- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 906,247.25
- Pooled WETH:
- $261.76
VIRTUAL/WETH price stats on Base
As of January 17, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9616. VIRTUAL price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 4426 trades with trading volume of $102,447.80. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $478,368,498.65. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,737,810.34. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,737,810.34.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4426 in the last 24 hours, 551 of which are buy transactions, and 3875 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $102,447.80 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002897, captured at 5:07 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9616 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:05:45 PM | buy | $0.1043 | $0.9616 | 0.00003143 | 0.0002897 | 0.1085 | 0x56...b209 | |
| 01/17/2026 | 5:01:49 PM | buy | $10.69 | $0.9617 | 0.003223 | 0.0002897 | 11.12 | 0x44...3711 | |
| 01/17/2026 | 5:01:35 PM | sell | $0.0002703 | $0.9559 | 0.078143 | 0.0002879 | 0.0002827 | 0xff...ac80 | |
| 01/17/2026 | 5:00:11 PM | sell | $0.0002703 | $0.9559 | 0.078143 | 0.0002879 | 0.0002827 | 0x21...0c0e | |
| 01/17/2026 | 4:58:53 PM | sell | $0.00027 | $0.9548 | 0.078143 | 0.0002879 | 0.0002827 | 0x1c...4056 | |
| 01/17/2026 | 4:58:33 PM | buy | $0.2878 | $0.9605 | 0.00008681 | 0.0002897 | 0.2996 | 0xce...a7b3 | |
| 01/17/2026 | 4:58:31 PM | sell | $0.0002701 | $0.9548 | 0.078146 | 0.0002879 | 0.0002828 | 0x04...861e | |
| 01/17/2026 | 4:57:35 PM | sell | $128.9 | $0.9549 | 0.03887 | 0.000288 | 134.97 | 0x82...048d | |
| 01/17/2026 | 4:52:27 PM | sell | $25.42 | $0.9544 | 0.007675 | 0.000288 | 26.64 | 0x1c...e35b | |
| 01/17/2026 | 4:51:11 PM | sell | $93.29 | $0.9545 | 0.02816 | 0.0002881 | 97.74 | 0xfa...abde | |
| 01/17/2026 | 4:50:21 PM | sell | $136.38 | $0.9548 | 0.04116 | 0.0002881 | 142.84 | 0xf4...88ae | |
| 01/17/2026 | 4:50:13 PM | sell | $5.67 | $0.9551 | 0.001711 | 0.0002882 | 5.93 | 0x72...8516 | |
| 01/17/2026 | 4:50:07 PM | sell | $140.52 | $0.9554 | 0.0424 | 0.0002883 | 147.06 | 0x1f...708e | |
| 01/17/2026 | 4:50:09 PM | buy | $0.0000662 | $0.961 | 0.071998 | 0.00029 | 0.00006888 | 0xe6...ac6b | |
| 01/17/2026 | 4:50:09 PM | sell | $103.03 | $0.9552 | 0.03109 | 0.0002882 | 107.86 | 0xd4...9db7 | |
| 01/17/2026 | 4:50:01 PM | sell | $94.19 | $0.9557 | 0.02842 | 0.0002884 | 98.55 | 0x5b...6a30 | |
| 01/17/2026 | 4:49:49 PM | sell | $0.001574 | $0.9558 | 0.06475 | 0.0002884 | 0.001646 | 0xe6...20b7 | |
| 01/17/2026 | 4:47:53 PM | buy | $0.0002539 | $0.9629 | 0.077652 | 0.0002901 | 0.0002636 | 0xf0...6f83 | |
| 01/17/2026 | 4:45:59 PM | buy | $0.0002539 | $0.9628 | 0.077653 | 0.0002901 | 0.0002637 | 0x2a...cfaa | |
| 01/17/2026 | 4:45:39 PM | buy | $0.0002539 | $0.9628 | 0.077653 | 0.0002901 | 0.0002637 | 0x6f...7a45 |