- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 943,043.18
- Pooled WETH:
- $308.43
VIRTUAL/WETH price stats on Base
As of July 3, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.568. VIRTUAL price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $87,924.23. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $282,228,480.11. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,068,123.65. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,068,123.65.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 930 in the last 24 hours, 428 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $87,924.23 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000328, captured at 4:42 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.568 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:39:25 PM | buy | $15.15 | $0.568 | 0.008754 | 0.000328 | 26.68 | 0x27...ffc2 | |
| 07/03/2026 | 4:30:49 PM | sell | $324.49 | $0.5653 | 0.1872 | 0.0003262 | 573.94 | 0x65...6cf4 | |
| 07/03/2026 | 4:30:05 PM | sell | $59.36 | $0.5657 | 0.03426 | 0.0003264 | 104.93 | 0x3a...ace4 | |
| 07/03/2026 | 4:27:17 PM | sell | $55.32 | $0.5656 | 0.03194 | 0.0003265 | 97.81 | 0xa1...d00e | |
| 07/03/2026 | 4:26:57 PM | sell | $16.97 | $0.5657 | 0.009798 | 0.0003266 | 30 | 0xfe...4f5f | |
| 07/03/2026 | 4:27:03 PM | buy | $3.59 | $0.5691 | 0.002076 | 0.0003285 | 6.32 | 0x80...60ce | |
| 07/03/2026 | 4:26:39 PM | sell | $34.06 | $0.5659 | 0.01966 | 0.0003266 | 60.19 | 0x85...b7f5 | |
| 07/03/2026 | 4:26:37 PM | sell | $81.97 | $0.566 | 0.04731 | 0.0003267 | 144.82 | 0x85...1a17 | |
| 07/03/2026 | 4:26:37 PM | buy | $204.87 | $0.5693 | 0.1182 | 0.0003286 | 359.86 | 0xa2...ce41 | |
| 07/03/2026 | 4:24:37 PM | buy | $2.43 | $0.5689 | 0.001408 | 0.0003284 | 4.28 | 0xb6...6cef | |
| 07/03/2026 | 4:23:59 PM | buy | $9.97 | $0.5694 | 0.005757 | 0.0003284 | 17.52 | 0x8e...8b6e | |
| 07/03/2026 | 4:23:07 PM | sell | $27.08 | $0.5658 | 0.01562 | 0.0003265 | 47.86 | 0x13...33e3 | |
| 07/03/2026 | 4:17:59 PM | buy | $113.94 | $0.5677 | 0.06592 | 0.0003284 | 200.7 | 0x23...8b6b | |
| 07/03/2026 | 4:17:59 PM | sell | $10.91 | $0.5644 | 0.006314 | 0.0003265 | 19.33 | 0x2d...82db | |
| 07/03/2026 | 4:16:05 PM | sell | $110.64 | $0.5643 | 0.064 | 0.0003264 | 196.05 | 0x19...64b3 | |
| 07/03/2026 | 4:15:29 PM | sell | $34.28 | $0.5641 | 0.01984 | 0.0003265 | 60.78 | 0x4d...ad64 | |
| 07/03/2026 | 4:15:09 PM | sell | $57.24 | $0.564 | 0.03315 | 0.0003266 | 101.49 | 0xdb...20bb | |
| 07/03/2026 | 4:13:53 PM | sell | $64.21 | $0.5644 | 0.03718 | 0.0003268 | 113.76 | 0x75...e662 | |
| 07/03/2026 | 4:13:55 PM | sell | $106.63 | $0.5642 | 0.06174 | 0.0003266 | 188.98 | 0x16...38b0 | |
| 07/03/2026 | 4:11:29 PM | sell | $13.24 | $0.5654 | 0.007653 | 0.0003268 | 23.41 | 0x7f...19e5 |