WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6887
Price
0.0002729 WETH
TVL
$1.34M
MKT CAP
$342.3M
5m
-0.13%
1h
0.29%
4h
1.51%
24h
1.17%
Share
TXNS
975
Buys
502
Sells
473
Volume
68K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
977,744.75
Pooled WETH:
$266.12

VIRTUAL/WETH price stats on Base

As of September 4, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6887. VIRTUAL price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $68,391.11. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $342,306,067.54. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,343,201.90. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,343,201.90.

The total transactions of VIRTUAL/WETH is 975 in the last 24 hours, 502 of which are buy transactions, and 473 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $68,391.11 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002729, captured at 9:50 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6887 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20269:50:33 AMbuy$198.16$0.68870.078520.0002729287.71
0x905...0a1E
0x23...d327
09/04/20269:49:47 AMbuy$198.18$0.68810.078550.0002727287.99
0x905...0a1E
0xea...1f17
09/04/20269:46:25 AMbuy$146.17$0.68960.05780.0002727211.96
0x38C...4AAE
0x86...c065
09/04/20269:46:01 AMbuy$100.06$0.68940.039560.0002726145.13
0x69E...d9A7
0xf9...9f85
09/04/20269:27:47 AMbuy$101.3$0.68760.040120.0002723147.32
0x270...A988
0xe0...d774
09/04/20269:27:47 AMbuy$163.26$0.68760.064670.0002724237.4
0xd0c...fd12
0x23...4073
09/04/20269:23:55 AMbuy$81.98$0.68780.032440.0002722119.19
0x90E...2C7c
0x67...5c2e
09/04/20269:11:37 AMbuy$0.06072$0.68870.000023990.00027210.08816
0xa72...D619
0xc5...236c
09/04/20269:06:31 AMsell$1.67$0.68460.00066340.00027052.45
0x555...31E8
0x11...0863
09/04/20269:06:31 AMbuy$0.9064$0.68870.00035820.00027211.31
0x555...31E8
0x11...0863
09/04/20269:06:31 AMbuy$0.6966$0.68870.00027530.00027211.01
0x555...31E8
0x11...0863
09/04/20269:06:29 AMbuy$0.7151$0.68870.00028260.00027211.03
0x555...31E8
0x0f...e6d0
09/04/20269:06:29 AMsell$0.9226$0.68460.00036460.00027051.34
0x555...31E8
0x0f...e6d0
09/04/20269:06:13 AMsell$0.02993$0.68460.000011830.00027050.04373
0x555...31E8
0xdc...4f3d
09/04/20269:04:03 AMsell$3.91$0.68450.0015460.00027055.71
0xD2D...2222
0x69...06f9
09/04/20268:57:31 AMbuy$55.77$0.68740.022080.000272181.12
0xd0c...fd12
0xe0...3dda
09/04/20268:57:09 AMbuy$73.64$0.68690.029170.0002721107.21
0xd0c...fd12
0xbb...1591
09/04/20268:56:25 AMbuy$499.12$0.68670.19760.0002718726.79
0x421...5656
0xde...bf8f
09/04/20268:56:23 AMbuy$56.57$0.68590.02240.000271582.47
0x569...294f
0xbc...4955
09/04/20268:56:23 AMbuy$99.99$0.68620.039590.0002716145.72
0xf2B...eA0F
0x3d...628a