Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 994,867.56
- Pooled WETH:
- $262.34
VIRTUAL/WETH price stats on Base
As of September 10, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6374. VIRTUAL price is down -10.70% in the last 24 hours. The trading history for the last 24 hours contains 1542 trades with trading volume of $131,460.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $316,809,364.51. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,272,647.06. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,272,647.06.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1542 in the last 24 hours, 830 of which are buy transactions, and 712 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $131,460.68 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002627, captured at 2:19 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6374 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 2:14:41 PM | sell | $49.69 | $0.6374 | 0.02048 | 0.0002627 | 77.95 | 0x41...3f34 | |
| 09/10/2026 | 2:14:37 PM | sell | $69.71 | $0.6375 | 0.02874 | 0.0002628 | 109.34 | 0xb0...abaf | |
| 09/10/2026 | 2:14:35 PM | sell | $35.44 | $0.6376 | 0.01461 | 0.0002628 | 55.58 | 0x6f...5f3e | |
| 09/10/2026 | 2:14:25 PM | sell | $31.77 | $0.6377 | 0.01309 | 0.0002629 | 49.81 | 0x0f...fe8d | |
| 09/10/2026 | 2:13:51 PM | sell | $31.33 | $0.6416 | 0.01284 | 0.0002629 | 48.83 | 0x96...f884 | |
| 09/10/2026 | 2:13:41 PM | sell | $147.14 | $0.64 | 0.06045 | 0.0002629 | 229.9 | 0xbb...127b | |
| 09/10/2026 | 2:13:37 PM | sell | $31.16 | $0.6381 | 0.01284 | 0.000263 | 48.83 | 0x37...fd8c | |
| 09/10/2026 | 2:11:57 PM | sell | $94.78 | $0.6382 | 0.03907 | 0.0002631 | 148.51 | 0x63...e1ae | |
| 09/10/2026 | 2:11:57 PM | sell | $46.77 | $0.6384 | 0.01928 | 0.0002632 | 73.27 | 0xcb...ad3d | |
| 09/10/2026 | 2:11:55 PM | sell | $77.04 | $0.6393 | 0.03176 | 0.0002635 | 120.5 | 0x5b...88ad | |
| 09/10/2026 | 2:11:55 PM | sell | $394.42 | $0.6388 | 0.1626 | 0.0002633 | 617.43 | 0x69...0fe0 | |
| 09/10/2026 | 2:11:37 PM | sell | $13.86 | $0.6433 | 0.005681 | 0.0002636 | 21.54 | 0x51...470e | |
| 09/10/2026 | 2:11:39 PM | sell | $59.25 | $0.6433 | 0.02428 | 0.0002636 | 92.11 | 0x0b...3dea | |
| 09/10/2026 | 2:11:31 PM | sell | $30.42 | $0.6434 | 0.01247 | 0.0002636 | 47.29 | 0xa0...9a89 | |
| 09/10/2026 | 2:10:23 PM | sell | $130.23 | $0.6395 | 0.05369 | 0.0002636 | 203.63 | 0xbd...83aa | |
| 09/10/2026 | 2:06:31 PM | buy | $35.99 | $0.6455 | 0.01479 | 0.0002653 | 55.75 | 0xb8...c875 | |
| 09/10/2026 | 2:06:29 PM | sell | $5.96 | $0.6415 | 0.002454 | 0.0002637 | 9.3 | 0x08...746e | |
| 09/10/2026 | 2:06:29 PM | buy | $2.07 | $0.6453 | 0.0008543 | 0.0002653 | 3.21 | 0x08...746e | |
| 09/10/2026 | 2:06:23 PM | sell | $2.83 | $0.6436 | 0.001162 | 0.0002637 | 4.4 | 0xc8...c1ce | |
| 09/10/2026 | 2:06:23 PM | buy | $1.05 | $0.6475 | 0.0004339 | 0.0002653 | 1.63 | 0xc8...c1ce |