WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7841
Price
0.0002703 WETH
TVL
$1.04M
MKT CAP
$390M
5m
-0.43%
1h
-1.31%
4h
-1.92%
24h
-6.38%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
338K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
662,910.92
Pooled WETH:
$179.71

VIRTUAL/WETH price stats on Base

As of January 29, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7841. VIRTUAL price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 3021 trades with trading volume of $337,776.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $390,042,527.00. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,042,669.66. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,042,669.66.

The total transactions of VIRTUAL/WETH is 3021 in the last 24 hours, 1210 of which are buy transactions, and 1811 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $337,776.47 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002703, captured at 2:47 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7841 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20262:47:17 PMsell$27.68$0.78410.0095440.000270335.310xf6...0467
01/29/20262:44:47 PMsell$25.81$0.78590.008880.000270332.840x19...4f69
01/29/20262:44:37 PMsell$47.16$0.78540.016230.000270360.050xb2...ce58
01/29/20262:43:55 PMsell$285.33$0.78660.098130.0002705362.730x66...a477
01/29/20262:43:53 PMsell$240.29$0.78740.082640.0002708305.170x57...f730
01/29/20262:43:37 PMsell$0.307$0.78760.00010560.00027090.38980x4c...b8e2
01/29/20262:43:17 PMsell$0.3775$0.78720.00012990.00027090.47950x15...d7a2
01/29/20262:43:11 PMsell$76.95$0.78720.026480.000270997.750xfa...f921
01/29/20262:42:55 PMsell$60.2$0.78690.020730.00027176.510xbc...1592
01/29/20262:42:03 PMsell$76.89$0.78730.026480.000271197.670xe0...2e6b
01/29/20262:41:57 PMsell$72.54$0.78750.024980.000271292.110xcd...5ee2
01/29/20262:40:53 PMsell$0.4489$0.7890.00015430.00027120.56890xbd...8ea3
01/29/20262:40:37 PMsell$0.09311$0.78830.000032030.00027120.11810xa6...cf92
01/29/20262:40:13 PMsell$228.78$0.78940.078630.0002713289.780x6c...c038
01/29/20262:40:09 PMsell$79.73$0.78990.02740.0002715100.930x54...aea3
01/29/20262:40:05 PMbuy$764.18$0.79390.26260.0002728962.50x97...6faa
01/29/20262:40:03 PMbuy$96.69$0.79260.033230.0002724121.980xb9...afbf
01/29/20262:40:03 PMbuy$0.496$0.79250.00017040.00027230.62580xb9...afbf
01/29/20262:40:05 PMsell$91.62$0.79020.031490.0002716115.950x67...42f4
01/29/20262:39:27 PMbuy$23.45$0.79320.0080530.000272329.560xbb...00a4