WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6606
Price
0.0002876 WETH
TVL
$860,908.09
MKT CAP
$328.6M
5m
0.17%
1h
-0.37%
4h
5.98%
24h
2.87%
Share
TXNS
2K
Buys
968
Sells
1K
Volume
248K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
649,695.42
Pooled WETH:
$187.43

VIRTUAL/WETH price stats on Base

As of February 3, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6606. VIRTUAL price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 1993 trades with trading volume of $247,980.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $328,623,182.68. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $860,908.10. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $860,908.10.

The total transactions of VIRTUAL/WETH is 1993 in the last 24 hours, 968 of which are buy transactions, and 1025 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $247,980.68 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002876, captured at 9:46 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6606 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20269:46:05 PMsell$48.15$0.66060.020960.000287672.890xf8...6939
02/03/20269:45:05 PMsell$5.78$0.65980.0025220.00028778.760xff...412e
02/03/20269:44:33 PMbuy$128.86$0.6630.056230.0002893194.340xce...335f
02/03/20269:44:07 PMsell$0.1534$0.65960.000066860.00028750.23250x20...6086
02/03/20269:42:03 PMsell$2.98$0.65940.00130.00028754.520x2a...de89
02/03/20269:42:03 PMsell$11.66$0.65940.0050840.000287517.680xbd...38ad
02/03/20269:41:59 PMsell$1.08$0.65950.00047370.00028751.640x04...b094
02/03/20269:41:55 PMsell$6.14$0.65950.0026810.00028759.320xe2...db81
02/03/20269:41:49 PMsell$30.43$0.65920.013270.000287546.170x61...3a93
02/03/20269:41:43 PMsell$0.0196$0.65930.0585510.00028760.029730x31...b1dc
02/03/20269:40:53 PMsell$13.26$0.65950.0057840.000287620.10xe5...659e
02/03/20269:40:53 PMsell$24.04$0.65940.010480.000287636.460x70...33e9
02/03/20269:40:43 PMsell$26.64$0.65950.011620.000287640.40x2b...697d
02/03/20269:40:39 PMsell$26.65$0.65950.011620.000287740.40xf5...5fbc
02/03/20269:40:35 PMsell$27.76$0.65960.012110.000287742.090xe4...2bc4
02/03/20269:40:17 PMsell$0.644$0.65940.0002810.00028770.97660xac...d671
02/03/20269:40:15 PMsell$31.23$0.65930.013630.000287747.360x20...b767
02/03/20269:40:15 PMbuy$664.44$0.66310.290.00028941,0020xbd...dfb2
02/03/20269:40:15 PMsell$238.12$0.65970.10390.0002879360.910x0f...0df1
02/03/20269:40:15 PMsell$0.8518$0.65930.00037170.00028771.290x38...0e21