- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 960,187.25
- Pooled WETH:
- $270.48
VIRTUAL/WETH price stats on Base
As of August 29, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6916. VIRTUAL price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $98,643.52. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,739,488.95. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,324,251.40. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,324,251.40.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1130 in the last 24 hours, 642 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $98,643.52 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002825, captured at 5:53 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6916 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 5:51:15 AM | buy | $18.34 | $0.6916 | 0.007494 | 0.0002825 | 26.52 | 0xa8...257d | |
| 08/29/2026 | 5:41:31 AM | buy | $0.3878 | $0.6896 | 0.0001588 | 0.0002825 | 0.5623 | 0xbc...6a88 | |
| 08/29/2026 | 5:41:31 AM | buy | $0.1994 | $0.6896 | 0.00008169 | 0.0002825 | 0.2891 | 0xbc...6a88 | |
| 08/29/2026 | 5:41:31 AM | sell | $0.01128 | $0.6855 | 0.054622 | 0.0002808 | 0.01646 | 0xbc...6a88 | |
| 08/29/2026 | 5:27:49 AM | buy | $0.2269 | $0.6874 | 0.00009327 | 0.0002825 | 0.3301 | 0xd2...1b6c | |
| 08/29/2026 | 5:19:47 AM | buy | $0.1985 | $0.6916 | 0.00008112 | 0.0002825 | 0.2871 | 0x2c...594b | |
| 08/29/2026 | 5:19:19 AM | buy | $0.2675 | $0.6902 | 0.0001095 | 0.0002825 | 0.3876 | 0x5d...3fb6 | |
| 08/29/2026 | 5:16:35 AM | buy | $0.296 | $0.6874 | 0.0001216 | 0.0002825 | 0.4306 | 0x21...fa67 | |
| 08/29/2026 | 5:15:41 AM | buy | $153.04 | $0.6914 | 0.06251 | 0.0002824 | 221.33 | 0x5c...fcfa | |
| 08/29/2026 | 5:15:41 AM | buy | $96.21 | $0.6912 | 0.0393 | 0.0002823 | 139.2 | 0xce...ad61 | |
| 08/29/2026 | 5:15:05 AM | buy | $0.5955 | $0.691 | 0.0002432 | 0.0002823 | 0.8616 | 0x83...7f17 | |
| 08/29/2026 | 5:14:43 AM | buy | $0.4664 | $0.691 | 0.0001905 | 0.0002823 | 0.6749 | 0xab...316c | |
| 08/29/2026 | 5:11:17 AM | buy | $0.1677 | $0.6869 | 0.00006895 | 0.0002823 | 0.2442 | 0x66...5a41 | |
| 08/29/2026 | 5:10:49 AM | buy | $0.4553 | $0.689 | 0.0001865 | 0.0002823 | 0.6608 | 0x69...64cd | |
| 08/29/2026 | 5:09:51 AM | buy | $0.4963 | $0.691 | 0.0002027 | 0.0002823 | 0.7181 | 0x14...eac5 | |
| 08/29/2026 | 5:08:19 AM | buy | $137.96 | $0.687 | 0.05669 | 0.0002823 | 200.81 | 0x28...edf8 | |
| 08/29/2026 | 5:06:37 AM | buy | $0.6029 | $0.6908 | 0.0002463 | 0.0002821 | 0.8728 | 0x50...60a5 | |
| 08/29/2026 | 5:06:19 AM | sell | $2.19 | $0.6866 | 0.0008981 | 0.0002805 | 3.2 | 0xe8...3a0c | |
| 08/29/2026 | 5:06:19 AM | buy | $0.6044 | $0.6907 | 0.0002469 | 0.0002821 | 0.875 | 0xe8...3a0c | |
| 08/29/2026 | 5:06:09 AM | sell | $4 | $0.6866 | 0.001634 | 0.0002805 | 5.82 | 0xa1...326a |