- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 809,369.87
- Pooled WETH:
- $284.3
VIRTUAL/WETH price stats on Base
As of November 20, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9988. VIRTUAL price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 3166 trades with trading volume of $734,731.73. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $496,870,519.79. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,612,366.42. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,612,366.42.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3166 in the last 24 hours, 1571 of which are buy transactions, and 1595 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $734,731.73 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003522, captured at 8:28 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9988 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 8:25:41 PM | buy | $149.29 | $0.9988 | 0.05264 | 0.0003522 | 149.46 | 0xaf...d078 | |
| 11/20/2025 | 8:24:21 PM | buy | $3.24 | $1 | 0.001142 | 0.0003521 | 3.24 | 0x39...2c1f | |
| 11/20/2025 | 8:24:09 PM | buy | $7.98 | $1 | 0.002808 | 0.0003521 | 7.97 | 0x84...cd96 | |
| 11/20/2025 | 8:24:09 PM | sell | $0.03373 | $0.9958 | 0.00001186 | 0.00035 | 0.03388 | 0x1e...05d0 | |
| 11/20/2025 | 8:23:51 PM | buy | $123.88 | $1 | 0.04359 | 0.0003521 | 123.79 | 0xee...199c | |
| 11/20/2025 | 8:23:51 PM | buy | $53.12 | $1 | 0.01869 | 0.000352 | 53.1 | 0x20...b9cf | |
| 11/20/2025 | 8:23:49 PM | buy | $38.25 | $1 | 0.01346 | 0.000352 | 38.24 | 0x0a...beaf | |
| 11/20/2025 | 8:23:47 PM | buy | $0.5669 | $1 | 0.0001995 | 0.0003519 | 0.5667 | 0x12...dc25 | |
| 11/20/2025 | 8:23:43 PM | buy | $0.5669 | $1 | 0.0001995 | 0.0003519 | 0.5668 | 0x35...9e45 | |
| 11/20/2025 | 8:23:43 PM | buy | $48.57 | $1 | 0.01709 | 0.0003519 | 48.56 | 0x24...456b | |
| 11/20/2025 | 8:23:31 PM | buy | $51.56 | $1 | 0.01814 | 0.0003519 | 51.55 | 0xf4...166f | |
| 11/20/2025 | 8:23:21 PM | buy | $54.2 | $1 | 0.01906 | 0.0003518 | 54.19 | 0xb4...3d94 | |
| 11/20/2025 | 8:21:27 PM | buy | $0.2329 | $0.9991 | 0.00008203 | 0.0003518 | 0.2331 | 0xf2...6763 | |
| 11/20/2025 | 8:20:35 PM | buy | $107.62 | $0.9966 | 0.03799 | 0.0003518 | 107.99 | 0xd4...199c | |
| 11/20/2025 | 8:20:31 PM | buy | $104.3 | $0.9962 | 0.03681 | 0.0003516 | 104.69 | 0xfc...f2e3 | |
| 11/20/2025 | 8:20:33 PM | buy | $53.48 | $0.9964 | 0.01888 | 0.0003517 | 53.67 | 0xf8...5c4d | |
| 11/20/2025 | 8:20:29 PM | buy | $50.38 | $0.996 | 0.01778 | 0.0003516 | 50.58 | 0xc3...557c | |
| 11/20/2025 | 8:20:27 PM | buy | $102.07 | $0.9958 | 0.03603 | 0.0003515 | 102.49 | 0xb1...aaac | |
| 11/20/2025 | 8:19:05 PM | buy | $14.13 | $0.9939 | 0.005 | 0.0003514 | 14.22 | 0x88...375e | |
| 11/20/2025 | 8:18:35 PM | buy | $0.2237 | $0.9952 | 0.00007903 | 0.0003514 | 0.2248 | 0x7c...4328 |