560a
04/13/20263:26:03 PMsell$21.78$0.66810.0098310.000301532.59
0xb4e...914E
0x88...a0cf
04/13/20263:26:03 PMbuy$1,395.99$0.67480.63010.00030452,068.67
0x2A3...1b4D
0x94...db23
04/13/20263:26:03 PMbuy$7.43$0.67120.0033560.000302911.07
0x6D8...5595
0x8b...1a48
04/13/20263:26:03 PMsell$1,197.11$0.67120.54030.00030291,783.5
0xfc1...Dd4D
0x52...ee4a
04/13/20263:26:03 PMsell$58.95$0.66790.02660.000301488.25
0x65A...2BB9
0x98...ec8c
04/13/20263:26:03 PMsell$22.53$0.66760.010170.000301333.75
0xE5f...C62F
0x58...8b40
04/13/20263:20:27 PMbuy$19.9$0.67250.0089670.000302929.6
0x959...701C
0xe7...05b8
04/13/20263:19:27 PMbuy$76.84$0.67250.03460.0003028114.25
0x563...C10B
0xd9...698a
04/13/20263:17:17 PMbuy$1.74$0.67220.00078760.00030272.6
0x1e9...0cb7
0x9a...9f94