WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6129
Price
0.0002649 WETH
TVL
$1.23M
MKT CAP
$305.1M
5m
0%
1h
0.73%
4h
0.45%
24h
0.87%
Share
TXNS
491
Buys
191
Sells
300
Volume
43K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1M
Pooled WETH:
$266.12

VIRTUAL/WETH price stats on Base

As of October 27, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6129. VIRTUAL price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $43,315.80. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $305,083,445.98. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,231,256.88. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,231,256.88.

The total transactions of VIRTUAL/WETH is 491 in the last 24 hours, 191 of which are buy transactions, and 300 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $43,315.80 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002649, captured at 8:12 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6129 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20268:02:11 AMsell$0.01274$0.61290.0555080.00026490.02078
0x5B2...bc2E
0xe9...e592
10/27/20267:52:19 AMbuy$0.01283$0.61730.0555410.00026650.02078
0x5B2...bc2E
0x10...9209
10/27/20267:45:21 AMbuy$26.05$0.61450.01130.000266542.4
0x57f...9c6a
0xd5...30f7
10/27/20267:45:19 AMsell$0.01203$0.61080.055220.00026490.0197
0x5B2...bc2E
0x00...1572
10/27/20267:37:17 AMbuy$0.01211$0.61470.0552520.00026650.0197
0x5B2...bc2E
0xa7...3c8c
10/27/20267:36:33 AMbuy$101.98$0.61470.044210.0002665165.9
0xa36...279b
0x2c...7527
10/27/20267:21:37 AMbuy$59.64$0.61380.025880.000266497.16
0xd0c...fd12
0x94...ecd8
10/27/20267:20:37 AMbuy$30.36$0.61360.013180.000266449.48
0xd0c...fd12
0x18...f42f
10/27/20267:20:23 AMbuy$27.49$0.61350.011930.000266344.82
0xd0c...fd12
0x78...8e39
10/27/20267:15:51 AMbuy$36.54$0.61240.015890.000266359.66
0xd0c...fd12
0xa0...7c68
10/27/20267:15:31 AMbuy$28.71$0.61220.012490.000266346.9
0xd0c...fd12
0xb9...f46c
10/27/20267:15:31 AMbuy$49.91$0.61210.021710.000266281.53
0xd0c...fd12
0xea...829b
10/27/20267:15:19 AMbuy$65.58$0.61190.028530.0002662107.17
0xd0c...fd12
0x92...74d1
10/27/20267:15:05 AMbuy$31.92$0.6120.013880.000266152.17
0xd0c...fd12
0x4a...3291
10/27/20267:10:39 AMbuy$27.54$0.61280.011960.000266144.94
0xd0c...fd12
0x55...ae3d
10/27/20267:05:47 AMsell$0.0007415$0.60850.0632240.00026450.001218
0x555...31E8
0x88...4a4f
10/27/20267:05:39 AMsell$0.0308$0.60880.000013380.00026450.0506
0x555...31E8
0x80...1552
10/27/20266:45:13 AMbuy$39.59$0.61330.017170.000266164.55
0xd0c...fd12
0x82...b7e5
10/27/20266:45:11 AMbuy$29.39$0.61330.012750.000266147.93
0xd0c...fd12
0x3c...6f09
10/27/20266:23:55 AMbuy$34.96$0.61280.015180.00026657.05
0xd0c...fd12
0xb6...a55e