WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8359
Price
0.0002832 WETH
TVL
$1.08M
MKT CAP
$415.8M
5m
0.04%
1h
0.15%
4h
1.17%
24h
-1.74%
Share
TXNS
2K
Buys
957
Sells
990
Volume
187K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
646,240.83
Pooled WETH:
$183.62

VIRTUAL/WETH price stats on Base

As of January 22, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8359. VIRTUAL price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 1947 trades with trading volume of $186,667.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $415,818,738.87. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,083,680.01. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,083,680.01.

The total transactions of VIRTUAL/WETH is 1947 in the last 24 hours, 957 of which are buy transactions, and 990 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $186,667.56 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002832, captured at 10:49 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8359 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/202610:46:43 PMsell$0.1528$0.83590.000051780.00028320.18270xd0...c16e
01/22/202610:45:53 PMsell$39.63$0.83560.013430.000283347.430x48...5955
01/22/202610:45:09 PMsell$2.4$0.83560.00081540.00028332.870x5f...57fd
01/22/202610:44:17 PMsell$39.62$0.83530.013440.000283347.430x7c...7115
01/22/202610:44:09 PMbuy$0.01503$0.84040.0550990.0002850.017880x4c...a052
01/22/202610:44:05 PMsell$39.63$0.83540.013440.000283347.430x1d...b57d
01/22/202610:41:33 PMsell$39.62$0.83540.013440.000283447.430x8a...8811
01/22/202610:40:21 PMsell$80.33$0.83560.027250.000283496.140xb9...2215
01/22/202610:40:09 PMsell$0.2173$0.83570.000073740.00028350.260x1d...e33a
01/22/202610:39:33 PMsell$113.05$0.83590.038350.0002835135.240x49...2bb1
01/22/202610:38:35 PMsell$39.66$0.83610.013450.000283647.430x56...7baf
01/22/202610:38:33 PMsell$39.66$0.83620.013450.000283747.430xec...0042
01/22/202610:38:15 PMsell$39.67$0.83640.013450.000283747.430x8a...de75
01/22/202610:37:53 PMsell$51.91$0.83650.017610.000283862.050x4a...600f
01/22/202610:37:29 PMsell$44.72$0.83660.015170.000283853.440xcd...90c7
01/22/202610:36:55 PMsell$39.64$0.83560.013460.000283947.430xc8...3474
01/22/202610:36:31 PMsell$39.64$0.83580.013460.000283947.430x4b...c30f
01/22/202610:36:21 PMsell$39.65$0.83590.013470.000283947.430xc4...bfa8
01/22/202610:35:25 PMsell$39.65$0.8360.013470.00028447.430xa6...a2f2
01/22/202610:35:23 PMsell$113.7$0.83630.038620.0002841135.960x43...1ba7