Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 386,376.63
- Pooled WETH:
- $116.85
VIRTUAL/WETH price stats on Base
As of April 28, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6939. VIRTUAL price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 1503 trades with trading volume of $56,746.85. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $345,218,481.18. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $534,615.47. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $534,615.47.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1503 in the last 24 hours, 772 of which are buy transactions, and 731 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $56,746.85 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003033, captured at 9:16 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6939 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 9:16:01 AM | sell | $26.16 | $0.6894 | 0.01144 | 0.0003015 | 37.94 | 0xc9...b5c0 | |
| 04/28/2026 | 9:14:41 AM | buy | $24.94 | $0.6939 | 0.0109 | 0.0003033 | 35.94 | 0xe0...83d0 | |
| 04/28/2026 | 9:14:31 AM | sell | $0.731 | $0.6897 | 0.0003195 | 0.0003015 | 1.05 | 0x11...9e9d | |
| 04/28/2026 | 9:14:19 AM | buy | $0.7548 | $0.6939 | 0.0003299 | 0.0003033 | 1.08 | 0x03...c6b5 | |
| 04/28/2026 | 9:12:19 AM | sell | $0.2735 | $0.6897 | 0.0001195 | 0.0003015 | 0.3965 | 0x4e...b6b0 | |
| 04/28/2026 | 9:10:57 AM | buy | $514.51 | $0.6919 | 0.2251 | 0.0003027 | 743.57 | 0x9d...351d | |
| 04/28/2026 | 9:08:15 AM | buy | $0.006639 | $0.6901 | 0.052906 | 0.0003021 | 0.009619 | 0xa4...cb94 | |
| 04/28/2026 | 9:06:51 AM | buy | $0.2403 | $0.6906 | 0.0001051 | 0.0003021 | 0.348 | 0xfd...88dd | |
| 04/28/2026 | 9:06:45 AM | buy | $0.005643 | $0.6906 | 0.052469 | 0.0003021 | 0.008171 | 0x85...4974 | |
| 04/28/2026 | 9:06:39 AM | buy | $0.214 | $0.6911 | 0.00009359 | 0.0003021 | 0.3097 | 0xa3...b19e | |
| 04/28/2026 | 9:04:11 AM | sell | $0.007136 | $0.6864 | 0.053122 | 0.0003003 | 0.01039 | 0x30...3734 | |
| 04/28/2026 | 9:03:45 AM | sell | $0.003948 | $0.6864 | 0.051727 | 0.0003003 | 0.005752 | 0x85...e36e | |
| 04/28/2026 | 9:03:15 AM | sell | $0.007467 | $0.6864 | 0.053267 | 0.0003003 | 0.01087 | 0x05...bd43 | |
| 04/28/2026 | 9:02:45 AM | sell | $0.003844 | $0.6864 | 0.051682 | 0.0003003 | 0.0056 | 0xf5...0629 | |
| 04/28/2026 | 9:02:17 AM | sell | $0.00951 | $0.6865 | 0.05416 | 0.0003003 | 0.01385 | 0x52...5684 | |
| 04/28/2026 | 9:01:35 AM | sell | $0.009309 | $0.6868 | 0.054071 | 0.0003003 | 0.01355 | 0x33...59bc | |
| 04/28/2026 | 8:58:09 AM | sell | $0.04695 | $0.687 | 0.00002052 | 0.0003003 | 0.06834 | 0x2c...606f | |
| 04/28/2026 | 8:57:07 AM | sell | $0.09516 | $0.6863 | 0.00004164 | 0.0003003 | 0.1386 | 0xa1...7535 | |
| 04/28/2026 | 8:55:11 AM | sell | $0.008861 | $0.6866 | 0.053876 | 0.0003003 | 0.0129 | 0xb2...f6e1 | |
| 04/28/2026 | 8:54:33 AM | sell | $0.008916 | $0.6868 | 0.053899 | 0.0003003 | 0.01298 | 0x21...5408 |