WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.568
Price
0.0002978 WETH
TVL
$1.06M
MKT CAP
$282.3M
5m
0%
1h
0.11%
4h
-0.73%
24h
2.52%
Share
TXNS
457
Buys
221
Sells
236
Volume
25K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
926,081.1
Pooled WETH:
$276.64

VIRTUAL/WETH price stats on Base

As of August 6, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.568. VIRTUAL price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $24,766.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $282,275,293.08. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,055,369.93. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,055,369.93.

The total transactions of VIRTUAL/WETH is 457 in the last 24 hours, 221 of which are buy transactions, and 236 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $24,766.17 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002978, captured at 12:25 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.568 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/202612:07:01 AMsell$0.3402$0.5680.00017830.00029780.5989
0x555...31E8
0x50...bb76
08/06/202612:06:49 AMsell$0.4602$0.56830.00024110.00029780.8098
0x555...31E8
0xa4...2ab3
08/06/202612:04:57 AMsell$0.06244$0.56760.000032760.00029780.11
0xc8F...C111
0xec...06f0
08/05/202611:13:59 PMsell$0.1495$0.56830.000078370.00029780.2631
0xdDD...c999
0xe7...b925
08/05/202611:13:57 PMsell$0.1524$0.56830.000079870.00029780.2681
0xdDD...c999
0xb1...f0b3
08/05/202611:12:07 PMsell$0.1653$0.56820.000086650.00029780.2909
0xdDD...c999
0x75...cc86
08/05/202611:06:33 PMsell$0.9613$0.56740.00050450.00029781.69
0x555...31E8
0xa5...4ac6
08/05/202611:06:33 PMbuy$0.4723$0.57080.00024790.00029960.8274
0x555...31E8
0xa5...4ac6
08/05/202611:06:09 PMbuy$0.9698$0.57080.0005090.00029961.69
0x555...31E8
0x4f...3fc3
08/05/202611:06:09 PMsell$1.3$0.56740.00068320.00029782.29
0x555...31E8
0x4f...3fc3
08/05/202611:00:57 PMsell$0.00002118$0.56690.0711120.00029780.00003736
0xB1f...B2A9
0x1a...9439
08/05/202610:57:57 PMsell$0.05781$0.56760.000030330.00029780.1018
0xB1f...B2A9
0xe8...b879
08/05/202610:51:49 PMsell$0.02427$0.56830.000012710.00029780.0427
0xB1f...B2A9
0x99...ae47
08/05/202610:32:05 PMbuy$15.66$0.57210.0082010.000299627.37
0xd40...3C77
0xfe...0577
08/05/202610:06:43 PMsell$0.8525$0.56810.00044690.00029781.5
0x555...31E8
0x62...a2c2
08/05/202610:06:43 PMbuy$0.6045$0.57150.00031690.00029961.05
0x555...31E8
0x62...a2c2
08/05/202610:05:59 PMsell$0.6294$0.56790.000330.00029781.1
0x555...31E8
0x02...dd1a
08/05/202610:05:59 PMbuy$0.2936$0.57140.00015390.00029960.5139
0x555...31E8
0x02...dd1a
08/05/202610:02:17 PMsell$0.0116$0.56820.0560810.00029780.02042
0xbFB...513e
0x9d...bc7a
08/05/202610:02:05 PMbuy$40$0.57160.020960.000299569.99
0xd40...3C77
0x28...e815