- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 982,534.98
- Pooled WETH:
- $284.98
VIRTUAL/WETH price stats on Base
As of October 12, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.743. VIRTUAL price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $79,386.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $369,811,637.74. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,455,734.20. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,455,734.20.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 805 in the last 24 hours, 392 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $79,386.02 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002909, captured at 8:58 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.743 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 8:49:07 AM | buy | $0.09827 | $0.743 | 0.00003847 | 0.0002909 | 0.1322 | 0x6b...168c | |
| 10/12/2026 | 8:40:23 AM | sell | $2.2 | $0.7396 | 0.0008636 | 0.0002891 | 2.98 | 0xc9...f282 | |
| 10/12/2026 | 8:38:39 AM | buy | $10.17 | $0.744 | 0.003977 | 0.0002909 | 13.67 | 0x81...f7f3 | |
| 10/12/2026 | 8:34:37 AM | sell | $48.86 | $0.7402 | 0.01908 | 0.0002891 | 66 | 0xbc...a3e5 | |
| 10/12/2026 | 8:25:03 AM | buy | $4.48 | $0.7421 | 0.001756 | 0.0002909 | 6.03 | 0x74...da4e | |
| 10/12/2026 | 8:24:13 AM | sell | $13.37 | $0.7376 | 0.005243 | 0.0002892 | 18.12 | 0x3d...d4b7 | |
| 10/12/2026 | 8:24:13 AM | sell | $15.91 | $0.7376 | 0.00624 | 0.0002892 | 21.57 | 0x3d...d4b7 | |
| 10/12/2026 | 8:24:13 AM | sell | $2.29 | $0.7375 | 0.0008987 | 0.0002892 | 3.1 | 0x3d...d4b7 | |
| 10/12/2026 | 8:24:13 AM | sell | $187.56 | $0.7383 | 0.07354 | 0.0002895 | 254.01 | 0x3d...d4b7 | |
| 10/12/2026 | 8:24:13 AM | sell | $7.57 | $0.7376 | 0.002969 | 0.0002892 | 10.26 | 0x3d...d4b7 | |
| 10/12/2026 | 8:24:13 AM | sell | $3.78 | $0.7376 | 0.001483 | 0.0002892 | 5.12 | 0x3d...d4b7 | |
| 10/12/2026 | 8:24:13 AM | sell | $174.83 | $0.738 | 0.06855 | 0.0002893 | 236.89 | 0x3d...d4b7 | |
| 10/12/2026 | 8:24:13 AM | sell | $1.39 | $0.7375 | 0.0005461 | 0.0002892 | 1.88 | 0x3d...d4b7 | |
| 10/12/2026 | 8:24:13 AM | sell | $3.02 | $0.7375 | 0.001186 | 0.0002892 | 4.1 | 0x3d...d4b7 | |
| 10/12/2026 | 8:24:13 AM | sell | $1.65 | $0.7375 | 0.0006497 | 0.0002892 | 2.24 | 0x3d...d4b7 | |
| 10/12/2026 | 8:24:13 AM | sell | $64.85 | $0.7377 | 0.02543 | 0.0002892 | 87.9 | 0x3d...d4b7 | |
| 10/12/2026 | 8:24:13 AM | sell | $13.22 | $0.7376 | 0.005184 | 0.0002892 | 17.92 | 0x3d...d4b7 | |
| 10/12/2026 | 8:20:03 AM | buy | $0.006336 | $0.7432 | 0.052483 | 0.0002913 | 0.008525 | 0x52...5f82 | |
| 10/12/2026 | 8:14:59 AM | sell | $1.01 | $0.7403 | 0.0003974 | 0.0002896 | 1.37 | 0x64...02ad | |
| 10/12/2026 | 8:12:29 AM | sell | $0.1977 | $0.7405 | 0.00007731 | 0.0002896 | 0.2669 | 0xf2...4c47 |