WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5741
Price
0.0003447 WETH
TVL
$1.1M
MKT CAP
$285.6M
5m
0.02%
1h
0.06%
4h
1.47%
24h
-2.38%
Share
TXNS
885
Buys
479
Sells
406
Volume
90K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
956,110.65
Pooled WETH:
$330.6

VIRTUAL/WETH price stats on Base

As of June 23, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5741. VIRTUAL price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $89,578.44. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $285,640,131.79. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,101,246.84. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,101,246.84.

The total transactions of VIRTUAL/WETH is 885 in the last 24 hours, 479 of which are buy transactions, and 406 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $89,578.44 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003447, captured at 9:31 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5741 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20269:30:13 PMsell$0.002805$0.57410.0516840.00034470.004885
0x0e8...18Da
0x7a...0902
06/23/20269:29:45 PMsell$116.43$0.5740.069930.0003448202.82
0x961...0257
0xbc...7d9a
06/23/20269:22:55 PMbuy$41.6$0.57730.0250.000346972.05
0xA64...eaEe
0x21...74dc
06/23/20269:17:37 PMbuy$94.2$0.57670.056650.0003468163.33
0xd46...cBc3
0xe8...73cf
06/23/20269:16:55 PMsell$151.28$0.57380.09090.0003448263.62
0x30D...e3AD
0xfa...835d
06/23/20269:07:27 PMsell$45.77$0.57390.02750.000344979.75
0x38c...f362
0xb6...40f7
06/23/20269:06:57 PMbuy$0.07228$0.57730.000043450.0003470.1252
0x555...31E8
0xae...94f5
06/23/20269:06:57 PMsell$0.01466$0.57380.0588170.00034490.02555
0x555...31E8
0xae...94f5
06/23/20269:05:49 PMsell$7.35$0.57390.0044190.000344912.81
0xdEF...E522
0x3f...6726
06/23/20269:02:27 PMbuy$102.25$0.57680.061520.000347177.25
0x884...9EdF
0xb9...fbf6
06/23/20269:02:11 PMbuy$8.71$0.57670.0052430.000346915.11
0xe5D...26E6
0x26...ff78
06/23/20269:02:03 PMbuy$205.6$0.57640.12360.0003468356.64
0x59d...E2f6
0x1c...9cc5
06/23/20269:02:03 PMbuy$38.6$0.57650.023220.000346866.96
0xd0c...fd12
0x7e...4aa8
06/23/20269:01:49 PMbuy$164.87$0.57580.09920.0003465286.29
0xe5D...26E6
0x92...81df
06/23/20269:01:39 PMbuy$1.54$0.57580.0009270.00034632.67
0xdc9...904a
0x69...94dc
06/23/20269:01:37 PMsell$311.61$0.57240.18740.0003443544.3
0x083...6F53
0x5b...8066
06/23/20269:01:37 PMbuy$100.05$0.57570.060180.0003463173.78
0x3Be...cAAF
0xbe...a16a
06/23/20269:01:29 PMbuy$13.44$0.57620.0080890.000346623.33
0xe5D...26E6
0xda...b92b
06/23/20269:00:55 PMbuy$25.08$0.57620.015080.000346643.52
0xe5D...26E6
0x23...2e26
06/23/20269:00:45 PMbuy$32.66$0.57620.019640.000346556.68
0x61D...69Af
0x71...8112