WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6568
Price
0.0003278 WETH
TVL
$523,979.71
MKT CAP
$326.8M
5m
0.02%
1h
0.01%
4h
1.29%
24h
-4.54%
Share
TXNS
1K
Buys
635
Sells
670
Volume
66K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
399,991.45
Pooled WETH:
$130.77

VIRTUAL/WETH price stats on Base

As of March 28, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6568. VIRTUAL price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $65,922.49. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $326,762,117.91. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $523,979.72. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $523,979.72.

The total transactions of VIRTUAL/WETH is 1305 in the last 24 hours, 635 of which are buy transactions, and 670 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $65,922.49 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003278, captured at 7:32 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6568 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20267:32:25 AMbuy$34.14$0.65680.017040.000327851.98
0xd0c...fd12
0x79...0a78
03/28/20267:31:27 AMsell$0.6403$0.6530.00031950.00032580.9806
0x53F...187E
0xd3...1308
03/28/20267:31:15 AMbuy$0.6614$0.65710.00032990.00032781
0x53F...187E
0x56...8d5d
03/28/20267:29:09 AMsell$1.28$0.6530.00063910.00032581.96
0xe83...0573
0xed...0666
03/28/20267:29:01 AMbuy$0.6614$0.65710.00032990.00032781
0xe83...0573
0x61...135f
03/28/20267:28:57 AMbuy$0.6614$0.65710.00032990.00032781
0xe83...0573
0xdd...e48d
03/28/20267:26:55 AMbuy$26.89$0.65670.013420.000327740.95
0xd0c...fd12
0x9a...2934
03/28/20267:26:43 AMbuy$26.89$0.65670.013420.000327740.95
0xd0c...fd12
0xd8...73d8
03/28/20267:26:13 AMbuy$31.22$0.65650.015580.000327647.56
0xd0c...fd12
0x2d...b1ce
03/28/20267:24:45 AMbuy$12.48$0.65650.0062310.000327619.02
0xF93...676F
0x12...25de
03/28/20267:24:33 AMsell$0.01461$0.65250.0572950.00032560.0224
0x361...5e66
0xc7...7ed8
03/28/20267:23:39 AMbuy$26.9$0.65640.013420.000327540.98
0xd0c...fd12
0x0f...4383
03/28/20267:23:35 AMbuy$29.12$0.65610.014530.000327444.38
0xd0c...fd12
0x70...39f9
03/28/20267:23:33 AMbuy$26.89$0.6560.013420.000327440.99
0xd0c...fd12
0x7e...fcb2
03/28/20267:23:17 AMbuy$26.89$0.65590.013420.000327341
0xd0c...fd12
0x4e...8607
03/28/20267:22:49 AMsell$0.6403$0.65190.00031950.00032530.9822
0xE1C...59B0
0x58...4d85
03/28/20267:22:37 AMbuy$0.6612$0.65580.00032990.00032731
0xE1C...59B0
0x13...910d
03/28/20267:22:19 AMbuy$20.48$0.65590.010210.000327231.22
0xc7D...9999
0x26...5e21
03/28/20267:22:17 AMsell$268.16$0.65260.13380.0003256410.91
0xB80...DF95
0x40...6e1b
03/28/20267:19:15 AMbuy$56.78$0.65750.028310.000327886.35
0xd0c...fd12
0xec...93cf