WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8055
Price
0.0002755 WETH
TVL
$1.06M
MKT CAP
$400.7M
5m
0.17%
1h
0.06%
4h
-4.85%
24h
0.01%
Share
TXNS
2K
Buys
979
Sells
935
Volume
174K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
654,543.47
Pooled WETH:
$180.86

VIRTUAL/WETH price stats on Base

As of January 21, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8055. VIRTUAL price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1914 trades with trading volume of $174,404.62. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $400,701,873.72. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,057,488.85. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,057,488.85.

The total transactions of VIRTUAL/WETH is 1914 in the last 24 hours, 979 of which are buy transactions, and 935 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $174,404.62 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002755, captured at 7:18 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8055 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20267:15:29 PMsell$105.37$0.80550.036040.0002755130.810x79...fe48
01/21/20267:15:29 PMsell$93.24$0.8060.031890.0002757115.680xca...d754
01/21/20267:15:29 PMsell$79.85$0.80580.027310.000275699.090x91...faca
01/21/20267:13:35 PMsell$0.007273$0.80520.0524910.00027570.0090330x93...b52d
01/21/20267:12:09 PMbuy$1.08$0.80910.00037270.00027741.340xb6...d907
01/21/20267:09:21 PMsell$1.53$0.80410.00052640.00027571.90x4f...13fa
01/21/20267:09:21 PMbuy$0.6535$0.80890.00022410.00027740.80790x4f...13fa
01/21/20267:09:15 PMbuy$0.05921$0.80890.00002030.00027740.073190xd2...3e99
01/21/20267:09:11 PMbuy$0.4077$0.80890.00013980.00027740.50390x53...e864
01/21/20267:07:47 PMbuy$0.3897$0.80980.00013350.00027740.48120xac...7643
01/21/20267:07:17 PMsell$64.4$0.80560.022040.000275879.930xf5...4730
01/21/20267:07:13 PMsell$48.31$0.80650.016530.000276159.90xc7...f275
01/21/20267:07:13 PMsell$174.47$0.80610.059730.0002759216.420x4b...b60d
01/21/20267:07:15 PMsell$43.69$0.80580.014960.000275854.220xad...4ae5
01/21/20267:07:11 PMsell$48.8$0.80670.01670.000276160.50x13...3774
01/21/20267:06:39 PMbuy$0.00008748$0.8110.0729970.00027780.00010780x7c...de35
01/21/20267:06:25 PMbuy$0.6557$0.8110.00022460.00027780.80840x50...6b85
01/21/20267:06:09 PMbuy$0.1359$0.8110.000046580.00027780.16760x35...a3cf
01/21/20267:06:07 PMbuy$2.21$0.81030.00075890.00027782.730x33...a7c0
01/21/20267:06:05 PMsell$43.25$0.80550.014820.000276253.690xae...ef99