WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.683
Price
0.0003509 WETH
TVL
$899,976.82
MKT CAP
$339.8M
5m
0.08%
1h
-1.12%
4h
-0.36%
24h
-4.02%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
171K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
656,865.51
Pooled WETH:
$231.22

VIRTUAL/WETH price stats on Base

As of March 2, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.683. VIRTUAL price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 3060 trades with trading volume of $171,317.94. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $339,761,152.55. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $899,976.83. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $899,976.83.

The total transactions of VIRTUAL/WETH is 3060 in the last 24 hours, 1112 of which are buy transactions, and 1948 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $171,317.94 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003509, captured at 12:08 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.683 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202612:08:13 AMsell$5.64$0.6830.0028980.00035098.25
0xB80...DF95
0x17...702f
03/02/202612:08:11 AMbuy$38.21$0.68680.019640.00035355.63
0x730...D263
0xfe...ff84
03/02/202612:07:47 AMbuy$4.24$0.68670.0021790.0003536.17
0x100...E3C7
0xc9...67e5
03/02/202612:07:43 AMbuy$4.34$0.68680.0022330.0003536.32
0x2F1...8F6A
0x0d...cdd4
03/02/202612:07:39 AMbuy$4.09$0.68670.0021070.0003535.96
0xcfF...3Fe7
0x7f...98d5
03/02/202612:07:37 AMbuy$41.37$0.68660.021260.000352960.25
0x730...D263
0x3a...010f
03/02/202612:07:35 AMbuy$32.91$0.68650.016910.000352847.93
0x730...D263
0x4f...21be
03/02/202612:07:37 AMbuy$12.11$0.68670.0062260.000352917.63
0x100...E3C7
0xc7...9fd9
03/02/202612:07:27 AMbuy$27.8$0.68690.014280.000352840.48
0x730...D263
0x95...1c89
03/02/202612:07:23 AMsell$980.25$0.68290.50370.00035091,435.32
0xbdB...15B2
0xf9...5be7
03/02/202612:07:23 AMbuy$115.19$0.68640.059190.0003527167.81
0xee0...7058
0x11...d684
03/02/202612:07:23 AMbuy$226.52$0.68590.11640.0003524330.26
0xA28...2720
0xf5...4000
03/02/202612:06:53 AMsell$0.007515$0.6820.0538750.00035170.01101
0x555...31E8
0x8a...2642
03/02/202612:06:53 AMbuy$0.01546$0.68620.0579730.00035380.02253
0x555...31E8
0x8a...2642
03/02/202612:06:53 AMbuy$0.008058$0.68610.0541550.00035380.01174
0x555...31E8
0x8a...2642
03/02/202612:06:53 AMbuy$0.01049$0.68610.0554120.00035380.01529
0x555...31E8
0x8a...2642
03/02/202612:06:53 AMbuy$0.008778$0.68610.0545260.00035380.01279
0x555...31E8
0x8a...2642
03/02/202612:06:53 AMsell$0.09075$0.6820.00004680.00035170.133
0x555...31E8
0x8a...2642
03/02/202612:06:53 AMsell$0.8284$0.6820.00042720.00035171.21
0x555...31E8
0x8a...2642
03/02/202612:06:27 AMbuy$0.08825$0.68660.000045470.00035380.1285
0x460...e624
0x47...6bc9