- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 796,967.92
- Pooled WETH:
- $288.15
VIRTUAL/WETH price stats on Base
As of November 19, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.06. VIRTUAL price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 2216 trades with trading volume of $302,005.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $528,533,239.40. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,698,695.14. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,698,695.14.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2216 in the last 24 hours, 998 of which are buy transactions, and 1218 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $302,005.00 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003604, captured at 4:41 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.06 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:11 PM | buy | $0.1833 | $1.06 | 0.00006224 | 0.0003626 | 0.1716 | 0x32...6b11 | |
| 11/19/2025 | 4:40:21 PM | sell | $0.8478 | $1.06 | 0.0002876 | 0.0003604 | 0.7979 | 0xad...947b | |
| 11/19/2025 | 4:39:31 PM | buy | $48.9 | $1.06 | 0.01658 | 0.0003626 | 45.72 | 0x08...1ad0 | |
| 11/19/2025 | 4:37:17 PM | sell | $3.38 | $1.06 | 0.001149 | 0.0003604 | 3.18 | 0x43...dde3 | |
| 11/19/2025 | 4:36:35 PM | buy | $67 | $1.06 | 0.02277 | 0.0003625 | 62.79 | 0xa7...c11a | |
| 11/19/2025 | 4:36:05 PM | buy | $1,266.38 | $1.06 | 0.4305 | 0.000362 | 1,189.4 | 0x4a...5dfd | |
| 11/19/2025 | 4:36:05 PM | buy | $6.36 | $1.06 | 0.002164 | 0.0003614 | 5.98 | 0x4a...5dfd | |
| 11/19/2025 | 4:36:09 PM | buy | $4.99 | $1.06 | 0.001698 | 0.0003625 | 4.68 | 0xb5...1b0b | |
| 11/19/2025 | 4:36:03 PM | buy | $98.98 | $1.06 | 0.03365 | 0.0003614 | 93.11 | 0x4d...8683 | |
| 11/19/2025 | 4:35:43 PM | buy | $118.41 | $1.06 | 0.04019 | 0.0003613 | 111.24 | 0xa3...4686 | |
| 11/19/2025 | 4:35:23 PM | sell | $2,832.59 | $1.05 | 0.9615 | 0.0003575 | 2,689.39 | 0x4b...a9c5 | |
| 11/19/2025 | 4:35:29 PM | sell | $0.6839 | $1.05 | 0.0002321 | 0.0003588 | 0.6469 | 0xcf...0af3 | |
| 11/19/2025 | 4:35:31 PM | buy | $175.7 | $1.06 | 0.05964 | 0.0003611 | 165.17 | 0x15...560b | |
| 11/19/2025 | 4:35:39 PM | buy | $108.87 | $1.06 | 0.03695 | 0.0003612 | 102.31 | 0xbf...855d | |
| 11/19/2025 | 4:35:27 PM | buy | $98.92 | $1.06 | 0.03358 | 0.0003609 | 93.02 | 0x40...890a | |
| 11/19/2025 | 4:35:27 PM | buy | $202.04 | $1.06 | 0.06858 | 0.0003608 | 190.06 | 0x13...a63d | |
| 11/19/2025 | 4:35:23 PM | buy | $0.9403 | $1.06 | 0.0003192 | 0.0003609 | 0.8843 | 0xd8...5e57 | |
| 11/19/2025 | 4:35:25 PM | buy | $2,695.76 | $1.05 | 0.9151 | 0.0003596 | 2,544.61 | 0x28...ea02 | |
| 11/19/2025 | 4:35:19 PM | sell | $2,809.34 | $1.05 | 0.9522 | 0.0003589 | 2,652.69 | 0xc8...1ef6 | |
| 11/19/2025 | 4:35:19 PM | buy | $285.46 | $1.06 | 0.09676 | 0.0003607 | 268.19 | 0xbe...45c3 |