WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6752
Price
0.0003073 WETH
TVL
$518,649.06
MKT CAP
$335.9M
5m
0.59%
1h
1.25%
4h
0.13%
24h
1.94%
Share
TXNS
1K
Buys
662
Sells
484
Volume
48K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
385,180.69
Pooled WETH:
$118.03

VIRTUAL/WETH price stats on Base

As of April 10, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6752. VIRTUAL price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 1146 trades with trading volume of $48,192.94. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $335,885,677.98. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $518,649.06. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $518,649.06.

The total transactions of VIRTUAL/WETH is 1146 in the last 24 hours, 662 of which are buy transactions, and 484 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $48,192.94 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003073, captured at 9:23 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6752 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20269:23:13 AMbuy$25.16$0.67520.011450.000307337.26
0xF28...2D4F
0x50...c376
04/10/20269:21:01 AMsell$38$0.67090.01730.000305556.64
0x94d...5cC0
0x57...e5e6
04/10/20269:20:37 AMsell$13.3$0.67120.0060550.000305519.81
0x2Cf...4282
0x91...6517
04/10/20269:20:37 AMbuy$0.022$0.67530.000010010.00030740.03257
0x2Cf...4282
0x91...6517
04/10/20269:07:39 AMbuy$0.5051$0.67280.00023080.00030740.7508
0x555...31E8
0xfe...36bc
04/10/20269:07:33 AMsell$0.1966$0.66920.000089780.00030550.2938
0x555...31E8
0x12...d174
04/10/20269:06:49 AMbuy$0.04628$0.67290.000021140.00030740.06877
0x555...31E8
0xfb...a247
04/10/20269:06:49 AMbuy$0.1568$0.67290.000071660.00030740.2331
0x555...31E8
0xfb...a247
04/10/20269:06:49 AMsell$0.07816$0.66890.00003570.00030550.1168
0x555...31E8
0xfb...a247
04/10/20269:06:43 AMbuy$21.75$0.67290.0099360.000307332.32
0xE42...9c2F
0xaa...fef3
04/10/20269:06:37 AMbuy$0.6385$0.67270.00029170.00030730.9491
0x555...31E8
0xb9...522b
04/10/20269:06:31 AMbuy$36.19$0.67260.016530.000307353.81
0xA5d...a277
0xfc...7a3b
04/10/20269:06:05 AMbuy$55.22$0.67260.025210.000307282.09
0xF28...2D4F
0x8e...001b
04/10/20269:03:19 AMbuy$0.001306$0.6720.0659720.00030710.001944
0xc29...818C
0x59...7cff
04/10/20269:00:15 AMbuy$0.00547$0.67110.0525030.00030710.008151
0x5Aa...2Cde
0xa9...4e13
04/10/20268:55:59 AMsell$30.48$0.66690.013950.000305345.7
0xd0c...fd12
0x95...21d0
04/10/20268:55:07 AMsell$25.01$0.66780.011430.000305437.45
0xd0c...fd12
0xfb...c84c
04/10/20268:53:41 AMsell$22.16$0.66670.010150.000305433.23
0xd0c...fd12
0x8b...b0a2
04/10/20268:53:07 AMbuy$20.17$0.67040.0092470.000307330.09
0x8A9...5040
0x14...889a
04/10/20268:53:03 AMsell$26$0.66720.01190.000305438.97
0xd0c...fd12
0x43...bc77