Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 667,716.61
- Pooled WETH:
- $229.11
VIRTUAL/WETH price stats on Base
As of March 7, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6783. VIRTUAL price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 2569 trades with trading volume of $278,803.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $337,448,676.21. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $908,628.83. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $908,628.83.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2569 in the last 24 hours, 1338 of which are buy transactions, and 1231 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $278,803.92 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003421, captured at 8:42 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6783 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 8:39:33 AM | sell | $0.00001493 | $0.6783 | 0.087534 | 0.0003421 | 0.00002202 | 0xbc...7fb8 | |
| 03/07/2026 | 8:38:43 AM | sell | $0.00001492 | $0.6784 | 0.087527 | 0.0003421 | 0.000022 | 0xaf...cfdf | |
| 03/07/2026 | 8:36:11 AM | buy | $0.02353 | $0.6828 | 0.00001186 | 0.0003441 | 0.03447 | 0xe2...c1ff | |
| 03/07/2026 | 8:30:33 AM | sell | $0.054586 | $0.6794 | 0.082309 | 0.0003421 | 0.05675 | 0x1f...831d | |
| 03/07/2026 | 8:25:09 AM | buy | $130.49 | $0.6834 | 0.06569 | 0.000344 | 190.94 | 0xf3...0b7a | |
| 03/07/2026 | 8:23:57 AM | buy | $102.63 | $0.6839 | 0.05164 | 0.0003441 | 150.06 | 0xf2...be5e | |
| 03/07/2026 | 8:23:17 AM | buy | $0.01847 | $0.6828 | 0.059302 | 0.0003438 | 0.02705 | 0x53...699e | |
| 03/07/2026 | 8:19:33 AM | buy | $26.69 | $0.6823 | 0.01345 | 0.0003437 | 39.12 | 0x07...f7d8 | |
| 03/07/2026 | 8:19:31 AM | buy | $26.71 | $0.6828 | 0.01345 | 0.0003437 | 39.12 | 0x23...a29b | |
| 03/07/2026 | 8:18:47 AM | buy | $6.22 | $0.6824 | 0.003135 | 0.0003437 | 9.12 | 0x3f...cc71 | |
| 03/07/2026 | 8:18:27 AM | buy | $4.95 | $0.6823 | 0.002496 | 0.0003437 | 7.26 | 0xee...f18a | |
| 03/07/2026 | 8:18:27 AM | buy | $48.51 | $0.6823 | 0.02443 | 0.0003436 | 71.09 | 0x26...04b0 | |
| 03/07/2026 | 8:16:33 AM | buy | $0.2953 | $0.6815 | 0.0001489 | 0.0003436 | 0.4333 | 0xb5...6c84 | |
| 03/07/2026 | 8:15:15 AM | buy | $9.02 | $0.6816 | 0.004547 | 0.0003436 | 13.23 | 0x84...cf8c | |
| 03/07/2026 | 8:13:45 AM | sell | $461.59 | $0.6778 | 0.2328 | 0.0003419 | 680.94 | 0x9f...0b2f | |
| 03/07/2026 | 8:10:45 AM | sell | $0.1122 | $0.6782 | 0.00005664 | 0.0003422 | 0.1655 | 0xde...cae6 | |
| 03/07/2026 | 8:10:43 AM | buy | $0.6555 | $0.6823 | 0.0003307 | 0.0003443 | 0.9606 | 0xe2...e133 | |
| 03/07/2026 | 8:10:43 AM | sell | $1.9 | $0.6782 | 0.0009615 | 0.0003422 | 2.8 | 0xe2...e133 | |
| 03/07/2026 | 8:09:23 AM | sell | $0.8946 | $0.6786 | 0.0004512 | 0.0003422 | 1.31 | 0x72...7818 | |
| 03/07/2026 | 8:09:23 AM | buy | $0.1518 | $0.6827 | 0.00007657 | 0.0003443 | 0.2223 | 0x72...7818 |