WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.642
Price
0.0003571 WETH
TVL
$1.17M
MKT CAP
$319.4M
5m
0.32%
1h
2.24%
4h
2.00%
24h
2.22%
Share
TXNS
1K
Buys
668
Sells
600
Volume
122K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
912,187.82
Pooled WETH:
$324.83

VIRTUAL/WETH price stats on Base

As of June 17, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.642. VIRTUAL price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $121,621.82. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $319,399,646.30. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,167,928.59. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,167,928.59.

The total transactions of VIRTUAL/WETH is 1268 in the last 24 hours, 668 of which are buy transactions, and 600 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $121,621.82 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003571, captured at 2:19 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.642 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20262:17:21 AMbuy$68.37$0.6420.038030.0003571106.5
0x698...AAeD
0x3d...d4be
06/17/20262:16:51 AMbuy$38.81$0.64180.021590.00035760.46
0xae5...6593
0x98...aae3
06/17/20262:16:43 AMbuy$108.88$0.64160.060570.0003569169.7
0xbAE...BF1C
0xe9...52be
06/17/20262:16:43 AMbuy$41.92$0.64180.023310.00035765.31
0x666...2527
0x45...cd26
06/17/20262:16:41 AMbuy$118.3$0.64150.065810.0003568184.41
0xeda...3474
0x01...29b9
06/17/20262:15:25 AMbuy$144.95$0.64070.080680.0003566226.24
0xd0c...fd12
0xb0...0386
06/17/20262:15:23 AMbuy$100.09$0.64060.055710.0003565156.24
0xD59...05A9
0x05...d90f
06/17/20262:13:53 AMbuy$15.24$0.63990.0084890.000356423.82
0xFd5...09AA
0x1d...f18c
06/17/20262:06:29 AMbuy$29.19$0.640.016250.000356345.61
0xd0c...fd12
0x7e...2779
06/17/20262:06:03 AMsell$0.6727$0.63650.00037440.00035421.05
0x555...31E8
0x46...0e7e
06/17/20262:06:03 AMbuy$0.5659$0.64030.00031490.00035630.8837
0x555...31E8
0x46...0e7e
06/17/20262:05:59 AMsell$1.38$0.63640.00076930.00035422.17
0xB80...DF95
0x2d...5800
06/17/20262:05:53 AMbuy$0.2588$0.64020.0001440.00035630.4042
0x555...31E8
0xd8...4fa2
06/17/20262:05:53 AMsell$0.4962$0.63640.00027620.00035420.7798
0x555...31E8
0xd8...4fa2
06/17/20262:01:47 AMbuy$17.94$0.63950.010.000356328.06
0xE91...f831
0x36...ae19
06/17/20262:01:47 AMbuy$71.78$0.63940.040.0003562112.26
0xbb7...76d3
0x51...03a0
06/17/20262:00:55 AMbuy$17.77$0.63950.00990.000356227.79
0x88D...1EaA
0xd3...1929
06/17/20261:59:53 AMsell$2.67$0.63610.0014870.0003544.2
0xB80...DF95
0x6c...cadf
06/17/20261:59:39 AMbuy$231.35$0.63970.12870.000356361.65
0x4B8...2c3D
0xe0...bfba
06/17/20261:58:53 AMbuy$11.94$0.63940.0066510.000355918.68
0x55f...6699
0xc1...3043