WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5996
Price
0.0003188 WETH
TVL
$1.08M
MKT CAP
$298M
5m
-0.08%
1h
-0.03%
4h
-1.16%
24h
-2.32%
Share
TXNS
718
Buys
409
Sells
309
Volume
103K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
894,453.17
Pooled WETH:
$286.06

VIRTUAL/WETH price stats on Base

As of July 24, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5996. VIRTUAL price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $102,540.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $297,964,572.54. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,075,986.13. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,075,986.13.

The total transactions of VIRTUAL/WETH is 718 in the last 24 hours, 409 of which are buy transactions, and 309 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $102,540.17 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003188, captured at 12:41 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5996 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/202612:40:01 PMsell$0.03035$0.59960.000016130.00031880.050610x5b...fab3
07/24/202612:39:41 PMsell$0.04686$0.59980.000024910.00031880.078130x4c...eb1d
07/24/202612:38:21 PMbuy$0.05967$0.60310.000031730.00032070.098920x88...db9d
07/24/202612:34:27 PMsell$0.229$0.60010.00012170.00031880.38170xa6...3ed5
07/24/202612:20:11 PMbuy$0.03119$0.60350.000016580.00032070.051680xe3...cf7a
07/24/202612:11:23 PMsell$2.82$0.60020.0014980.00031884.70x3a...1900
07/24/202612:09:45 PMbuy$0.0009865$0.6040.0652390.00032070.0016330x43...4a2e
07/24/202612:06:43 PMbuy$0.164$0.60340.000087210.00032070.27180x22...a5cc
07/24/202612:06:43 PMsell$0.462$0.59980.00024560.00031880.77030x22...a5cc
07/24/202612:05:55 PMsell$0.6265$0.59950.00033320.00031881.040xb5...ca2d
07/24/202612:05:55 PMbuy$0.3325$0.60310.00017680.00032070.55140xb5...ca2d
07/24/202612:03:55 PMbuy$24.92$0.60310.013250.000320741.310x4b...bb42
07/24/202611:55:35 AMsell$335.91$0.60010.17850.000319559.70x4a...e9c5
07/24/202611:53:49 AMsell$4.41$0.60.0023480.00031927.350xbb...b347
07/24/202611:50:17 AMbuy$0.01603$0.6030.0585370.00032110.026580x1a...3468
07/24/202611:44:47 AMsell$24.06$0.59980.01280.000319240.110x69...3ff7
07/24/202611:44:45 AMsell$23.7$0.59970.012620.000319239.520xf6...1915
07/24/202611:44:19 AMsell$103.89$0.59980.055290.0003192173.20x2f...3811
07/24/202611:26:11 AMbuy$19.85$0.6040.010560.000321332.870x49...9eca
07/24/202611:26:05 AMsell$22.02$0.60050.011710.000319436.670xc1...6330