WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6081
Price
0.0003161 WETH
TVL
$1.11M
MKT CAP
$302.5M
5m
-0.05%
1h
1.43%
4h
-1.59%
24h
-5.10%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
388K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
905,380.72
Pooled WETH:
$287.3

VIRTUAL/WETH price stats on Base

As of February 19, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6081. VIRTUAL price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 3227 trades with trading volume of $387,745.26. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $302,506,747.25. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,105,216.96. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,105,216.96.

The total transactions of VIRTUAL/WETH is 3227 in the last 24 hours, 1534 of which are buy transactions, and 1693 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $387,745.26 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003161, captured at 3:20 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6081 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20263:19:49 PMsell$360.88$0.60810.18760.0003161593.420x49...e7ad
02/19/20263:19:41 PMbuy$199.24$0.61170.10360.0003181325.710x74...54d0
02/19/20263:19:13 PMbuy$0.4987$0.61190.00025930.00031810.8150x82...2e5d
02/19/20263:19:13 PMsell$110.73$0.60810.057570.0003162182.080x60...c6b3
02/19/20263:19:03 PMbuy$38.63$0.61160.020090.000318163.150xeb...67a8
02/19/20263:18:45 PMsell$24.7$0.60820.012840.000316240.610x37...ecf6
02/19/20263:18:19 PMbuy$0.4986$0.61160.00025930.00031810.81510x94...6a23
02/19/20263:18:13 PMsell$110.88$0.60780.05770.0003163182.410x5c...2e22
02/19/20263:17:31 PMbuy$68.17$0.61240.035420.0003182111.310xa2...7364
02/19/20263:17:21 PMsell$0.02757$0.6090.000014320.00031630.045280xca...2480
02/19/20263:17:13 PMsell$109.6$0.60930.05690.0003163179.860x6b...0e5c
02/19/20263:17:11 PMsell$515.56$0.60980.26770.0003167845.340x3d...6ce8
02/19/20263:17:03 PMsell$6.98$0.60950.0036330.00031711.460x40...626f
02/19/20263:16:15 PMsell$112.56$0.60840.058650.000317184.980xad...1faa
02/19/20263:16:09 PMsell$0.09393$0.60850.000048950.00031710.15430xb3...f953
02/19/20263:15:13 PMsell$112.82$0.60770.058890.0003172185.640xe7...1ee1
02/19/20263:15:05 PMbuy$74.54$0.6110.038930.00031911220x7d...6bf4
02/19/20263:14:13 PMsell$113.62$0.60790.05930.0003172186.90xce...d060
02/19/20263:14:11 PMsell$100.01$0.60840.052170.0003173164.370xdf...d488
02/19/20263:14:11 PMsell$0.9652$0.60830.00050350.00031731.580x93...b210