WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6956
Price
0.0002858 WETH
TVL
$1.32M
MKT CAP
$345.7M
5m
-0.50%
1h
0.13%
4h
2.16%
24h
-3.16%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
320K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
948,952.29
Pooled WETH:
$272.04

VIRTUAL/WETH price stats on Base

As of August 22, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6956. VIRTUAL price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 3063 trades with trading volume of $320,114.24. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $345,746,517.48. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,324,338.06. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,324,338.06.

The total transactions of VIRTUAL/WETH is 3063 in the last 24 hours, 1706 of which are buy transactions, and 1357 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $320,114.24 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002858, captured at 6:25 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6956 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20266:23:27 PMsell$0.6087$0.69560.00025010.00028580.875
0xd9A...ec62
0xea...5295
08/22/20266:21:57 PMsell$87.83$0.69070.036350.0002858127.16
0x985...098C
0x50...f164
08/22/20266:20:03 PMsell$0.0001344$0.6950.0755310.00028580.0001934
0xFA3...155C
0xd4...ac68
08/22/20266:18:27 PMbuy$0.2683$0.6950.0001110.00028760.386
0x97c...ACEB
0x4e...7c3e
08/22/20266:17:03 PMbuy$0.2705$0.69920.00011120.00028760.3869
0x97c...ACEB
0x92...72cd
08/22/20266:13:11 PMsell$40.79$0.69510.016780.000285958.68
0xd0c...fd12
0xc6...c274
08/22/20266:13:11 PMsell$43.73$0.6950.017990.000285962.92
0xd0c...fd12
0xbe...2d88
08/22/20266:11:37 PMbuy$100.19$0.69920.041210.0002876143.28
0x054...53Da
0x71...9556
08/22/20266:09:35 PMsell$43.3$0.6950.017810.000285962.29
0xd0c...fd12
0x4f...e0de
08/22/20266:09:33 PMsell$181.51$0.69520.074660.000286261.07
0xd0c...fd12
0x93...400e
08/22/20266:09:33 PMsell$107.18$0.69540.044090.000286154.12
0x653...85dd
0xaa...4e0c
08/22/20266:09:31 PMsell$60.19$0.69570.024760.000286186.51
0xd0c...fd12
0xbd...5e0f
08/22/20266:08:57 PMsell$32.28$0.69160.013360.000286246.68
0xd0c...fd12
0x94...eb06
08/22/20266:08:41 PMsell$0.1806$0.69170.000074760.00028620.2611
0x5f7...4523
0x7a...224c
08/22/20266:08:43 PMsell$32.61$0.69170.013490.000286247.15
0xd0c...fd12
0xce...2a05
08/22/20266:08:41 PMsell$139.8$0.69190.057850.0002863202.04
0x175...aC62
0x97...9d44
08/22/20266:06:29 PMsell$21.27$0.69620.0087510.000286430.55
0x5e8...11b1
0x9c...77c9
08/22/20266:06:09 PMsell$7.42$0.69620.0030540.000286410.66
0x555...31E8
0xb7...9caf
08/22/20266:06:09 PMbuy$2.23$0.70040.00091860.00028813.18
0x555...31E8
0xb7...9caf
08/22/20266:06:07 PMbuy$2.43$0.69620.0010090.00028813.5
0x555...31E8
0x8f...5b11