- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 617,690.43
- Pooled WETH:
- $200.9
VIRTUAL/WETH price stats on Base
As of February 14, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6763. VIRTUAL price is up 15.96% in the last 24 hours. The trading history for the last 24 hours contains 7079 trades with trading volume of $1,193,365.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $336,423,800.93. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $837,972.02. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $837,972.02.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7079 in the last 24 hours, 3302 of which are buy transactions, and 3777 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,193,365.53 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003242, captured at 4:02 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6763 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:02:19 PM | sell | $312.97 | $0.6754 | 0.1501 | 0.000324 | 463.33 | 0x32...76da | |
| 02/14/2026 | 4:01:55 PM | sell | $0.04627 | $0.6763 | 0.00002219 | 0.0003242 | 0.06842 | 0xd5...7a54 | |
| 02/14/2026 | 4:01:45 PM | buy | $12.38 | $0.6804 | 0.00594 | 0.0003262 | 18.2 | 0x22...0818 | |
| 02/14/2026 | 4:01:27 PM | sell | $11.58 | $0.6761 | 0.005558 | 0.0003242 | 17.14 | 0x6f...451e | |
| 02/14/2026 | 4:01:07 PM | sell | $129.45 | $0.6765 | 0.06207 | 0.0003243 | 191.34 | 0x21...b889 | |
| 02/14/2026 | 4:01:03 PM | sell | $80.82 | $0.6767 | 0.03876 | 0.0003245 | 119.42 | 0x72...061e | |
| 02/14/2026 | 4:01:01 PM | sell | $1.8 | $0.6771 | 0.0008645 | 0.0003246 | 2.66 | 0xb4...a500 | |
| 02/14/2026 | 4:01:01 PM | sell | $85.82 | $0.6772 | 0.04114 | 0.0003246 | 126.71 | 0x56...e09b | |
| 02/14/2026 | 4:00:45 PM | sell | $43.64 | $0.6776 | 0.02091 | 0.0003247 | 64.4 | 0x79...300d | |
| 02/14/2026 | 4:00:43 PM | sell | $30.82 | $0.6779 | 0.01476 | 0.0003248 | 45.46 | 0xc2...6d02 | |
| 02/14/2026 | 4:00:41 PM | buy | $629.31 | $0.681 | 0.3016 | 0.0003263 | 924.06 | 0x81...d64a | |
| 02/14/2026 | 4:00:41 PM | sell | $40.72 | $0.6778 | 0.01951 | 0.0003248 | 60.07 | 0xf4...0428 | |
| 02/14/2026 | 4:00:25 PM | buy | $10.33 | $0.6802 | 0.00495 | 0.0003259 | 15.18 | 0x9a...fdb9 | |
| 02/14/2026 | 4:00:15 PM | sell | $9.15 | $0.6761 | 0.004384 | 0.0003239 | 13.53 | 0xd1...8e9f | |
| 02/14/2026 | 4:00:09 PM | sell | $3.74 | $0.676 | 0.001796 | 0.0003239 | 5.54 | 0x1c...6442 | |
| 02/14/2026 | 3:59:15 PM | buy | $19.95 | $0.6804 | 0.009557 | 0.0003258 | 29.32 | 0x66...30f5 | |
| 02/14/2026 | 3:58:47 PM | sell | $43.92 | $0.6764 | 0.02103 | 0.0003239 | 64.93 | 0xd0...9913 | |
| 02/14/2026 | 3:58:45 PM | buy | $65.93 | $0.6804 | 0.03157 | 0.0003259 | 96.89 | 0x09...394e | |
| 02/14/2026 | 3:58:45 PM | sell | $101.86 | $0.6764 | 0.04878 | 0.0003239 | 150.58 | 0x30...3e1f | |
| 02/14/2026 | 3:58:31 PM | sell | $142.33 | $0.6767 | 0.06817 | 0.0003241 | 210.31 | 0xd3...9a92 |