WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5858
Price
0.0002771 WETH
TVL
$776,704.22
MKT CAP
$291.4M
5m
-0.20%
1h
1.35%
4h
1.50%
24h
3.83%
Share
TXNS
2K
Buys
840
Sells
931
Volume
182K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
660,846.99
Pooled WETH:
$183.67

VIRTUAL/WETH price stats on Base

As of February 8, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5858. VIRTUAL price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 1771 trades with trading volume of $182,134.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $291,445,416.51. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $776,704.22. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $776,704.22.

The total transactions of VIRTUAL/WETH is 1771 in the last 24 hours, 840 of which are buy transactions, and 931 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $182,134.68 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002771, captured at 11:31 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5858 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202611:30:57 AMsell$0.00001376$0.58580.0865080.00027710.00002348
0xfEd...4Fde
0x1e...f8b1
02/08/202611:30:15 AMbuy$0.02091$0.58890.05990.00027870.03551
0xe34...b191
0x5b...3f58
02/08/202611:28:27 AMbuy$0.02089$0.58840.05990.00027870.03551
0x659...a960
0x71...6d99
02/08/202611:27:41 AMbuy$0.02088$0.58810.05990.00027870.03551
0xc79...aeF9
0xcd...16e1
02/08/202611:27:01 AMbuy$0.02086$0.58750.05990.00027870.03551
0x568...6EB8
0xb2...999c
02/08/202611:26:29 AMbuy$9.3$0.58710.0044160.000278715.84
0x14F...0F9B
0xf9...9557
02/08/202611:26:23 AMbuy$0.02085$0.58720.05990.00027870.03551
0x93c...00b4
0xc5...afc0
02/08/202611:26:11 AMbuy$19.92$0.58720.0094590.000278733.93
0xf4B...9895
0x2c...a574
02/08/202611:24:31 AMbuy$0.02085$0.5870.05990.00027870.03551
0x7a4...A114
0xa5...ed87
02/08/202611:24:17 AMbuy$9.27$0.58720.0044020.000278715.79
0x14F...0F9B
0x1c...d009
02/08/202611:22:55 AMsell$0.00002414$0.5840.0711450.0002770.00004133
0xAF2...3812
0x6c...52e8
02/08/202611:22:35 AMbuy$0.02087$0.58760.05990.00027870.03552
0x0F7...4Fff
0x10...c7e2
02/08/202611:21:43 AMbuy$0.02089$0.58820.05990.00027870.03552
0xf0b...f8cE
0x1c...e944
02/08/202611:20:49 AMbuy$0.02086$0.58740.05990.00027870.03552
0x186...c4F5
0x82...d204
02/08/202611:20:07 AMbuy$0.02088$0.58790.05990.00027870.03552
0x208...170E
0x8f...a29c
02/08/202611:19:21 AMbuy$0.0209$0.58840.05990.00027870.03552
0x39c...04E3
0x8f...e495
02/08/202611:18:39 AMbuy$0.0209$0.58860.05990.00027870.03552
0x627...Dca7
0x49...1b58
02/08/202611:18:01 AMbuy$0.02091$0.58880.05990.00027870.03552
0xE3A...10f5
0x1b...7269
02/08/202611:16:31 AMbuy$0.02088$0.58790.05990.00027870.03552
0xd6A...5671
0x8d...a52d
02/08/202611:16:15 AMsell$0.6736$0.58390.00031950.0002771.15
0x88E...67B8
0xf0...d143