WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.59
Price
0.0003121 WETH
TVL
$1.07M
MKT CAP
$293.2M
5m
-0.23%
1h
-0.47%
4h
1.95%
24h
2.40%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
194K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
908,290.89
Pooled WETH:
$282.64

VIRTUAL/WETH price stats on Base

As of August 13, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.59. VIRTUAL price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 2076 trades with trading volume of $193,657.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $293,182,320.65. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,068,570.02. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,068,570.02.

The total transactions of VIRTUAL/WETH is 2076 in the last 24 hours, 1073 of which are buy transactions, and 1003 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $193,657.35 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003121, captured at 3:06 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.59 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20263:06:27 PMbuy$0.3543$0.590.00018740.00031210.6005
0x555...31E8
0xe9...acb1
08/13/20263:06:27 PMsell$0.3437$0.58640.00018180.00031020.5861
0x555...31E8
0xe9...acb1
08/13/20263:06:21 PMbuy$0.1523$0.58980.000080580.00031210.2581
0x555...31E8
0x94...4ef9
08/13/20263:06:21 PMsell$0.2538$0.58630.00013420.00031020.4328
0x555...31E8
0x94...4ef9
08/13/20263:06:17 PMbuy$0.4262$0.58990.00022540.00031210.7224
0x555...31E8
0x0e...c406
08/13/20263:05:39 PMsell$252.13$0.58680.13330.0003102429.65
0xF98...5978
0x00...69a8
08/13/20263:04:59 PMbuy$2.01$0.59130.0010640.00031243.4
0x427...6f72
0xd1...930c
08/13/20263:04:59 PMsell$1.23$0.58780.00065090.00031052.09
0x231...Ad35
0x6c...54ad
08/13/20263:04:43 PMsell$59.68$0.58780.031530.0003105101.53
0xB40...8F21
0x56...1cc5
08/13/20263:04:41 PMsell$60.65$0.58790.032040.0003106103.15
0xB36...7E4e
0x3c...91ee
08/13/20262:57:01 PMbuy$0.08917$0.59120.000047130.00031250.1508
0x923...5488
0x00...fe29
08/13/20262:56:31 PMbuy$0.1384$0.59140.000073150.00031250.234
0x923...5488
0xcd...2dc8
08/13/20262:49:13 PMbuy$12.34$0.59160.006520.000312520.86
0x6fC...6824
0x65...7bc0
08/13/20262:33:21 PMsell$505.59$0.58870.2670.0003109858.71
0x8cc...78E0
0xb5...1993
08/13/20262:27:43 PMbuy$56.47$0.59120.02990.00031395.51
0xF45...bd84
0x5b...91e1
08/13/20262:11:11 PMsell$23.47$0.58780.012420.000311139.93
0xd0c...fd12
0x8a...c203
08/13/20262:11:07 PMsell$28.35$0.58770.015010.000311248.25
0xd0c...fd12
0x9f...6458
08/13/20262:11:01 PMsell$28.93$0.58780.015320.000311349.22
0xd0c...fd12
0x30...d4e4
08/13/20262:11:03 PMsell$48.05$0.58780.025440.000311281.75
0xd0c...fd12
0xfb...934b
08/13/20262:10:59 PMsell$48.93$0.58670.025960.000311383.4
0xd0c...fd12
0x10...2055