WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.63
Price
0.0002667 WETH
TVL
$1.26M
MKT CAP
$313.6M
5m
0%
1h
0.52%
4h
-0.09%
24h
-2.56%
Share
TXNS
480
Buys
214
Sells
266
Volume
34K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1M
Pooled WETH:
$266.15

VIRTUAL/WETH price stats on Base

As of October 25, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.63. VIRTUAL price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $34,396.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $313,573,709.60. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,257,343.82. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,257,343.82.

The total transactions of VIRTUAL/WETH is 480 in the last 24 hours, 214 of which are buy transactions, and 266 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $34,396.09 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002667, captured at 3:46 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.63 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20263:38:27 AMbuy$4.18$0.630.0017730.00026676.64
0xF73...e82C
0xed...0426
10/25/20263:26:09 AMbuy$19.95$0.63040.0084430.000266731.65
0x5c2...3311
0x8e...d6bb
10/25/20263:05:47 AMsell$0.2587$0.62620.00010950.00026510.4132
0x555...31E8
0xe2...3d13
10/25/20263:05:47 AMbuy$0.1406$0.62990.000059540.00026670.2232
0x555...31E8
0xe2...3d13
10/25/20263:05:41 AMsell$0.3585$0.62610.00015180.00026510.5726
0x555...31E8
0xd8...eb58
10/25/20263:05:29 AMsell$0.5453$0.6260.00023090.00026510.8711
0x555...31E8
0x78...99e4
10/25/20263:05:29 AMbuy$0.2655$0.62980.00011240.00026670.4215
0x555...31E8
0x78...99e4
10/25/20263:00:57 AMsell$48.03$0.62640.020330.000265176.68
0x634...3390
0xb9...c4b5
10/25/20263:00:21 AMsell$85.95$0.62650.036380.0002651137.19
0x634...3390
0xac...3086
10/25/20262:52:03 AMsell$0.0005546$0.62670.0623470.00026520.0008849
0xC9a...aAA7
0xb6...e3bd
10/25/20262:50:27 AMsell$0.0009258$0.62670.0639170.00026520.001477
0xC9a...aAA7
0xce...11b3
10/25/20262:24:09 AMsell$25.63$0.6260.010860.000265240.95
0xd0c...fd12
0xb8...ff50
10/25/20262:23:45 AMsell$54.44$0.6260.023070.000265286.97
0xd0c...fd12
0x40...2c25
10/25/20262:22:05 AMbuy$19.95$0.62990.0084530.000266831.67
0xaDC...a88D
0x13...0621
10/25/20262:21:57 AMsell$33.61$0.6260.014240.000265253.69
0xd0c...fd12
0xf4...38bb
10/25/20262:21:15 AMsell$40.39$0.62630.017110.000265364.49
0xd0c...fd12
0x5b...7b8c
10/25/20262:17:23 AMsell$55.71$0.62590.023620.000265389.01
0xd0c...fd12
0xe2...5c59
10/25/20262:17:15 AMbuy$99.82$0.63040.042280.000267158.33
0xF73...e82C
0xc8...5a00
10/25/20262:17:15 AMsell$98.7$0.62670.04180.0002654157.5
0xd0c...fd12
0xc3...c9ce
10/25/20262:17:05 AMsell$41.71$0.62610.017680.000265466.62
0xd0c...fd12
0x5e...e710