- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 870,717.68
- Pooled WETH:
- $266.91
VIRTUAL/WETH price stats on Base
As of December 2, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9203. VIRTUAL price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 2066 trades with trading volume of $320,607.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $457,802,252.22. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,607,346.36. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,607,346.36.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2066 in the last 24 hours, 889 of which are buy transactions, and 1177 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $320,607.53 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003056, captured at 11:33 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9203 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:31:35 PM | sell | $89.58 | $0.9203 | 0.02975 | 0.0003056 | 97.33 | 0xe3...5b5f | |
| 12/02/2025 | 11:31:17 PM | sell | $100.78 | $0.9205 | 0.03347 | 0.0003057 | 109.48 | 0x56...af6c | |
| 12/02/2025 | 11:31:11 PM | sell | $107.93 | $0.9207 | 0.03584 | 0.0003058 | 117.22 | 0x53...2447 | |
| 12/02/2025 | 11:30:57 PM | sell | $97.91 | $0.9209 | 0.03251 | 0.0003058 | 106.31 | 0x72...452e | |
| 12/02/2025 | 11:30:05 PM | sell | $97.47 | $0.9202 | 0.0324 | 0.0003059 | 105.92 | 0xdd...211e | |
| 12/02/2025 | 11:28:59 PM | sell | $63.9 | $0.9204 | 0.02124 | 0.000306 | 69.42 | 0x35...4045 | |
| 12/02/2025 | 11:28:41 PM | sell | $34.22 | $0.9205 | 0.01137 | 0.000306 | 37.17 | 0x83...9e36 | |
| 12/02/2025 | 11:27:51 PM | sell | $201.86 | $0.9208 | 0.06711 | 0.0003061 | 219.21 | 0x8b...f8d0 | |
| 12/02/2025 | 11:27:43 PM | sell | $110.7 | $0.9211 | 0.0368 | 0.0003062 | 120.17 | 0x71...ce1c | |
| 12/02/2025 | 11:27:31 PM | sell | $21.95 | $0.9213 | 0.0073 | 0.0003063 | 23.83 | 0xd2...0365 | |
| 12/02/2025 | 11:27:29 PM | sell | $0.02805 | $0.9213 | 0.059327 | 0.0003063 | 0.03044 | 0x65...1783 | |
| 12/02/2025 | 11:27:15 PM | sell | $129.34 | $0.9215 | 0.043 | 0.0003063 | 140.35 | 0x18...87e0 | |
| 12/02/2025 | 11:27:01 PM | sell | $96.26 | $0.9217 | 0.032 | 0.0003064 | 104.43 | 0x27...916d | |
| 12/02/2025 | 11:26:59 PM | sell | $34.95 | $0.9219 | 0.01162 | 0.0003065 | 37.91 | 0x64...bcec | |
| 12/02/2025 | 11:26:53 PM | buy | $2,024.77 | $0.9278 | 0.6732 | 0.0003084 | 2,182.24 | 0xc1...c9fb | |
| 12/02/2025 | 11:26:57 PM | sell | $0.3199 | $0.9219 | 0.0001063 | 0.0003065 | 0.347 | 0xf4...4469 | |
| 12/02/2025 | 11:26:55 PM | sell | $96.25 | $0.922 | 0.032 | 0.0003065 | 104.39 | 0x31...dcd6 | |
| 12/02/2025 | 11:26:53 PM | sell | $1,042.89 | $0.9234 | 0.3467 | 0.000307 | 1,129.39 | 0x20...5e2a | |
| 12/02/2025 | 11:26:55 PM | sell | $13.57 | $0.9221 | 0.004512 | 0.0003066 | 14.71 | 0x54...5b7e | |
| 12/02/2025 | 11:24:11 PM | buy | $191.93 | $0.9261 | 0.06375 | 0.0003076 | 207.22 | 0xab...d58a |