WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9272
Price
0.0003982 WETH
TVL
$535,832.27
MKT CAP
$461.3M
5m
0%
1h
-0.60%
4h
-1.62%
24h
-0.75%
Share
TXNS
2K
Buys
916
Sells
925
Volume
125K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
288,078.28
Pooled WETH:
$115.06

VIRTUAL/WETH price stats on Base

As of May 9, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9272. VIRTUAL price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 1841 trades with trading volume of $125,192.65. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $461,269,159.85. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $535,832.28. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $535,832.28.

The total transactions of VIRTUAL/WETH is 1841 in the last 24 hours, 916 of which are buy transactions, and 925 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $125,192.65 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003982, captured at 11:22 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9272 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202611:09:59 PMsell$3.41$0.92720.0014670.00039823.68
0x3e0...cE3A
0xc9...2c3c
05/09/202611:07:15 PMbuy$0.4782$0.93320.00020530.00040060.5125
0x555...31E8
0x1a...0cbf
05/09/202611:07:15 PMsell$0.5525$0.92760.00023720.00039820.5956
0x555...31E8
0x1a...0cbf
05/09/202611:06:31 PMsell$0.1373$0.92730.000058960.00039820.148
0x555...31E8
0x20...003c
05/09/202611:06:25 PMbuy$0.4218$0.93290.00018110.00040060.4521
0x555...31E8
0x1b...544d
05/09/202611:06:25 PMsell$0.4619$0.92730.00019830.00039820.4981
0x555...31E8
0x1b...544d
05/09/202611:05:35 PMbuy$47.84$0.93330.020530.000400551.26
0xF28...2D4F
0xac...a637
05/09/202611:02:43 PMsell$0.0002597$0.92730.0611150.0003980.0002801
0xC18...a598
0x8b...c7ca
05/09/202611:02:17 PMsell$0.00199$0.92810.0685350.0003980.002144
0xC18...a598
0x46...3275
05/09/202611:01:13 PMbuy$0.00002964$0.93370.0712710.00040040.00003175
0x501...4d4C
0xc1...bf5b
05/09/202610:57:09 PMsell$0.2791$0.92710.00011980.0003980.3011
0xD2D...2222
0xf7...1393
05/09/202610:56:57 PMsell$0.01387$0.92710.0559580.0003980.01496
0xC18...a598
0x44...5c37
05/09/202610:56:09 PMsell$0.01748$0.92780.0575020.0003980.01884
0xC18...a598
0xe5...e0da
05/09/202610:54:57 PMbuy$62.92$0.93260.027010.000400367.47
0xeA7...2bB6
0x07...9acd
05/09/202610:51:05 PMsell$0.382$0.92810.00016370.00039790.4116
0xD2D...2222
0x98...9f0c
05/09/202610:50:57 PMsell$0.1972$0.92720.000084660.00039790.2127
0xD2D...2222
0xa1...c469
05/09/202610:46:55 PMbuy$66.2$0.93310.028390.000400270.95
0x931...2FD8
0x67...b7da
05/09/202610:46:47 PMbuy$60.49$0.93260.025940.000464.85
0xeA7...2bB6
0x25...680e
05/09/202610:46:03 PMbuy$28.74$0.93320.012310.000399830.79
0xd0c...fd12
0x4e...8127
05/09/202610:45:55 PMbuy$171.68$0.93160.073610.0003994184.28
0x000...1d22
0xef...34ca