- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 852,402.17
- Pooled WETH:
- $271.34
VIRTUAL/WETH price stats on Base
As of November 22, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8803. VIRTUAL price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 3882 trades with trading volume of $1,041,798.33. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $437,933,559.02. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,496,489.32. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,496,489.32.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3882 in the last 24 hours, 1962 of which are buy transactions, and 1920 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,041,798.33 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003192, captured at 7:31 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8803 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:30:09 AM | buy | $47.88 | $0.8803 | 0.01736 | 0.0003192 | 54.39 | 0x6b...ff76 | |
| 11/22/2025 | 7:29:21 AM | sell | $42.55 | $0.8751 | 0.01543 | 0.0003173 | 48.62 | 0x74...5d06 | |
| 11/22/2025 | 7:29:11 AM | sell | $56.23 | $0.8752 | 0.02039 | 0.0003173 | 64.24 | 0xea...7906 | |
| 11/22/2025 | 7:28:39 AM | sell | $47.96 | $0.8753 | 0.01739 | 0.0003174 | 54.79 | 0xa3...cd3d | |
| 11/22/2025 | 7:28:37 AM | sell | $36.66 | $0.8754 | 0.01329 | 0.0003174 | 41.88 | 0xb2...d0c0 | |
| 11/22/2025 | 7:28:33 AM | sell | $49.42 | $0.8755 | 0.01792 | 0.0003175 | 56.45 | 0x7e...3561 | |
| 11/22/2025 | 7:27:55 AM | buy | $1,379.96 | $0.88 | 0.5 | 0.0003188 | 1,568.08 | 0xa3...1ebc | |
| 11/22/2025 | 7:27:05 AM | buy | $9.07 | $0.878 | 0.00329 | 0.0003182 | 10.33 | 0xb0...2a4a | |
| 11/22/2025 | 7:24:07 AM | buy | $5.34 | $0.88 | 0.001932 | 0.0003182 | 6.07 | 0x24...f66f | |
| 11/22/2025 | 7:21:23 AM | buy | $100.87 | $0.8796 | 0.03648 | 0.0003181 | 114.68 | 0xa3...6971 | |
| 11/22/2025 | 7:21:23 AM | buy | $107.7 | $0.8798 | 0.03895 | 0.0003182 | 122.4 | 0xc6...a3fa | |
| 11/22/2025 | 7:21:21 AM | buy | $16.64 | $0.8802 | 0.006015 | 0.000318 | 18.91 | 0x24...5414 | |
| 11/22/2025 | 7:21:05 AM | buy | $43.53 | $0.8792 | 0.01574 | 0.000318 | 49.51 | 0xd6...626c | |
| 11/22/2025 | 7:21:05 AM | buy | $236.52 | $0.8789 | 0.08555 | 0.0003179 | 269.1 | 0xfd...2eeb | |
| 11/22/2025 | 7:21:03 AM | buy | $97.39 | $0.8783 | 0.03523 | 0.0003177 | 110.88 | 0x03...b7a1 | |
| 11/22/2025 | 7:21:03 AM | buy | $94.16 | $0.8781 | 0.03406 | 0.0003177 | 107.22 | 0x70...9dfe | |
| 11/22/2025 | 7:21:03 AM | buy | $171 | $0.8778 | 0.06186 | 0.0003175 | 194.79 | 0x56...e8ec | |
| 11/22/2025 | 7:20:59 AM | buy | $51.01 | $0.877 | 0.01846 | 0.0003175 | 58.16 | 0x4c...a55d | |
| 11/22/2025 | 7:20:51 AM | buy | $152.88 | $0.8766 | 0.05535 | 0.0003174 | 174.39 | 0xe5...bc35 | |
| 11/22/2025 | 7:20:47 AM | buy | $18.83 | $0.8759 | 0.00682 | 0.0003172 | 21.49 | 0x21...0f42 |