WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5092
Price
0.000265 WETH
TVL
$247,287.65
MKT CAP
$253.5M
5m
0%
1h
-1.48%
4h
-2.26%
24h
-3.08%
Share
TXNS
695
Buys
329
Sells
366
Volume
33K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
242,096.14
Pooled WETH:
$64.36

VIRTUAL/WETH price stats on Base

As of November 13, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5092. VIRTUAL price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $32,688.48. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $253,524,948.56. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $247,287.66. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $247,287.66.

The total transactions of VIRTUAL/WETH is 695 in the last 24 hours, 329 of which are buy transactions, and 366 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $32,688.48 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000265, captured at 10:24 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5092 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202610:18:38 PMsell$9.01$0.50920.004690.00026517.69
0xFc1...721B
0xfa...df55
11/13/202610:17:37 PMsell$92.17$0.50950.048030.0002655180.91
0xb97...6BB5
0x9b...9f7b
11/13/202610:17:37 PMbuy$187.05$0.51210.097480.0002669365.22
0xF73...e82C
0xb1...5a8d
11/13/202610:17:38 PMsell$50.25$0.50890.026180.000265298.74
0x0f0...8280
0x39...afef
11/13/202610:16:30 PMbuy$17.83$0.51090.00930.000266434.89
0xC0f...462b
0x28...468a
11/13/202610:16:30 PMsell$87.9$0.50810.045840.000265172.98
0x4Ab...1eD3
0x10...4874
11/13/202610:16:16 PMsell$152.97$0.5090.079820.0002656300.48
0x72e...7d11
0x34...3e3f
11/13/202610:16:16 PMbuy$191.64$0.5120.10.0002671374.3
0x820...ffcc
0x8b...5200
11/13/202610:16:18 PMsell$21.93$0.50830.011440.000265243.14
0x477...2eD3
0x02...7ed8
11/13/202610:15:44 PMsell$50.23$0.50880.026190.000265298.73
0x0f0...8280
0x31...e752
11/13/202610:15:10 PMsell$4.01$0.50890.0020910.00026537.88
0xd0c...fd12
0x92...9d11
11/13/202610:14:57 PMsell$13.36$0.50960.0069590.000265426.22
0xd0c...fd12
0x5e...e44a
11/13/202610:14:42 PMsell$10.96$0.50970.005710.000265421.51
0xd0c...fd12
0x75...a16a
11/13/202610:14:34 PMsell$15.92$0.510.0082880.000265531.21
0xd0c...fd12
0xbe...7a10
11/13/202610:13:44 PMsell$10.92$0.51020.0056860.000265521.41
0xd0c...fd12
0x88...e71c
11/13/202610:13:34 PMsell$11.61$0.51030.0060470.000265622.76
0xd0c...fd12
0xbe...ce87
11/13/202610:13:30 PMsell$12.02$0.51070.0062560.000265623.54
0xd0c...fd12
0xa8...c8c6
11/13/202610:12:54 PMsell$15.58$0.51080.0081080.000265730.51
0xd0c...fd12
0x1c...bdda
11/13/202610:12:50 PMsell$18.57$0.5110.0096630.000265836.35
0xd0c...fd12
0xb4...af61
11/13/202610:12:49 PMbuy$10.74$0.51420.0055890.000267420.89
0xF73...e82C
0x16...9cd8