WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.633
Price
0.0002499 WETH
TVL
$1.29M
MKT CAP
$314.6M
5m
-0.06%
1h
1.25%
4h
2.32%
24h
1.44%
Share
TXNS
1K
Buys
620
Sells
447
Volume
57K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.02M
Pooled WETH:
$255.03

VIRTUAL/WETH price stats on Base

As of September 14, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.633. VIRTUAL price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $56,735.89. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $314,637,586.53. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,291,906.14. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,291,906.14.

The total transactions of VIRTUAL/WETH is 1067 in the last 24 hours, 620 of which are buy transactions, and 447 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $56,735.89 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002499, captured at 6:08 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.633 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20266:06:35 PMbuy$1.88$0.6330.00074470.00024992.97
0x555...31E8
0x6e...5702
09/14/20266:06:27 PMbuy$0.01752$0.6330.056920.00024990.02768
0x555...31E8
0xec...de57
09/14/20266:06:27 PMsell$0.347$0.62920.0001370.00024840.5515
0x555...31E8
0xec...de57
09/14/20266:06:17 PMsell$6.72$0.6290.0026560.000248410.69
0x555...31E8
0x38...6387
09/14/20266:06:17 PMbuy$1.98$0.63270.00078430.00024993.13
0x555...31E8
0x38...6387
09/14/20266:05:45 PMsell$14.2$0.6290.0056080.000248422.57
0x555...31E8
0x2c...c680
09/14/20266:05:45 PMbuy$3.61$0.63280.0014270.00024995.71
0x555...31E8
0x2c...c680
09/14/20266:03:37 PMbuy$0.3491$0.63280.00013780.00024990.5516
0x897...84db
0x8b...60a1
09/14/20266:02:15 PMbuy$8.9$0.63340.0035150.000249914.06
0xF73...e82C
0x07...5d5f
09/14/20265:57:45 PMbuy$21.13$0.63270.0083460.000249933.39
0xF73...e82C
0x93...dc6b
09/14/20265:57:23 PMbuy$100.3$0.63290.03960.0002498158.47
0xe8f...46F7
0xb2...5c78
09/14/20265:56:17 PMbuy$0.3236$0.63290.00012770.00024980.5113
0x584...8c2c
0x2d...d215
09/14/20265:53:51 PMbuy$194.17$0.63240.07670.0002498306.99
0x01C...7E9F
0xe7...b20e
09/14/20265:53:01 PMsell$9.99$0.6280.0039480.000248215.9
0x7B2...F582
0x8e...f21d
09/14/20265:46:45 PMsell$6.81$0.62770.0026950.000248210.86
0x43D...8Aee
0x35...ec47
09/14/20265:46:37 PMbuy$14.05$0.63120.0055610.000249722.27
0xaF0...e03E
0x3c...babe
09/14/20265:44:45 PMbuy$0.3457$0.63090.00013680.00024970.5479
0x161...bC1b
0x81...9c9c
09/14/20265:40:09 PMbuy$18.79$0.63070.007440.000249629.79
0xF73...e82C
0x3a...dee3
09/14/20265:38:39 PMbuy$4.19$0.63040.0016610.00024966.65
0xF73...e82C
0xc3...b303
09/14/20265:38:21 PMbuy$4.19$0.63040.0016620.00024966.65
0xF73...e82C
0x22...fbd3