WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5592
Price
0.0002922 WETH
TVL
$1.05M
MKT CAP
$277.9M
5m
0%
1h
-0.50%
4h
-0.57%
24h
-3.36%
Share
TXNS
549
Buys
257
Sells
292
Volume
26K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
934,988.63
Pooled WETH:
$274.07

VIRTUAL/WETH price stats on Base

As of August 7, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5592. VIRTUAL price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $25,544.72. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $277,877,853.05. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,048,918.20. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,048,918.20.

The total transactions of VIRTUAL/WETH is 549 in the last 24 hours, 257 of which are buy transactions, and 292 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $25,544.72 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002922, captured at 4:56 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5592 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20264:39:05 PMsell$1.08$0.55920.00056550.00029221.930x8d...61fb
08/07/20264:38:13 PMsell$0.522$0.55910.00027280.00029220.93350xc6...f11d
08/07/20264:19:47 PMbuy$9.96$0.5640.0051950.00029417.670xd5...f114
08/07/20264:16:03 PMsell$0.02134$0.56130.00001110.00029220.038010x08...e72c
08/07/20264:11:51 PMbuy$11.2$0.56430.0058350.00029419.840x9a...41c1
08/07/20264:11:29 PMbuy$107.49$0.56450.055960.0002939190.410x59...5053
08/07/20264:11:29 PMbuy$99.94$0.56450.052030.0002939177.030xd5...b97a
08/07/20264:07:21 PMbuy$46.44$0.5640.024180.000293782.330xfd...2bab
08/07/20264:07:19 PMbuy$40$0.56380.020830.000293670.940x28...fa48
08/07/20264:07:19 PMbuy$46.9$0.56390.024420.000293683.170x2d...6e9d
08/07/20264:07:17 PMbuy$61.98$0.56370.032270.0002935109.940x97...72a3
08/07/20264:05:37 PMsell$0.2568$0.560.00013370.00029170.45850xa2...6099
08/07/20264:05:37 PMbuy$0.1391$0.56340.000072470.00029350.24690xa2...6099
08/07/20264:00:03 PMbuy$41.55$0.56250.021670.000293573.850x99...03ee
08/07/20263:59:35 PMbuy$30.82$0.56240.016080.000293454.80xd5...d80e
08/07/20263:58:39 PMbuy$22.64$0.56250.011810.000293440.260x89...db6f
08/07/20263:58:17 PMbuy$27.09$0.56230.014130.000293348.170x21...b183
08/07/20263:58:17 PMbuy$43.67$0.56240.022780.000293477.650xfd...9e37
08/07/20263:52:23 PMbuy$23.35$0.56260.012170.000293341.50x8e...47d0
08/07/20263:52:23 PMbuy$35.11$0.56260.01830.000293362.40xc8...f98d