WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6829
Price
0.0003534 WETH
TVL
$895,858.8
MKT CAP
$339.7M
5m
-0.61%
1h
-0.23%
4h
1.64%
24h
2.76%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
277K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
653,925.94
Pooled WETH:
$231.79

VIRTUAL/WETH price stats on Base

As of February 28, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6829. VIRTUAL price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 3683 trades with trading volume of $277,446.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $339,722,635.13. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $895,858.80. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $895,858.80.

The total transactions of VIRTUAL/WETH is 3683 in the last 24 hours, 1565 of which are buy transactions, and 2118 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $277,446.41 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003534, captured at 1:00 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6829 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20261:00:11 AMsell$0.09634$0.68290.000049850.00035340.141
0x2F5...3d44
0xaa...edcd
02/28/202612:59:35 AMsell$0.065444$0.68280.0928170.00035340.067973
0x1C7...bc82
0xb0...0597
02/28/202612:59:07 AMsell$0.08168$0.68360.000042220.00035340.1194
0x460...e624
0x37...5093
02/28/202612:58:01 AMsell$0.2734$0.68350.00014140.00035340.4001
0x460...e624
0x3f...1eff
02/28/202612:57:09 AMsell$0.003538$0.68360.0518280.00035340.005175
0xbd1...3CC5
0xa6...4d49
02/28/202612:56:03 AMsell$25.59$0.68310.013230.000353437.45
0x730...D263
0xf3...4cf9
02/28/202612:55:53 AMbuy$3.33$0.68710.0017240.00035554.85
0x0B3...00f9
0xb2...35c9
02/28/202612:55:47 AMsell$32.48$0.6830.016810.000353447.56
0x730...D263
0x8e...153c
02/28/202612:55:45 AMsell$46.49$0.68310.024050.000353568.05
0x730...D263
0xc9...dec3
02/28/202612:55:23 AMsell$63.94$0.68340.033080.000353693.56
0x730...D263
0x2a...7ec3
02/28/202612:55:19 AMbuy$569.26$0.68660.29450.0003553828.99
0x22e...bab6
0x30...8971
02/28/202612:55:19 AMsell$1.21$0.68340.00062840.00035361.77
0x672...b4AD
0xdd...fceb
02/28/202612:53:45 AMsell$0.01595$0.68120.0582610.00035270.02341
0x775...4dB2
0xaf...3b57
02/28/202612:53:35 AMbuy$6.66$0.68530.0034480.00035489.71
0x0b2...B0f2
0xb8...a2e9
02/28/202612:53:27 AMsell$0.006899$0.68110.0535730.00035270.01012
0x34A...b39b
0x95...14f3
02/28/202612:53:03 AMbuy$19.96$0.68550.010330.000354829.12
0x018...6A17
0xba...a6c6
02/28/202612:52:59 AMbuy$13.77$0.68560.0071280.000354820.08
0x48b...65e1
0x43...48fd
02/28/202612:50:31 AMsell$0.05916$0.68180.00003060.00035270.08676
0x94A...D62C
0x95...687a
02/28/202612:50:07 AMsell$0.0789$0.68210.00004080.00035270.1156
0x94A...D62C
0x5e...472c
02/28/202612:49:11 AMbuy$34.5$0.68570.017850.000354850.31
0x70C...C4e4
0xee...71aa