- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 920,975.77
- Pooled WETH:
- $279.83
VIRTUAL/WETH price stats on Base
As of July 10, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5455. VIRTUAL price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $87,304.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $271,095,081.79. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,002,496.31. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,002,496.31.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1074 in the last 24 hours, 493 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $87,304.36 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003045, captured at 3:32 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5455 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 3:32:07 PM | buy | $272.48 | $0.5455 | 0.1521 | 0.0003045 | 499.41 | 0xd5...437f | |
| 07/10/2026 | 3:29:53 PM | sell | $12.73 | $0.5425 | 0.007106 | 0.0003026 | 23.47 | 0xcf...146f | |
| 07/10/2026 | 3:29:55 PM | sell | $34.57 | $0.5425 | 0.01928 | 0.0003026 | 63.72 | 0x33...160a | |
| 07/10/2026 | 3:29:41 PM | sell | $175.08 | $0.5427 | 0.09766 | 0.0003027 | 322.57 | 0x68...b9f5 | |
| 07/10/2026 | 3:29:35 PM | buy | $53.76 | $0.546 | 0.03 | 0.0003046 | 98.46 | 0xd9...72a4 | |
| 07/10/2026 | 3:29:23 PM | buy | $17.92 | $0.5461 | 0.01 | 0.0003046 | 32.82 | 0xc7...77e5 | |
| 07/10/2026 | 3:28:35 PM | sell | $1.93 | $0.5429 | 0.001076 | 0.0003027 | 3.55 | 0xa5...4abc | |
| 07/10/2026 | 3:28:21 PM | sell | $23.43 | $0.5428 | 0.01306 | 0.0003028 | 43.16 | 0x34...cf5e | |
| 07/10/2026 | 3:28:21 PM | buy | $0.0001792 | $0.5462 | 0.061 | 0.0003046 | 0.0003282 | 0x34...cf5e | |
| 07/10/2026 | 3:28:21 PM | sell | $24.1 | $0.5429 | 0.01344 | 0.0003028 | 44.4 | 0x34...cf5e | |
| 07/10/2026 | 3:27:39 PM | sell | $10.56 | $0.5432 | 0.005888 | 0.0003028 | 19.44 | 0x14...49dc | |
| 07/10/2026 | 3:26:13 PM | buy | $134.06 | $0.5468 | 0.07468 | 0.0003046 | 245.17 | 0x18...4ac9 | |
| 07/10/2026 | 3:25:55 PM | buy | $29.69 | $0.5467 | 0.01653 | 0.0003045 | 54.31 | 0x54...9a57 | |
| 07/10/2026 | 3:25:41 PM | sell | $77.86 | $0.5435 | 0.04335 | 0.0003026 | 143.25 | 0xff...9bde | |
| 07/10/2026 | 3:25:43 PM | buy | $46.93 | $0.5468 | 0.02613 | 0.0003044 | 85.83 | 0x69...8b79 | |
| 07/10/2026 | 3:25:07 PM | sell | $25.37 | $0.5429 | 0.01414 | 0.0003027 | 46.73 | 0x0a...7765 | |
| 07/10/2026 | 3:24:49 PM | buy | $115 | $0.5458 | 0.06416 | 0.0003045 | 210.69 | 0x3b...710a | |
| 07/10/2026 | 3:24:49 PM | buy | $54.97 | $0.5455 | 0.03066 | 0.0003043 | 100.75 | 0x5d...5849 | |
| 07/10/2026 | 3:22:29 PM | buy | $12.21 | $0.5453 | 0.006817 | 0.0003043 | 22.4 | 0xc3...cc3a | |
| 07/10/2026 | 3:19:45 PM | sell | $30.14 | $0.5413 | 0.01684 | 0.0003025 | 55.69 | 0xd0...6ecc |