- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 885,420.86
- Pooled WETH:
- $267.76
VIRTUAL/WETH price stats on Base
As of January 15, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $1. VIRTUAL price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 2303 trades with trading volume of $278,302.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $500,024,103.99. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,774,736.48. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,774,736.48.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2303 in the last 24 hours, 1119 of which are buy transactions, and 1184 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $278,302.41 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003033, captured at 11:41 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:40:19 PM | buy | $0.2806 | $1 | 0.00008468 | 0.0003033 | 0.2791 | 0x94...c36b | |
| 01/15/2026 | 11:08:47 PM | buy | $0.2831 | $1 | 0.00008574 | 0.0003033 | 0.2826 | 0x0f...6809 | |
| 01/15/2026 | 11:08:47 PM | sell | $0.8229 | $0.9956 | 0.0002491 | 0.0003015 | 0.8265 | 0x0f...6809 | |
| 01/15/2026 | 11:08:41 PM | buy | $0.3493 | $1 | 0.0001057 | 0.0003033 | 0.3487 | 0xa4...3587 | |
| 01/15/2026 | 11:08:15 PM | sell | $2.03 | $0.9956 | 0.0006158 | 0.0003015 | 2.04 | 0x20...7bc6 | |
| 01/15/2026 | 11:08:15 PM | buy | $0.9513 | $1 | 0.000288 | 0.0003033 | 0.9497 | 0x20...7bc6 | |
| 01/15/2026 | 11:08:09 PM | sell | $284.3 | $0.9959 | 0.08609 | 0.0003015 | 285.45 | 0x75...2430 | |
| 01/15/2026 | 11:00:35 PM | sell | $114.05 | $0.9986 | 0.03446 | 0.0003017 | 114.2 | 0x47...1485 | |
| 01/15/2026 | 11:00:21 PM | sell | $46.12 | $0.9988 | 0.01393 | 0.0003017 | 46.18 | 0x78...e6ef | |
| 01/15/2026 | 11:00:13 PM | sell | $164.89 | $0.9991 | 0.04981 | 0.0003018 | 165.04 | 0xf6...8d78 | |
| 01/15/2026 | 11:00:09 PM | sell | $127.34 | $0.9994 | 0.03847 | 0.0003019 | 127.41 | 0xc2...e863 | |
| 01/15/2026 | 11:00:07 PM | sell | $92.64 | $0.9996 | 0.02799 | 0.000302 | 92.67 | 0xb5...8cf4 | |
| 01/15/2026 | 10:59:39 PM | sell | $209.1 | $1 | 0.06317 | 0.0003021 | 209.09 | 0xad...fdc5 | |
| 01/15/2026 | 10:59:31 PM | sell | $0.04334 | $0.9999 | 0.00001309 | 0.0003022 | 0.04334 | 0x9a...b4ab | |
| 01/15/2026 | 10:59:15 PM | sell | $100.02 | $0.9998 | 0.03023 | 0.0003022 | 100.03 | 0xe7...a90a | |
| 01/15/2026 | 10:59:13 PM | sell | $103.44 | $0.9989 | 0.0313 | 0.0003023 | 103.55 | 0xa8...e42e | |
| 01/15/2026 | 10:58:51 PM | buy | $0.6339 | $1 | 0.0001918 | 0.0003041 | 0.6306 | 0x26...1699 | |
| 01/15/2026 | 10:56:25 PM | buy | $370.82 | $1 | 0.1121 | 0.000304 | 368.95 | 0xc8...f25f | |
| 01/15/2026 | 10:53:55 PM | buy | $115.72 | $1 | 0.035 | 0.0003038 | 115.17 | 0x0d...35b1 | |
| 01/15/2026 | 10:53:29 PM | buy | $165.34 | $1 | 0.05 | 0.0003037 | 164.59 | 0xc6...fd83 |