- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 318,772.79
- Pooled WETH:
- $105.29
VIRTUAL/WETH price stats on Base
As of May 17, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7235. VIRTUAL price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $163,458.79. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $359,947,845.23. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $460,140.19. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $460,140.19.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1243 in the last 24 hours, 580 of which are buy transactions, and 663 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $163,458.79 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003311, captured at 4:31 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7235 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:30:01 AM | buy | $110.97 | $0.7235 | 0.05078 | 0.0003311 | 153.37 | 0x0a...b2ef | |
| 05/17/2026 | 4:26:41 AM | buy | $6.63 | $0.7235 | 0.003034 | 0.0003309 | 9.16 | 0xae...ff78 | |
| 05/17/2026 | 4:26:41 AM | buy | $19.12 | $0.7236 | 0.008746 | 0.0003309 | 26.42 | 0x34...bac4 | |
| 05/17/2026 | 4:26:41 AM | buy | $1,588.01 | $0.715 | 0.7262 | 0.000327 | 2,220.76 | 0x05...26b0 | |
| 05/17/2026 | 4:26:41 AM | sell | $2,213.74 | $0.7127 | 1.01 | 0.0003259 | 3,105.85 | 0x6b...7437 | |
| 05/17/2026 | 4:26:41 AM | buy | $560.58 | $0.7218 | 0.2563 | 0.0003301 | 776.63 | 0xed...dd6b | |
| 05/17/2026 | 4:26:17 AM | buy | $11.57 | $0.7234 | 0.005297 | 0.0003311 | 15.99 | 0x44...fa7a | |
| 05/17/2026 | 4:25:29 AM | buy | $22.21 | $0.7238 | 0.01015 | 0.000331 | 30.68 | 0x8e...56b5 | |
| 05/17/2026 | 4:25:19 AM | buy | $10.89 | $0.7237 | 0.004983 | 0.000331 | 15.05 | 0x0b...8b77 | |
| 05/17/2026 | 4:25:15 AM | buy | $27.38 | $0.7242 | 0.01251 | 0.0003309 | 37.81 | 0xa9...cce1 | |
| 05/17/2026 | 4:24:51 AM | buy | $31.75 | $0.7232 | 0.01452 | 0.0003308 | 43.91 | 0x4c...143a | |
| 05/17/2026 | 4:24:51 AM | buy | $0.02189 | $0.7229 | 0.00001001 | 0.0003307 | 0.03028 | 0x11...2249 | |
| 05/17/2026 | 4:24:51 AM | buy | $27.6 | $0.723 | 0.01262 | 0.0003307 | 38.17 | 0xaa...99d1 | |
| 05/17/2026 | 4:21:51 AM | buy | $18.15 | $0.7216 | 0.008322 | 0.0003307 | 25.16 | 0xed...f091 | |
| 05/17/2026 | 4:20:39 AM | buy | $21.09 | $0.7218 | 0.009662 | 0.0003306 | 29.22 | 0xa9...ab16 | |
| 05/17/2026 | 4:19:41 AM | buy | $35.69 | $0.7213 | 0.01635 | 0.0003305 | 49.47 | 0x69...6840 | |
| 05/17/2026 | 4:16:25 AM | buy | $19.72 | $0.7213 | 0.009037 | 0.0003305 | 27.34 | 0xe4...ac93 | |
| 05/17/2026 | 4:16:17 AM | buy | $18.71 | $0.7212 | 0.008574 | 0.0003304 | 25.94 | 0x39...4b7e | |
| 05/17/2026 | 4:12:33 AM | buy | $42.73 | $0.7208 | 0.01958 | 0.0003303 | 59.27 | 0xfa...85a7 | |
| 05/17/2026 | 4:10:01 AM | buy | $31.33 | $0.7206 | 0.01435 | 0.0003302 | 43.48 | 0xf7...fb59 |