- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 890,901.6
- Pooled WETH:
- $260.39
VIRTUAL/WETH price stats on Base
As of December 1, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8323. VIRTUAL price is down -11.03% in the last 24 hours. The trading history for the last 24 hours contains 2066 trades with trading volume of $277,841.48. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $414,042,988.35. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,487,670.19. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,487,670.19.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2066 in the last 24 hours, 1048 of which are buy transactions, and 1018 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $277,841.48 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002913, captured at 2:27 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8323 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:26:07 AM | sell | $49.25 | $0.8323 | 0.01724 | 0.0002913 | 59.16 | 0xb6...e4d1 | |
| 12/01/2025 | 2:25:59 AM | sell | $0.006417 | $0.8324 | 0.052246 | 0.0002914 | 0.007709 | 0xf2...c840 | |
| 12/01/2025 | 2:25:19 AM | buy | $113.49 | $0.8373 | 0.03973 | 0.0002931 | 135.55 | 0x19...0344 | |
| 12/01/2025 | 2:25:19 AM | buy | $113.55 | $0.837 | 0.03975 | 0.000293 | 135.66 | 0x4b...7a8b | |
| 12/01/2025 | 2:25:17 AM | buy | $95.57 | $0.8368 | 0.03345 | 0.0002929 | 114.2 | 0x9b...52ea | |
| 12/01/2025 | 2:25:15 AM | buy | $38.26 | $0.8366 | 0.01339 | 0.0002928 | 45.73 | 0xbb...9830 | |
| 12/01/2025 | 2:25:11 AM | buy | $38.26 | $0.8365 | 0.01339 | 0.0002928 | 45.73 | 0x27...0369 | |
| 12/01/2025 | 2:24:47 AM | buy | $4.38 | $0.8371 | 0.001533 | 0.0002928 | 5.23 | 0xd2...1c98 | |
| 12/01/2025 | 2:21:11 AM | buy | $203.47 | $0.837 | 0.07116 | 0.0002927 | 243.08 | 0x1e...b5b8 | |
| 12/01/2025 | 2:20:41 AM | buy | $179.66 | $0.8371 | 0.06279 | 0.0002926 | 214.61 | 0x01...1c3d | |
| 12/01/2025 | 2:20:29 AM | buy | $29.82 | $0.8369 | 0.01042 | 0.0002925 | 35.63 | 0xc4...88ef | |
| 12/01/2025 | 2:20:09 AM | buy | $14.23 | $0.8371 | 0.004975 | 0.0002925 | 17 | 0xab...e527 | |
| 12/01/2025 | 2:20:05 AM | buy | $52.19 | $0.8372 | 0.01823 | 0.0002924 | 62.34 | 0x65...26aa | |
| 12/01/2025 | 2:20:03 AM | buy | $63.05 | $0.837 | 0.02202 | 0.0002924 | 75.32 | 0xd4...77d3 | |
| 12/01/2025 | 2:19:29 AM | buy | $55.41 | $0.837 | 0.01935 | 0.0002923 | 66.19 | 0x75...8c1b | |
| 12/01/2025 | 2:19:09 AM | buy | $94.83 | $0.8369 | 0.03312 | 0.0002923 | 113.31 | 0x1e...e6f3 | |
| 12/01/2025 | 2:18:01 AM | buy | $211.63 | $0.837 | 0.07388 | 0.0002922 | 252.82 | 0xf7...dff2 | |
| 12/01/2025 | 2:17:49 AM | buy | $8.67 | $0.8364 | 0.003028 | 0.000292 | 10.37 | 0x1e...daf3 | |
| 12/01/2025 | 2:17:49 AM | buy | $157.15 | $0.8366 | 0.05486 | 0.000292 | 187.84 | 0x19...49b9 | |
| 12/01/2025 | 2:17:43 AM | buy | $39.8 | $0.8364 | 0.01389 | 0.0002919 | 47.58 | 0x6e...4029 |