WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7016
Price
0.0003385 WETH
TVL
$546,967.08
MKT CAP
$349M
5m
-0.49%
1h
-0.56%
4h
-0.75%
24h
-7.52%
Share
TXNS
2K
Buys
782
Sells
800
Volume
93K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
388,938.36
Pooled WETH:
$131.94

VIRTUAL/WETH price stats on Base

As of March 14, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7016. VIRTUAL price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 1582 trades with trading volume of $92,822.72. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $349,045,269.61. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $546,967.09. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $546,967.09.

The total transactions of VIRTUAL/WETH is 1582 in the last 24 hours, 782 of which are buy transactions, and 800 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $92,822.72 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003385, captured at 3:37 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7016 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20263:36:53 PMsell$243.2$0.70160.11730.0003385346.61
0xEdd...B61b
0xf3...cfe2
03/14/20263:36:23 PMbuy$205.15$0.70580.0990.0003406290.64
0x5ce...fa31
0x37...a521
03/14/20263:36:09 PMsell$173.87$0.70140.083910.0003385247.88
0xc0a...d8B1
0x94...596e
03/14/20263:35:59 PMsell$243.57$0.70260.11750.000339346.66
0xc0a...d8B1
0x6c...0c51
03/14/20263:35:37 PMbuy$8.29$0.7080.0040.000341311.71
0x669...898F
0xf4...0382
03/14/20263:34:25 PMbuy$47.33$0.70750.022830.000341366.9
0x46f...7762
0x96...c47c
03/14/20263:33:57 PMsell$87.84$0.70350.042360.0003393124.85
0xD71...39e9
0x07...1b8a
03/14/20263:33:15 PMbuy$35.41$0.70780.017080.000341450.02
0xF28...2D4F
0x90...0e8b
03/14/20263:31:15 PMsell$0.0009831$0.70420.0647370.00033930.001395
0xAcC...545c
0xbe...a30a
03/14/20263:31:07 PMsell$13.36$0.70450.0064370.000339318.96
0x1d4...6737
0x9c...1790
03/14/20263:30:35 PMsell$181.75$0.70510.087550.0003396257.75
0xD71...39e9
0xa3...f4da
03/14/20263:30:37 PMsell$22.41$0.70460.010790.000339431.81
0x2C9...349d
0x7a...3e70
03/14/20263:30:27 PMbuy$83.92$0.71010.040410.000342118.16
0xccA...e7f3
0xc1...479f
03/14/20263:30:27 PMbuy$8.39$0.71040.0040410.000342111.81
0x493...3DCC
0x82...dd59
03/14/20263:30:27 PMsell$80.13$0.70590.038590.0003399113.5
0xee0...7058
0xc9...865f
03/14/20263:30:27 PMsell$2.28$0.70570.0010990.00033983.23
0x730...D263
0x2f...1e75
03/14/20263:30:23 PMsell$118.09$0.70580.056890.00034167.32
0xCc4...eD2C
0xdf...d6c9
03/14/20263:30:23 PMbuy$205.51$0.70990.0990.000342289.46
0x4de...5cE7
0x8c...d5e1
03/14/20263:30:23 PMsell$20.8$0.70610.010010.000340129.45
0x8Ea...0864
0xc5...0e58
03/14/20263:28:45 PMsell$41.97$0.70580.02020.000339759.46
0xD5c...fF82
0x10...3a17