Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 924,872.55
- Pooled WETH:
- $276.73
VIRTUAL/WETH price stats on Base
As of July 30, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5767. VIRTUAL price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $44,784.62. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $286,570,009.49. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,063,065.85. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,063,065.85.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 863 in the last 24 hours, 397 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $44,784.62 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003002, captured at 11:39 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5767 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 11:38:31 AM | buy | $117.39 | $0.5767 | 0.06112 | 0.0003002 | 203.55 | 0x85...f1ea | |
| 07/30/2026 | 11:38:31 AM | buy | $31.08 | $0.5764 | 0.01618 | 0.0003001 | 53.93 | 0xb3...9d05 | |
| 07/30/2026 | 11:38:19 AM | buy | $101.06 | $0.5765 | 0.05261 | 0.0003001 | 175.28 | 0x25...208f | |
| 07/30/2026 | 11:35:09 AM | buy | $117.17 | $0.5751 | 0.06112 | 0.0003 | 203.74 | 0x99...0e77 | |
| 07/30/2026 | 11:35:05 AM | sell | $48.6 | $0.5713 | 0.02535 | 0.000298 | 85.06 | 0x91...4436 | |
| 07/30/2026 | 11:35:05 AM | buy | $26.46 | $0.5748 | 0.0138 | 0.0002998 | 46.03 | 0xf2...1880 | |
| 07/30/2026 | 11:30:45 AM | buy | $41.38 | $0.5751 | 0.02158 | 0.0002998 | 71.96 | 0x63...3114 | |
| 07/30/2026 | 11:30:43 AM | buy | $117.2 | $0.5751 | 0.06111 | 0.0002998 | 203.78 | 0x5c...44cd | |
| 07/30/2026 | 11:30:27 AM | buy | $1.4 | $0.5748 | 0.0007344 | 0.0002997 | 2.45 | 0xb1...6ae1 | |
| 07/30/2026 | 11:30:23 AM | buy | $146.89 | $0.5748 | 0.07659 | 0.0002997 | 255.54 | 0x96...23a9 | |
| 07/30/2026 | 11:24:05 AM | sell | $40.72 | $0.5708 | 0.02124 | 0.0002977 | 71.33 | 0x61...734e | |
| 07/30/2026 | 11:19:05 AM | sell | $33.13 | $0.5714 | 0.01727 | 0.0002978 | 57.99 | 0x7c...e0f8 | |
| 07/30/2026 | 11:17:05 AM | sell | $43.96 | $0.5714 | 0.02291 | 0.0002978 | 76.92 | 0x2f...166f | |
| 07/30/2026 | 11:16:45 AM | buy | $47.85 | $0.5747 | 0.02495 | 0.0002996 | 83.26 | 0xf8...17dc | |
| 07/30/2026 | 11:16:41 AM | buy | $184.78 | $0.5743 | 0.09635 | 0.0002994 | 321.73 | 0x33...e242 | |
| 07/30/2026 | 11:16:41 AM | buy | $15.01 | $0.5745 | 0.007828 | 0.0002995 | 26.13 | 0xe4...5f51 | |
| 07/30/2026 | 11:16:41 AM | buy | $66.29 | $0.574 | 0.03456 | 0.0002993 | 115.48 | 0xf1...93e1 | |
| 07/30/2026 | 11:16:41 AM | buy | $31.98 | $0.5745 | 0.01667 | 0.0002996 | 55.66 | 0x3d...aae2 | |
| 07/30/2026 | 11:16:39 AM | buy | $102 | $0.5738 | 0.05318 | 0.0002991 | 177.76 | 0x07...b204 | |
| 07/30/2026 | 11:16:39 AM | buy | $143.84 | $0.5738 | 0.07499 | 0.0002992 | 250.63 | 0xde...8ed5 |