WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$1.16
Price
0.0003635 WETH
TVL
$1.87M
MKT CAP
$580.4M
5m
0%
1h
-0.67%
4h
1.08%
24h
-1.51%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
270K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
798,961.38
Pooled WETH:
$291.29

VIRTUAL/WETH price stats on Base

As of November 16, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.16. VIRTUAL price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 2310 trades with trading volume of $269,973.72. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $580,370,568.58. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,869,883.26. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,869,883.26.

The total transactions of VIRTUAL/WETH is 2310 in the last 24 hours, 1038 of which are buy transactions, and 1272 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $269,973.72 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003635, captured at 6:47 AM UTC.

The price of converting 1 VIRTUAL to USD is $1.16 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20256:40:17 AMsell$114.21$1.160.035580.000363697.860xc8...f7b9
11/16/20256:40:25 AMsell$79.13$1.160.024650.000363567.820xd0...681a
11/16/20256:39:03 AMsell$121.09$1.160.037760.0003636103.830xfc...1137
11/16/20256:38:09 AMsell$100.03$1.160.031180.000363785.730xe1...ec14
11/16/20256:37:57 AMsell$107.17$1.160.033380.000363891.750xfa...1f8f
11/16/20256:37:25 AMsell$124.83$1.160.038880.0003639106.830x4b...dcbc
11/16/20256:37:13 AMsell$16.97$1.160.0052880.00036414.520x39...d3ec
11/16/20256:37:09 AMsell$0.2213$1.160.000068930.0003640.18930xd0...4fa1
11/16/20256:36:11 AMsell$43.12$1.160.013430.00036436.90x7d...080e
11/16/20256:35:31 AMbuy$297.58$1.170.09270.0003661253.210x3e...e2f4
11/16/20256:33:19 AMsell$110.93$1.160.034550.000363894.980x45...3b65
11/16/20256:33:17 AMsell$48.58$1.160.015130.000363941.580xff...6bcb
11/16/20256:32:21 AMsell$73.78$1.160.022980.000363963.160xe3...f5ef
11/16/20256:30:27 AMsell$45.76$1.160.014260.00036439.170x09...2b0b
11/16/20256:30:17 AMsell$56.41$1.160.017570.00036448.280x89...cf9f
11/16/20256:30:19 AMsell$43.98$1.160.01370.00036437.640x65...c1bb
11/16/20256:30:15 AMsell$56.41$1.160.017580.000364148.280x96...0753
11/16/20256:30:05 AMsell$99.49$1.160.0310.000364185.130xdf...45c5
11/16/20256:29:17 AMsell$43.13$1.160.013440.000364236.90x20...3652
11/16/20256:29:15 AMsell$43.13$1.160.013440.000364236.90x46...e5b4