- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 651,920.47
- Pooled WETH:
- $181.95
VIRTUAL/WETH price stats on Base
As of January 22, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8202. VIRTUAL price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 2081 trades with trading volume of $203,417.90. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $408,025,628.70. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,072,541.76. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,072,541.76.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2081 in the last 24 hours, 976 of which are buy transactions, and 1105 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $203,417.90 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002783, captured at 4:02 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8202 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:02:07 PM | buy | $442.09 | $0.8246 | 0.15 | 0.0002798 | 536.08 | 0x11...fe36 | |
| 01/22/2026 | 4:02:07 PM | sell | $86.9 | $0.8202 | 0.02948 | 0.0002783 | 105.94 | 0xab...e877 | |
| 01/22/2026 | 4:01:25 PM | buy | $441.28 | $0.8218 | 0.15 | 0.0002793 | 536.97 | 0xcb...d381 | |
| 01/22/2026 | 4:01:05 PM | buy | $441.28 | $0.8204 | 0.15 | 0.0002788 | 537.85 | 0x26...aaf6 | |
| 01/22/2026 | 4:00:43 PM | buy | $0.04978 | $0.8197 | 0.00001692 | 0.0002786 | 0.06073 | 0x1f...7ad3 | |
| 01/22/2026 | 4:00:41 PM | buy | $49.13 | $0.8191 | 0.0167 | 0.0002784 | 59.97 | 0x4d...f672 | |
| 01/22/2026 | 4:00:43 PM | buy | $167.19 | $0.8195 | 0.05683 | 0.0002785 | 204.02 | 0x42...8a27 | |
| 01/22/2026 | 4:00:39 PM | buy | $73.02 | $0.8189 | 0.02482 | 0.0002783 | 89.15 | 0x70...dbda | |
| 01/22/2026 | 4:00:37 PM | buy | $39.47 | $0.8186 | 0.01341 | 0.0002782 | 48.21 | 0x90...8781 | |
| 01/22/2026 | 4:00:39 PM | buy | $40.66 | $0.8188 | 0.01382 | 0.0002783 | 49.66 | 0x3d...bc3f | |
| 01/22/2026 | 4:00:27 PM | buy | $77.18 | $0.8192 | 0.02621 | 0.0002782 | 94.2 | 0xee...1afa | |
| 01/22/2026 | 4:00:27 PM | buy | $107.01 | $0.819 | 0.03634 | 0.0002781 | 130.65 | 0x7f...71f7 | |
| 01/22/2026 | 4:00:19 PM | buy | $74.58 | $0.8184 | 0.02533 | 0.000278 | 91.12 | 0xf1...d101 | |
| 01/22/2026 | 4:00:17 PM | buy | $44.95 | $0.8182 | 0.01527 | 0.0002779 | 54.93 | 0xbe...ebf7 | |
| 01/22/2026 | 4:00:15 PM | buy | $1.99 | $0.8182 | 0.0006775 | 0.0002779 | 2.43 | 0x31...b76f | |
| 01/22/2026 | 4:00:13 PM | buy | $0.1994 | $0.8182 | 0.00006776 | 0.0002779 | 0.2438 | 0x2f...4387 | |
| 01/22/2026 | 4:00:13 PM | buy | $0.2493 | $0.8182 | 0.0000847 | 0.0002779 | 0.3047 | 0x2f...4387 | |
| 01/22/2026 | 4:00:11 PM | buy | $127.27 | $0.8177 | 0.04325 | 0.0002778 | 155.64 | 0xc2...9968 | |
| 01/22/2026 | 3:58:27 PM | buy | $49.39 | $0.8156 | 0.01682 | 0.0002777 | 60.55 | 0xf2...0224 | |
| 01/22/2026 | 3:58:23 PM | buy | $78.12 | $0.8159 | 0.02659 | 0.0002777 | 95.74 | 0xb0...e945 |