WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5905
Price
0.0003514 WETH
TVL
$1.08M
MKT CAP
$293.8M
5m
-0.29%
1h
-0.48%
4h
-1.30%
24h
4.71%
Share
TXNS
2K
Buys
1K
Sells
913
Volume
166K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
917,071.47
Pooled WETH:
$321.3

VIRTUAL/WETH price stats on Base

As of June 8, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5905. VIRTUAL price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 2049 trades with trading volume of $166,051.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $293,798,684.87. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,079,949.61. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,079,949.61.

The total transactions of VIRTUAL/WETH is 2049 in the last 24 hours, 1136 of which are buy transactions, and 913 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $166,051.45 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003514, captured at 8:33 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5905 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20268:29:07 PMbuy$1.74$0.59050.0010380.00035142.95
0xa20...9839
0x0d...1300
06/08/20268:24:01 PMbuy$12.12$0.59380.0071720.000351420.41
0x591...e6c2
0xe5...3ed2
06/08/20268:23:57 PMbuy$53.4$0.59220.031680.000351390.16
0x028...1Aa1
0x86...d5ae
06/08/20268:22:35 PMsell$22.62$0.58830.013430.000349238.46
0xB80...DF95
0x0b...8910
06/08/20268:20:47 PMsell$105.73$0.58720.062890.0003493180.04
0xf49...6Fc4
0x4b...fbfb
06/08/20268:20:21 PMsell$215.86$0.58750.12840.0003495367.41
0xc35...7f29
0x99...9570
06/08/20268:17:33 PMsell$37.5$0.58770.022310.000349663.82
0xc35...ce4E
0x8f...22a0
06/08/20268:17:21 PMsell$106.4$0.58830.063240.0003496180.87
0xCc1...89d0
0x84...1ff6
06/08/20268:13:25 PMsell$102.57$0.58840.060970.0003498174.3
0xE96...BFB2
0x40...4d65
06/08/20268:10:07 PMsell$114.11$0.58930.067760.0003499193.63
0xCc7...8b82
0xf6...b893
06/08/20268:09:39 PMsell$57.94$0.59020.034370.000350198.17
0xD2D...2222
0x5e...6369
06/08/20268:09:37 PMsell$80.77$0.59040.047910.0003502136.8
0x344...51A1
0x3b...be5a
06/08/20268:09:37 PMsell$105.78$0.59060.062750.0003503179.1
0x3Be...cAAF
0xf1...4ec7
06/08/20268:09:33 PMsell$116.41$0.59090.069030.0003504197.01
0x9d1...ea33
0x3b...b767
06/08/20268:08:57 PMsell$67.16$0.59150.039810.0003506113.53
0xD2D...2222
0x85...0b62
06/08/20268:07:39 PMsell$0.5503$0.59130.00032630.00035060.9306
0x555...31E8
0x63...cc4e
06/08/20268:07:39 PMbuy$0.4632$0.59490.00027470.00035280.7787
0x555...31E8
0x63...cc4e
06/08/20268:07:31 PMsell$15.12$0.59140.0089670.000350625.56
0xD2D...2222
0x15...4b4a
06/08/20268:07:17 PMsell$63.82$0.59170.037830.0003507107.86
0xD2D...2222
0x36...4642
06/08/20268:07:03 PMbuy$0.2169$0.59550.00012850.00035290.3643
0x555...31E8
0xfd...17d3