WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.763
Price
0.0002983 WETH
TVL
$1.44M
MKT CAP
$379.3M
5m
0%
1h
0.24%
4h
-0.46%
24h
-6.31%
Share
TXNS
1K
Buys
646
Sells
744
Volume
233K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
941,120.2
Pooled WETH:
$281.71

VIRTUAL/WETH price stats on Base

As of October 7, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.763. VIRTUAL price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 1390 trades with trading volume of $232,797.32. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $379,268,499.44. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,441,250.85. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,441,250.85.

The total transactions of VIRTUAL/WETH is 1390 in the last 24 hours, 646 of which are buy transactions, and 744 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $232,797.32 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002983, captured at 6:46 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.763 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20266:09:37 PMsell$331.32$0.7630.12950.0002983434.2
0x61D...69Af
0x9c...8a91
10/07/20266:09:09 PMsell$0.001619$0.76340.0663290.00029840.00212
0xC90...45Af
0x79...0a0c
10/07/20266:08:27 PMsell$58.37$0.7640.02280.000298476.4
0x666...2527
0x03...fd8b
10/07/20266:08:13 PMsell$116.09$0.76420.045350.0002985151.91
0x333...874f
0x81...754a
10/07/20266:08:01 PMsell$20.13$0.76440.0078640.000298526.33
0xd05...daC1
0x79...3b52
10/07/20266:07:47 PMsell$0.0028$0.76460.0510930.00029860.003662
0xC90...45Af
0xa0...bb6b
10/07/20266:07:43 PMsell$95.55$0.76480.037310.0002986124.93
0xAa3...4b5F
0xb2...2f8a
10/07/20266:07:43 PMsell$4.23$0.76490.0016540.00029865.53
0x3Be...cAAF
0xbd...df02
10/07/20266:07:35 PMsell$80.25$0.76510.031330.0002987104.88
0xBe5...f4E8
0xc8...8723
10/07/20266:07:29 PMbuy$1,569.98$0.7690.61280.00030012,041.47
0x73f...0d16
0x81...589f
10/07/20266:07:31 PMsell$100.08$0.76540.039060.0002987130.75
0xaB7...89Be
0x61...e948
10/07/20266:07:29 PMsell$117.32$0.76560.045790.0002988153.23
0x658...4bb5
0xf8...00cd
10/07/20266:07:29 PMsell$143.66$0.76590.056080.0002989187.56
0xaB5...01b8
0xea...26b3
10/07/20266:06:19 PMbuy$1.15$0.76730.00045090.00029951.5
0x555...31E8
0xbf...0b7e
10/07/20266:06:15 PMsell$0.1357$0.76290.000052970.00029770.1779
0x555...31E8
0xef...f48b
10/07/20266:06:15 PMbuy$0.1402$0.76750.000054730.00029950.1827
0x555...31E8
0xef...f48b
10/07/20266:06:13 PMbuy$0.8$0.76770.00031210.00029951.04
0x555...31E8
0x20...3955
10/07/20266:06:13 PMsell$1.3$0.76310.00051070.00029771.71
0x555...31E8
0x20...3955
10/07/20266:06:07 PMbuy$0.04605$0.76770.000017960.00029950.05998
0x555...31E8
0x72...de11
10/07/20266:06:07 PMbuy$0.02766$0.76770.000010790.00029950.03602
0x555...31E8
0x72...de11