- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 889,135.91
- Pooled WETH:
- $287.75
VIRTUAL/WETH price stats on Base
As of July 24, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6099. VIRTUAL price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $117,416.74. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $303,068,986.37. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,081,411.67. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,081,411.67.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 817 in the last 24 hours, 476 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $117,416.74 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003246, captured at 5:08 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6099 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5:08:17 AM | buy | $7.99 | $0.6096 | 0.004255 | 0.0003244 | 13.11 | 0x83...ddcb | |
| 07/24/2026 | 5:08:17 AM | buy | $18.88 | $0.6099 | 0.01005 | 0.0003245 | 30.96 | 0xf6...fa0c | |
| 07/24/2026 | 5:08:17 AM | buy | $8.31 | $0.6099 | 0.004426 | 0.0003246 | 13.63 | 0xb0...dd23 | |
| 07/24/2026 | 5:08:17 AM | buy | $100.43 | $0.6099 | 0.05344 | 0.0003246 | 164.66 | 0x82...004a | |
| 07/24/2026 | 5:05:51 AM | sell | $2.89 | $0.6044 | 0.001545 | 0.0003224 | 4.79 | 0xf4...d865 | |
| 07/24/2026 | 5:05:51 AM | buy | $1.17 | $0.608 | 0.000626 | 0.0003244 | 1.92 | 0xf4...d865 | |
| 07/24/2026 | 5:05:45 AM | sell | $2.13 | $0.6045 | 0.001138 | 0.0003225 | 3.53 | 0xa8...c5ba | |
| 07/24/2026 | 5:05:45 AM | buy | $0.5701 | $0.6082 | 0.0003041 | 0.0003244 | 0.9374 | 0xa8...c5ba | |
| 07/24/2026 | 5:04:43 AM | buy | $24.35 | $0.6082 | 0.01298 | 0.0003244 | 40.03 | 0xa5...d90f | |
| 07/24/2026 | 5:02:09 AM | sell | $0.00112 | $0.6037 | 0.065986 | 0.0003224 | 0.001856 | 0x7e...67e8 | |
| 07/24/2026 | 5:01:11 AM | buy | $49.98 | $0.6077 | 0.02667 | 0.0003243 | 82.24 | 0x32...15b8 | |
| 07/24/2026 | 5:00:49 AM | sell | $0.001698 | $0.6042 | 0.069061 | 0.0003224 | 0.00281 | 0x44...9df7 | |
| 07/24/2026 | 5:00:27 AM | sell | $0.001868 | $0.6043 | 0.069967 | 0.0003224 | 0.003091 | 0x2e...2f1a | |
| 07/24/2026 | 4:59:03 AM | sell | $0.00305 | $0.6039 | 0.051628 | 0.0003224 | 0.005051 | 0x75...0ab1 | |
| 07/24/2026 | 4:06:05 AM | buy | $0.9915 | $0.6094 | 0.0005277 | 0.0003243 | 1.62 | 0x8d...3b62 | |
| 07/24/2026 | 4:06:07 AM | sell | $0.9347 | $0.6057 | 0.0004975 | 0.0003224 | 1.54 | 0x8e...161a | |
| 07/24/2026 | 4:06:05 AM | sell | $1.26 | $0.6057 | 0.0006749 | 0.0003224 | 2.09 | 0x8d...3b62 | |
| 07/24/2026 | 4:06:07 AM | buy | $0.4807 | $0.6094 | 0.0002558 | 0.0003243 | 0.7889 | 0x8e...161a | |
| 07/24/2026 | 3:47:37 AM | buy | $24.98 | $0.6092 | 0.01329 | 0.0003243 | 41 | 0xd2...04c4 | |
| 07/24/2026 | 3:44:05 AM | sell | $20.17 | $0.6055 | 0.01074 | 0.0003223 | 33.32 | 0x41...38cf |