WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6894
Price
0.0002976 WETH
TVL
$541,341.26
MKT CAP
$343M
5m
0%
1h
0.71%
4h
-0.06%
24h
2.06%
Share
TXNS
885
Buys
440
Sells
445
Volume
38K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
391,407.3
Pooled WETH:
$116.85

VIRTUAL/WETH price stats on Base

As of April 21, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6894. VIRTUAL price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $37,931.77. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $342,971,998.84. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $541,341.27. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $541,341.27.

The total transactions of VIRTUAL/WETH is 885 in the last 24 hours, 440 of which are buy transactions, and 445 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $37,931.77 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002976, captured at 5:53 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6894 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20265:47:11 AMsell$0.4933$0.68940.00021290.00029760.71560xa0...3966
04/21/20265:46:35 AMsell$0.8503$0.6890.00036730.00029761.230xe6...0c1a
04/21/20265:40:15 AMbuy$0.01$0.6940.0543150.00029940.014410xb3...8bd3
04/21/20265:36:19 AMbuy$170.25$0.69350.073460.0002992245.490x73...cecd
04/21/20265:33:35 AMbuy$0.09992$0.69290.000043120.0002990.14420x51...9059
04/21/20265:32:47 AMsell$0.7401$0.68850.00031950.00029721.070xca...367b
04/21/20265:32:35 AMbuy$0.7642$0.69260.00032990.0002991.10x08...6ed8
04/21/20265:29:15 AMsell$0.7408$0.68910.00031950.00029721.070x63...7fbe
04/21/20265:29:03 AMbuy$0.7649$0.69320.00032990.0002991.10xf3...df3b
04/21/20265:21:37 AMbuy$19.99$0.69310.0086280.00029928.850x49...ec3d
04/21/20265:18:59 AMbuy$11$0.6930.0047470.00029915.870x38...8298
04/21/20265:09:51 AMbuy$15.77$0.69330.00680.000298922.740x8c...ee72
04/21/20265:09:29 AMbuy$24.74$0.69250.010680.000298935.730x96...2498
04/21/20265:09:03 AMbuy$21.52$0.69370.0092750.000298831.030xbd...99b7
04/21/20265:09:01 AMbuy$28.73$0.69350.012370.000298841.420x42...0c69
04/21/20265:08:59 AMbuy$19.48$0.69340.0083970.000298728.10x4c...dcf1
04/21/20265:08:57 AMbuy$21.52$0.69330.0092750.000298731.050x12...43b4
04/21/20265:08:47 AMbuy$31.1$0.69290.01340.000298644.870x34...fda2
04/21/20265:08:39 AMbuy$35.39$0.69270.015250.000298651.080x19...8f96
04/21/20265:08:03 AMbuy$26.5$0.69220.011430.000298538.290xbd...9e2c