- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 908,395.39
- Pooled WETH:
- $255.72
VIRTUAL/WETH price stats on Base
As of December 6, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8578. VIRTUAL price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 2137 trades with trading volume of $334,576.32. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $426,700,692.74. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,553,786.54. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,553,786.54.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2137 in the last 24 hours, 1165 of which are buy transactions, and 972 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $334,576.32 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002823, captured at 9:14 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8578 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:12:51 PM | buy | $0.06283 | $0.8578 | 0.00002068 | 0.0002823 | 0.07325 | 0x29...897f | |
| 12/06/2025 | 9:11:35 PM | buy | $0.1905 | $0.8581 | 0.00006271 | 0.0002824 | 0.222 | 0x63...4bf9 | |
| 12/06/2025 | 9:11:35 PM | sell | $0.06096 | $0.853 | 0.00002006 | 0.0002807 | 0.07147 | 0x63...4bf9 | |
| 12/06/2025 | 9:11:37 PM | sell | $170.28 | $0.8528 | 0.05604 | 0.0002807 | 199.65 | 0x89...b9c2 | |
| 12/06/2025 | 9:11:23 PM | buy | $0.2597 | $0.8581 | 0.00008551 | 0.0002824 | 0.3027 | 0xb3...0a5b | |
| 12/06/2025 | 9:11:21 PM | sell | $0.2015 | $0.853 | 0.00006635 | 0.0002807 | 0.2363 | 0x3e...6db1 | |
| 12/06/2025 | 9:10:57 PM | sell | $94.47 | $0.8531 | 0.03109 | 0.0002808 | 110.73 | 0xb5...93a1 | |
| 12/06/2025 | 9:10:11 PM | sell | $120.2 | $0.854 | 0.03955 | 0.000281 | 140.74 | 0xea...a655 | |
| 12/06/2025 | 9:10:17 PM | sell | $94.83 | $0.8535 | 0.0312 | 0.0002808 | 111.1 | 0xf1...9291 | |
| 12/06/2025 | 9:10:15 PM | sell | $114.83 | $0.8537 | 0.03779 | 0.0002809 | 134.5 | 0x4f...3661 | |
| 12/06/2025 | 9:10:07 PM | sell | $40.71 | $0.8542 | 0.01339 | 0.0002811 | 47.66 | 0xaf...5f53 | |
| 12/06/2025 | 9:09:51 PM | sell | $85.3 | $0.857 | 0.02803 | 0.0002817 | 99.53 | 0x8b...e40e | |
| 12/06/2025 | 9:10:01 PM | sell | $40.76 | $0.8553 | 0.01339 | 0.0002811 | 47.66 | 0x27...723b | |
| 12/06/2025 | 9:09:51 PM | sell | $124.13 | $0.8572 | 0.0408 | 0.0002817 | 144.8 | 0x19...7f44 | |
| 12/06/2025 | 9:09:53 PM | sell | $118.39 | $0.8565 | 0.03891 | 0.0002815 | 138.21 | 0xb4...04a4 | |
| 12/06/2025 | 9:09:55 PM | sell | $53.91 | $0.8561 | 0.01772 | 0.0002814 | 62.97 | 0xb9...d8c7 | |
| 12/06/2025 | 9:09:55 PM | sell | $101.96 | $0.8563 | 0.03351 | 0.0002814 | 119.07 | 0xa8...d4d9 | |
| 12/06/2025 | 9:09:53 PM | sell | $109.9 | $0.8568 | 0.03612 | 0.0002816 | 128.27 | 0xcb...adba | |
| 12/06/2025 | 9:09:57 PM | sell | $117.92 | $0.8557 | 0.03876 | 0.0002812 | 137.81 | 0xa0...ff5e | |
| 12/06/2025 | 9:09:57 PM | sell | $98.88 | $0.8554 | 0.0325 | 0.0002811 | 115.58 | 0x47...2db8 |