Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 393,712.22
- Pooled WETH:
- $115.78
VIRTUAL/WETH price stats on Base
As of April 12, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6538. VIRTUAL price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $43,009.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $325,242,398.69. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $513,526.39. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $513,526.39.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1015 in the last 24 hours, 492 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $43,009.50 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002948, captured at 9:47 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6538 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 9:34:25 AM | buy | $118.95 | $0.6538 | 0.05364 | 0.0002948 | 181.94 | 0x36...6a58 | |
| 04/12/2026 | 9:15:09 AM | buy | $109.38 | $0.6527 | 0.04936 | 0.0002945 | 167.57 | 0x9f...9c4f | |
| 04/12/2026 | 9:06:49 AM | buy | $0.5616 | $0.6514 | 0.0002538 | 0.0002944 | 0.862 | 0xc7...7e82 | |
| 04/12/2026 | 9:06:41 AM | buy | $0.1618 | $0.6515 | 0.00007316 | 0.0002944 | 0.2484 | 0xa2...4655 | |
| 04/12/2026 | 9:06:41 AM | buy | $0.05095 | $0.6515 | 0.00002302 | 0.0002944 | 0.0782 | 0xa2...4655 | |
| 04/12/2026 | 9:06:41 AM | sell | $0.03054 | $0.6476 | 0.0000138 | 0.0002926 | 0.04715 | 0xa2...4655 | |
| 04/12/2026 | 8:58:33 AM | buy | $19.89 | $0.6516 | 0.008983 | 0.0002943 | 30.52 | 0xeb...630c | |
| 04/12/2026 | 8:58:33 AM | buy | $49.19 | $0.6518 | 0.02221 | 0.0002943 | 75.46 | 0x8c...b773 | |
| 04/12/2026 | 8:58:05 AM | buy | $41.98 | $0.6514 | 0.01896 | 0.0002942 | 64.44 | 0x22...cc37 | |
| 04/12/2026 | 8:56:21 AM | sell | $0.00009976 | $0.6481 | 0.074501 | 0.0002924 | 0.0001539 | 0x7e...98ec | |
| 04/12/2026 | 8:51:59 AM | buy | $0.009983 | $0.6519 | 0.054505 | 0.0002941 | 0.01531 | 0x4a...eb23 | |
| 04/12/2026 | 8:51:19 AM | buy | $0.09982 | $0.6513 | 0.00004508 | 0.0002941 | 0.1532 | 0x68...dc35 | |
| 04/12/2026 | 8:45:37 AM | buy | $0.07988 | $0.6524 | 0.00003602 | 0.0002941 | 0.1224 | 0x1c...e3bb | |
| 04/12/2026 | 8:43:41 AM | sell | $0.0004264 | $0.6494 | 0.06192 | 0.0002924 | 0.0006566 | 0x8e...b8ec | |
| 04/12/2026 | 8:43:07 AM | sell | $0.0007805 | $0.6493 | 0.063515 | 0.0002924 | 0.001202 | 0x1f...a692 | |
| 04/12/2026 | 8:41:59 AM | buy | $90.4 | $0.6522 | 0.04073 | 0.0002939 | 138.59 | 0x33...ad79 | |
| 04/12/2026 | 8:41:59 AM | buy | $78.01 | $0.6526 | 0.03515 | 0.0002941 | 119.52 | 0x5b...1ef4 | |
| 04/12/2026 | 8:39:25 AM | sell | $3.07 | $0.6483 | 0.001386 | 0.000292 | 4.74 | 0x06...5ff7 | |
| 04/12/2026 | 8:33:37 AM | buy | $0.02221 | $0.6526 | 0.00001 | 0.0002938 | 0.03403 | 0x5c...4b63 | |
| 04/12/2026 | 8:31:55 AM | sell | $0.009938 | $0.6481 | 0.054478 | 0.000292 | 0.01533 | 0xcb...38fd |