- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 871,231.1
- Pooled WETH:
- $293.01
VIRTUAL/WETH price stats on Base
As of July 17, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6169. VIRTUAL price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2341 trades with trading volume of $290,938.32. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $306,526,252.07. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,071,711.42. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,071,711.42.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2341 in the last 24 hours, 978 of which are buy transactions, and 1363 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $290,938.32 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003373, captured at 7:59 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6169 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 7:55:43 AM | buy | $1 | $0.6169 | 0.0005517 | 0.0003373 | 1.63 | 0xdc...c597 | |
| 07/17/2026 | 7:51:29 AM | sell | $6.47 | $0.6132 | 0.00354 | 0.0003353 | 10.55 | 0xa6...2a95 | |
| 07/17/2026 | 7:48:03 AM | buy | $19.89 | $0.6161 | 0.01089 | 0.0003373 | 32.29 | 0x5f...fedf | |
| 07/17/2026 | 7:39:33 AM | sell | $45.55 | $0.6127 | 0.02492 | 0.0003353 | 74.33 | 0x9f...3e87 | |
| 07/17/2026 | 7:38:35 AM | buy | $45.22 | $0.6163 | 0.02475 | 0.0003373 | 73.36 | 0xf2...8135 | |
| 07/17/2026 | 7:32:35 AM | buy | $123.36 | $0.6176 | 0.06735 | 0.0003372 | 199.73 | 0x11...0f6d | |
| 07/17/2026 | 7:32:33 AM | buy | $483.22 | $0.6169 | 0.2638 | 0.0003368 | 783.23 | 0xc4...5133 | |
| 07/17/2026 | 7:32:33 AM | buy | $103.51 | $0.6164 | 0.05651 | 0.0003365 | 167.9 | 0x5a...4688 | |
| 07/17/2026 | 7:28:59 AM | sell | $995.82 | $0.613 | 0.5442 | 0.000335 | 1,624.4 | 0xfe...71d0 | |
| 07/17/2026 | 7:28:03 AM | sell | $4.39 | $0.6143 | 0.0024 | 0.0003356 | 7.15 | 0x0e...cd8e | |
| 07/17/2026 | 7:27:59 AM | sell | $4.54 | $0.6143 | 0.002483 | 0.0003356 | 7.39 | 0xd5...d109 | |
| 07/17/2026 | 7:26:49 AM | sell | $27.24 | $0.614 | 0.01489 | 0.0003356 | 44.37 | 0x45...3d8c | |
| 07/17/2026 | 7:26:47 AM | sell | $26.71 | $0.6141 | 0.0146 | 0.0003357 | 43.49 | 0x35...cd0c | |
| 07/17/2026 | 7:26:09 AM | sell | $24.66 | $0.614 | 0.01348 | 0.0003357 | 40.17 | 0xaf...5af6 | |
| 07/17/2026 | 7:25:13 AM | sell | $25.15 | $0.6139 | 0.01376 | 0.0003358 | 40.97 | 0x36...38d3 | |
| 07/17/2026 | 7:25:15 AM | sell | $22.99 | $0.6138 | 0.01258 | 0.0003357 | 37.46 | 0x90...bfb0 | |
| 07/17/2026 | 7:25:13 AM | sell | $49.48 | $0.6138 | 0.02707 | 0.0003358 | 80.61 | 0x75...f270 | |
| 07/17/2026 | 7:24:45 AM | buy | $110.64 | $0.6175 | 0.06054 | 0.0003379 | 179.16 | 0x3e...47dc | |
| 07/17/2026 | 7:24:45 AM | sell | $83.02 | $0.6139 | 0.04543 | 0.0003359 | 135.24 | 0xb4...7ff2 | |
| 07/17/2026 | 7:24:11 AM | sell | $10.01 | $0.6139 | 0.005477 | 0.0003358 | 16.3 | 0x75...477a |