- WhatToFarm
- Base
- Uniswap
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 989,244.06
- Pooled WETH:
- $1,028.95
VIRTUAL/WETH price stats on Base
As of January 9, 2025, the current price of VIRTUAL token on DEX Uniswap is $3.47. VIRTUAL price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 50653 trades with trading volume of $31,867,961.76. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $1,687,528,400.84. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $6,855,467.83. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $6,855,467.83.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 50653 in the last 24 hours, 27428 of which are buy transactions, and 23225 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $31,867,961.76 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.001043, captured at 2:16 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $3.47 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 2:16:15 AM | buy | $10.93 | $3.47 | 0.003283 | 0.001043 | 3.14 | 0x3f...ad86 | |
| 01/09/2025 | 2:16:15 AM | buy | $174.84 | $3.47 | 0.05247 | 0.001043 | 50.29 | 0x2d...1f83 | |
| 01/09/2025 | 2:16:11 AM | buy | $4.99 | $3.47 | 0.001499 | 0.001043 | 1.43 | 0xb0...2fb9 | |
| 01/09/2025 | 2:16:07 AM | sell | $20.5 | $3.45 | 0.006155 | 0.001037 | 5.93 | 0x72...802e | |
| 01/09/2025 | 2:16:07 AM | sell | $14.65 | $3.45 | 0.004399 | 0.001037 | 4.24 | 0x12...0acd | |
| 01/09/2025 | 2:16:07 AM | sell | $5.02 | $3.45 | 0.001507 | 0.001037 | 1.45 | 0x6f...4437 | |
| 01/09/2025 | 2:16:07 AM | buy | $13.32 | $3.47 | 0.004 | 0.001043 | 3.83 | 0xfe...93ba | |
| 01/09/2025 | 2:16:05 AM | sell | $84.17 | $3.45 | 0.02526 | 0.001037 | 24.36 | 0xc7...7cdc | |
| 01/09/2025 | 2:16:05 AM | buy | $11.62 | $3.47 | 0.003489 | 0.001043 | 3.34 | 0x8a...9fd3 | |
| 01/09/2025 | 2:16:03 AM | buy | $109.79 | $3.47 | 0.03299 | 0.001043 | 31.62 | 0xe2...f10f | |
| 01/09/2025 | 2:15:59 AM | buy | $831.98 | $3.47 | 0.25 | 0.001043 | 239.69 | 0x64...9f00 | |
| 01/09/2025 | 2:15:59 AM | buy | $1,527.74 | $3.46 | 0.459 | 0.001042 | 440.43 | 0xdc...3c53 | |
| 01/09/2025 | 2:15:57 AM | sell | $251.6 | $3.44 | 0.0756 | 0.001035 | 73 | 0x6e...82cd | |
| 01/09/2025 | 2:15:57 AM | buy | $46.59 | $3.46 | 0.014 | 0.001041 | 13.43 | 0x3a...8c34 | |
| 01/09/2025 | 2:15:57 AM | buy | $10.92 | $3.46 | 0.003282 | 0.001041 | 3.15 | 0x3a...9d10 | |
| 01/09/2025 | 2:15:57 AM | buy | $1.99 | $3.46 | 0.0005994 | 0.001041 | 0.5753 | 0x79...f6d5 | |
| 01/09/2025 | 2:15:55 AM | buy | $1,346.91 | $3.46 | 0.4047 | 0.001041 | 388.58 | 0xbd...a778 | |
| 01/09/2025 | 2:15:43 AM | buy | $622.19 | $3.47 | 0.1865 | 0.00104 | 179.24 | 0x77...f5d1 | |
| 01/09/2025 | 2:15:43 AM | buy | $723.59 | $3.46 | 0.2169 | 0.00104 | 208.54 | 0xd2...475c | |
| 01/09/2025 | 2:15:43 AM | sell | $1,483.68 | $3.44 | 0.4449 | 0.001034 | 430.07 | 0xec...7f0f |