- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 839,027.75
- Pooled WETH:
- $275.1
VIRTUAL/WETH price stats on Base
As of November 27, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9902. VIRTUAL price is up 10.21% in the last 24 hours. The trading history for the last 24 hours contains 3001 trades with trading volume of $379,529.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $492,582,408.78. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,666,689.35. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,666,689.35.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3001 in the last 24 hours, 1590 of which are buy transactions, and 1411 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $379,529.02 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003268, captured at 9:17 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9902 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:16:05 AM | sell | $6.31 | $0.9902 | 0.002083 | 0.0003268 | 6.37 | 0xe1...c311 | |
| 11/27/2025 | 9:15:09 AM | buy | $0.05472 | $0.9952 | 0.00001808 | 0.0003288 | 0.05499 | 0xd4...d1d1 | |
| 11/27/2025 | 9:14:19 AM | sell | $0.09968 | $0.9892 | 0.00003294 | 0.0003269 | 0.1007 | 0x89...4e90 | |
| 11/27/2025 | 9:14:17 AM | sell | $0.1873 | $0.9892 | 0.00006189 | 0.0003269 | 0.1893 | 0x43...15ff | |
| 11/27/2025 | 9:14:05 AM | sell | $100.01 | $0.9894 | 0.03305 | 0.0003269 | 101.08 | 0x6e...34bc | |
| 11/27/2025 | 9:14:05 AM | sell | $0.6864 | $0.9892 | 0.0002268 | 0.0003269 | 0.6938 | 0x76...f540 | |
| 11/27/2025 | 9:14:05 AM | sell | $25.98 | $0.9893 | 0.008587 | 0.0003269 | 26.26 | 0x70...a250 | |
| 11/27/2025 | 9:13:59 AM | sell | $53.09 | $0.9896 | 0.01754 | 0.000327 | 53.65 | 0x74...4e76 | |
| 11/27/2025 | 9:13:53 AM | buy | $1,513.11 | $0.9974 | 0.5 | 0.0003295 | 1,517.04 | 0xf6...5b10 | |
| 11/27/2025 | 9:13:53 AM | sell | $17.83 | $0.9908 | 0.005891 | 0.0003274 | 17.99 | 0x1b...2cfd | |
| 11/27/2025 | 9:13:53 AM | sell | $465.21 | $0.9902 | 0.1537 | 0.0003272 | 469.78 | 0x5c...3e59 | |
| 11/27/2025 | 9:13:53 AM | sell | $999.29 | $0.992 | 0.3302 | 0.0003278 | 1,007.3 | 0x00...4e55 | |
| 11/27/2025 | 9:13:35 AM | sell | $0.06171 | $0.9896 | 0.00002039 | 0.000327 | 0.06235 | 0xe4...93e4 | |
| 11/27/2025 | 9:11:57 AM | sell | $7.85 | $0.9896 | 0.002596 | 0.000327 | 7.93 | 0xd0...05e8 | |
| 11/27/2025 | 9:11:53 AM | sell | $0.0951 | $0.9896 | 0.00003142 | 0.000327 | 0.09609 | 0x0a...c210 | |
| 11/27/2025 | 9:11:31 AM | sell | $340.67 | $0.9905 | 0.1125 | 0.0003273 | 343.91 | 0x0e...6e50 | |
| 11/27/2025 | 9:11:31 AM | sell | $209.61 | $0.9899 | 0.06926 | 0.0003271 | 211.74 | 0x85...c776 | |
| 11/27/2025 | 9:11:31 AM | sell | $51.09 | $0.991 | 0.01688 | 0.0003274 | 51.55 | 0x46...d071 | |
| 11/27/2025 | 9:10:31 AM | sell | $7.87 | $0.9911 | 0.002603 | 0.0003275 | 7.94 | 0xf1...1600 | |
| 11/27/2025 | 9:10:19 AM | sell | $0.6418 | $0.9921 | 0.0002118 | 0.0003275 | 0.6469 | 0x42...3f46 |