WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7019
Price
0.0003056 WETH
TVL
$465,284.84
MKT CAP
$349.2M
5m
-0.05%
1h
0.81%
4h
-0.40%
24h
1.57%
Share
TXNS
1K
Buys
614
Sells
718
Volume
72K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
332,450.1
Pooled WETH:
$101.3

VIRTUAL/WETH price stats on Base

As of May 2, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7019. VIRTUAL price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $72,106.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $349,162,196.45. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $465,284.85. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $465,284.85.

The total transactions of VIRTUAL/WETH is 1332 in the last 24 hours, 614 of which are buy transactions, and 718 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $72,106.56 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003056, captured at 12:32 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7019 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202612:31:45 AMbuy$5.07$0.70190.0022080.00030567.22
0xb29...38b9
0x16...8b6c
05/02/202612:31:15 AMsell$4.96$0.69770.0021620.00030387.11
0xb29...38b9
0x45...b386
05/02/202612:29:43 AMbuy$4.99$0.70160.0021750.00030567.11
0xb29...38b9
0xdf...2b3c
05/02/202612:28:45 AMsell$4.58$0.69750.0019970.00030386.57
0xb29...38b9
0xe7...6af8
05/02/202612:27:55 AMbuy$9.25$0.70170.0040290.000305613.18
0x52E...0b0E
0x66...1b97
05/02/202612:26:53 AMbuy$4.61$0.70220.0020090.00030566.57
0xb29...38b9
0x56...50e5
05/02/202612:23:07 AMsell$5.05$0.69690.0022040.00030377.25
0xb29...38b9
0x66...d206
05/02/202612:19:43 AMbuy$5.08$0.7010.0022170.00030567.25
0xb29...38b9
0x88...1a42
05/02/202612:19:33 AMsell$0.02854$0.69680.000012440.00030370.04095
0xC87...AA82
0x68...4505
05/02/202612:16:19 AMsell$5.29$0.69680.0023070.00030377.59
0xb29...38b9
0x80...eb1b
05/02/202612:15:23 AMbuy$4.99$0.70170.0021750.00030567.11
0x7d4...65BB
0x5d...0a53
05/02/202612:14:23 AMbuy$5.32$0.7010.0023210.00030567.59
0xb29...38b9
0x81...d8aa
05/02/202612:13:57 AMbuy$4.99$0.70110.0021750.00030557.11
0x25d...b49c
0x3f...1e1c
05/02/202612:12:57 AMsell$5.26$0.69690.0022960.00030377.55
0xb29...38b9
0x32...d72e
05/02/202612:12:23 AMbuy$4.99$0.70130.0021750.00030557.11
0xe61...b84d
0x3a...a322
05/02/202612:10:49 AMbuy$4.99$0.70120.0021750.00030557.11
0x1C2...3fdb
0xb9...2644
05/02/202612:07:55 AMbuy$5.3$0.70120.0023090.00030557.55
0xb29...38b9
0x0a...9f3e
05/02/202612:06:45 AMsell$5.09$0.69720.002220.00030377.31
0xb29...38b9
0x52...42d7
05/02/202612:06:33 AMbuy$0.3755$0.70140.00016350.00030550.5353
0x555...31E8
0x9f...e546
05/02/202612:06:33 AMsell$0.516$0.69720.00022480.00030370.7401
0x555...31E8
0x9f...e546