WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7211
Price
0.0003455 WETH
TVL
$554,810.62
MKT CAP
$358.7M
5m
0.13%
1h
-2.41%
4h
-2.18%
24h
1.09%
Share
TXNS
2K
Buys
902
Sells
949
Volume
142K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
385,823.55
Pooled WETH:
$132.93

VIRTUAL/WETH price stats on Base

As of March 13, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7211. VIRTUAL price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 1851 trades with trading volume of $141,592.72. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $358,740,040.03. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $554,810.63. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $554,810.63.

The total transactions of VIRTUAL/WETH is 1851 in the last 24 hours, 902 of which are buy transactions, and 949 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $141,592.72 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003455, captured at 10:50 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7211 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202610:50:01 PMbuy$0.009187$0.72110.0544020.00034550.01273
0x30B...82c7
0x44...573e
03/13/202610:45:19 PMbuy$28$0.71970.013440.000345538.91
0x730...D263
0xf0...353a
03/13/202610:45:03 PMbuy$28.04$0.72040.013440.000345438.92
0x730...D263
0xaa...5d5b
03/13/202610:44:15 PMbuy$28.03$0.72010.013440.000345438.93
0x730...D263
0x88...fe71
03/13/202610:43:51 PMbuy$28.6$0.72020.013710.000345339.72
0x730...D263
0x28...06f4
03/13/202610:42:51 PMbuy$28.02$0.71960.013440.000345238.94
0x730...D263
0xb7...36e3
03/13/202610:41:09 PMbuy$0.3745$0.71960.00017960.00034520.5204
0xB1b...ea1A
0x74...cc21
03/13/202610:36:41 PMbuy$28.02$0.71930.013440.000345138.95
0x730...D263
0x59...169a
03/13/202610:36:25 PMbuy$29.76$0.71970.014270.000345141.36
0x730...D263
0x52...cdc3
03/13/202610:35:49 PMbuy$28.01$0.71870.013440.00034538.97
0x730...D263
0x65...b2e6
03/13/202610:35:43 PMbuy$12.39$0.71870.0059490.000344917.24
0xe43...11C2
0x76...0470
03/13/202610:31:43 PMbuy$0.03296$0.71790.000015840.00034490.04591
0xB8f...1672
0x23...7345
03/13/202610:25:05 PMbuy$4.99$0.71920.0023980.00034496.95
0xC80...5AF8
0x60...149d
03/13/202610:22:13 PMsell$106.46$0.71560.051010.0003429148.75
0xc35...D3a8
0xb2...5e35
03/13/202610:22:13 PMsell$73.59$0.71630.035260.0003432102.74
0x172...b431
0x2b...e3f4
03/13/202610:22:09 PMsell$52.88$0.71680.025330.000343473.77
0x7d0...2F9A
0xb5...2a27
03/13/202610:22:03 PMsell$56.04$0.71690.026850.000343578.17
0xCc4...eD2C
0x7f...cf64
03/13/202610:21:59 PMsell$13.15$0.71710.0063040.000343618.34
0xBf0...aF20
0x9d...4f84
03/13/202610:20:59 PMsell$30.4$0.71770.014550.000343642.35
0x433...9ad4
0xe0...9a31
03/13/202610:20:11 PMsell$26.75$0.71860.012790.000343737.22
0x730...D263
0xdf...80e5