WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9685
Price
0.0002918 WETH
TVL
$1.75M
MKT CAP
$481.8M
5m
0.11%
1h
0.37%
4h
-0.50%
24h
-0.92%
Share
TXNS
4K
Buys
564
Sells
3K
Volume
108K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
900,256.67
Pooled WETH:
$263.49

VIRTUAL/WETH price stats on Base

As of January 17, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9685. VIRTUAL price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 4054 trades with trading volume of $108,422.01. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $481,765,526.99. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,749,060.38. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,749,060.38.

The total transactions of VIRTUAL/WETH is 4054 in the last 24 hours, 564 of which are buy transactions, and 3490 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $108,422.01 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002918, captured at 3:20 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9685 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20263:20:41 PMsell$0.058126$0.96850.0824480.00029180.058390xa1...567c
01/17/20263:20:37 PMsell$0.058126$0.96850.0824480.00029180.058390x08...230f
01/17/20263:20:33 PMsell$0.058126$0.96850.0824480.00029180.058390xba...fde8
01/17/20263:20:33 PMsell$0.058126$0.96850.0824480.00029180.058390xae...f42f
01/17/20263:20:29 PMsell$0.058126$0.96850.0824480.00029180.058390x8f...4c83
01/17/20263:20:21 PMsell$0.058125$0.96830.0824480.00029180.058390x48...4d13
01/17/20263:20:17 PMsell$0.058125$0.96830.0824480.00029180.058390x76...5f46
01/17/20263:20:17 PMsell$0.058125$0.96830.0824480.00029180.058390x76...5f46
01/17/20263:20:17 PMsell$0.058125$0.96830.0824480.00029180.058390x76...5f46
01/17/20263:20:17 PMsell$0.058125$0.96830.0824480.00029180.058390x76...5f46
01/17/20263:20:17 PMsell$0.058125$0.96830.0824480.00029180.058390x76...5f46
01/17/20263:20:05 PMsell$0.058125$0.96830.0824480.00029180.058390x0a...1a78
01/17/20263:19:59 PMsell$0.058125$0.96830.0824480.00029180.058390x7b...4e36
01/17/20263:19:47 PMsell$0.058125$0.96830.0824480.00029180.058390x7b...0eee
01/17/20263:19:29 PMsell$0.058123$0.96820.0824480.00029180.058390xec...babb
01/17/20263:19:29 PMsell$0.058123$0.96820.0824480.00029180.058390x2c...072e
01/17/20263:19:29 PMsell$0.058123$0.96820.0824480.00029180.058390xec...babb
01/17/20263:19:25 PMsell$0.058123$0.96820.0824480.00029180.058390x85...2bd1
01/17/20263:19:25 PMsell$0.058123$0.96820.0824480.00029180.058390x85...2bd1
01/17/20263:19:25 PMsell$64.16$0.96820.019330.000291866.260x04...507e