WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6803
Price
0.0003068 WETH
TVL
$529,079.63
MKT CAP
$338.4M
5m
0%
1h
0.36%
4h
1.45%
24h
2.25%
Share
TXNS
1K
Buys
684
Sells
489
Volume
38K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
389,975.94
Pooled WETH:
$119.3

VIRTUAL/WETH price stats on Base

As of April 9, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6803. VIRTUAL price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 1173 trades with trading volume of $37,560.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $338,442,052.35. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $529,079.63. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $529,079.63.

The total transactions of VIRTUAL/WETH is 1173 in the last 24 hours, 684 of which are buy transactions, and 489 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $37,560.96 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003068, captured at 8:44 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6803 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20268:38:11 PMbuy$14.28$0.68030.006440.000306820.99
0xF28...2D4F
0x5d...a1c3
04/09/20268:38:09 PMbuy$78.93$0.68010.035590.0003067116.06
0xE42...9c2F
0xb8...a49d
04/09/20268:30:59 PMbuy$1.3$0.68020.00058690.00030661.91
0xA28...2720
0xb1...d8d5
04/09/20268:28:21 PMsell$0.06058$0.67590.00002730.00030450.08964
0xB82...53d5
0x9e...c32d
04/09/20268:24:09 PMbuy$111.04$0.68010.050.0003062163.25
0x613...5443
0xa2...c813
04/09/20268:15:05 PMsell$0.7094$0.67550.00031950.00030431.05
0xe8B...4A64
0x44...0452
04/09/20268:14:53 PMbuy$0.7326$0.67960.00032990.00030611.07
0xe8B...4A64
0x85...57d8
04/09/20268:13:13 PMbuy$0.007397$0.67930.0533330.00030610.01088
0x5Aa...2Cde
0x83...3b15
04/09/20268:10:51 PMsell$0.09039$0.67490.000040750.00030430.1339
0x501...4d4C
0xa2...41f1
04/09/20268:09:39 PMbuy$0.05103$0.67820.000023030.00030610.07525
0x555...31E8
0xe1...4b2a
04/09/20268:09:39 PMbuy$0.1726$0.67820.000077930.00030610.2545
0x555...31E8
0xe1...4b2a
04/09/20268:09:39 PMsell$0.09082$0.67410.000040990.00030430.1347
0x555...31E8
0xe1...4b2a
04/09/20268:09:13 PMsell$0.7083$0.67440.00031950.00030431.05
0x378...cF87
0xa0...5cfa
04/09/20268:09:01 PMbuy$0.7315$0.67860.00032990.00030611.07
0x378...cF87
0x90...7d05
04/09/20268:09:03 PMsell$0.2285$0.67450.0001030.00030430.3387
0x555...31E8
0xa1...e15d
04/09/20268:08:49 PMbuy$0.5418$0.67850.00024440.00030610.7985
0x555...31E8
0x16...8f45
04/09/20268:07:35 PMbuy$0.6932$0.67770.00031310.00030611.02
0x555...31E8
0x53...794c
04/09/20267:58:13 PMsell$1.34$0.67460.00060840.00030431.99
0x35C...2b88
0xb8...b562
04/09/20267:55:45 PMsell$6.52$0.67540.0029390.00030439.65
0xb58...c2e2
0x82...0109
04/09/20267:55:39 PMsell$17.75$0.67540.0080.000304326.28
0xd0c...fd12
0xc9...20df