WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9285
Price
0.000281 WETH
TVL
$1.71M
MKT CAP
$461.9M
5m
0%
1h
-0.64%
4h
-1.98%
24h
-5.42%
Share
TXNS
5K
Buys
535
Sells
5K
Volume
113K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
917,401.65
Pooled WETH:
$258.63

VIRTUAL/WETH price stats on Base

As of January 18, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9285. VIRTUAL price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 5262 trades with trading volume of $113,016.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $461,897,184.32. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,708,864.25. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,708,864.25.

The total transactions of VIRTUAL/WETH is 5262 in the last 24 hours, 535 of which are buy transactions, and 4727 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $113,016.92 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000281, captured at 3:06 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9285 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20262:59:13 AMsell$0.057447$0.92850.0822540.0002810.058020x4f...67e0
01/18/20262:58:25 AMsell$0.057447$0.92850.0822540.0002810.058020xa7...b948
01/18/20262:58:19 AMsell$0.057447$0.92850.0822540.0002810.058020x9d...82d0
01/18/20262:57:27 AMsell$0.057447$0.92850.0822540.0002810.058020x42...4347
01/18/20262:56:53 AMsell$0.057447$0.92850.0822540.0002810.058020x12...8ce8
01/18/20262:55:21 AMbuy$0.001783$0.93320.0654020.00028270.001910x3b...7e19
01/18/20262:55:21 AMsell$0.057439$0.92760.0822540.0002810.058020xb0...29ff
01/18/20262:54:51 AMsell$0.057439$0.92760.0822540.0002810.058020x15...2c64
01/18/20262:54:17 AMsell$0.057439$0.92760.0822540.0002810.058020x32...a340
01/18/20262:53:53 AMsell$0.057439$0.92760.0822540.0002810.058020x97...96ce
01/18/20262:53:29 AMsell$46.4$0.92760.014060.00028150.020x33...db93
01/18/20262:53:19 AMsell$676.41$0.92840.20490.0002813728.530x69...18e8
01/18/20262:53:07 AMbuy$0.001937$0.93470.0658710.00028320.0020730xba...9838
01/18/20262:52:51 AMsell$0.057451$0.92910.0822570.00028150.0580190x73...55bd
01/18/20262:52:49 AMsell$89.24$0.92920.027040.000281596.030x3d...412a
01/18/20262:52:43 AMsell$68.5$0.92940.020750.000281673.70xf8...5abc
01/18/20262:52:43 AMsell$126.98$0.92960.038470.0002817136.580xb2...5062
01/18/20262:52:39 AMsell$0.057457$0.92980.0822590.00028170.0580190xba...e7b3
01/18/20262:52:37 AMsell$124.41$0.930.037690.0002817133.770xe6...c24b
01/18/20262:52:21 AMbuy$23.69$0.93570.007180.000283525.320x74...698e