Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 287,002.33
- Pooled WETH:
- $115.64
VIRTUAL/WETH price stats on Base
As of May 9, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9292. VIRTUAL price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 1991 trades with trading volume of $109,522.67. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $462,275,238.87. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $535,001.65. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $535,001.65.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1991 in the last 24 hours, 1049 of which are buy transactions, and 942 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $109,522.67 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0004017, captured at 11:09 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9292 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 11:06:49 AM | sell | $0.2674 | $0.9292 | 0.0001156 | 0.0004017 | 0.2878 | 0x6b...ef84 | |
| 05/09/2026 | 11:06:09 AM | sell | $0.07957 | $0.9298 | 0.00003437 | 0.0004017 | 0.08557 | 0x3c...edc2 | |
| 05/09/2026 | 11:06:07 AM | sell | $0.32 | $0.9298 | 0.0001382 | 0.0004017 | 0.3441 | 0x33...f660 | |
| 05/09/2026 | 11:04:41 AM | buy | $9.65 | $0.9355 | 0.004171 | 0.0004041 | 10.32 | 0xd7...4943 | |
| 05/09/2026 | 11:00:17 AM | sell | $28.75 | $0.9289 | 0.01243 | 0.0004017 | 30.95 | 0x01...4da4 | |
| 05/09/2026 | 11:00:03 AM | sell | $29.65 | $0.9296 | 0.01281 | 0.0004018 | 31.89 | 0xed...b26d | |
| 05/09/2026 | 10:59:59 AM | sell | $50.76 | $0.9299 | 0.02193 | 0.0004019 | 54.58 | 0xc7...6b3d | |
| 05/09/2026 | 10:51:19 AM | sell | $1.96 | $0.9293 | 0.0008494 | 0.000402 | 2.11 | 0x37...1674 | |
| 05/09/2026 | 10:50:49 AM | sell | $0.00003359 | $0.9297 | 0.071452 | 0.000402 | 0.00003612 | 0x78...ecab | |
| 05/09/2026 | 10:50:13 AM | buy | $230.72 | $0.9342 | 0.0998 | 0.000404 | 246.97 | 0xec...9007 | |
| 05/09/2026 | 10:49:15 AM | sell | $335.02 | $0.93 | 0.1447 | 0.0004018 | 360.23 | 0xbc...4175 | |
| 05/09/2026 | 10:41:55 AM | buy | $19.14 | $0.9363 | 0.008272 | 0.0004045 | 20.44 | 0x92...b5e8 | |
| 05/09/2026 | 10:41:55 AM | buy | $52.25 | $0.9365 | 0.02257 | 0.0004046 | 55.78 | 0x35...67fe | |
| 05/09/2026 | 10:40:57 AM | buy | $25.06 | $0.9368 | 0.01082 | 0.0004045 | 26.75 | 0x9e...d5d6 | |
| 05/09/2026 | 10:32:35 AM | buy | $28.2 | $0.9353 | 0.01219 | 0.0004044 | 30.15 | 0x25...ccc6 | |
| 05/09/2026 | 10:32:33 AM | buy | $28.48 | $0.9351 | 0.01231 | 0.0004043 | 30.45 | 0x2c...8b4a | |
| 05/09/2026 | 10:32:23 AM | buy | $18.2 | $0.9347 | 0.00787 | 0.0004041 | 19.47 | 0x67...8ece | |
| 05/09/2026 | 10:32:25 AM | buy | $28.76 | $0.9349 | 0.01243 | 0.0004042 | 30.77 | 0x39...bc27 | |
| 05/09/2026 | 10:32:19 AM | buy | $77.63 | $0.9344 | 0.03356 | 0.000404 | 83.07 | 0xd0...ad63 | |
| 05/09/2026 | 10:32:05 AM | buy | $2.83 | $0.9341 | 0.001223 | 0.0004039 | 3.03 | 0x26...81ee |