WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7512
Price
0.0003223 WETH
TVL
$485,248.31
MKT CAP
$373.7M
5m
-0.01%
1h
0.74%
4h
-0.17%
24h
3.33%
Share
TXNS
2K
Buys
926
Sells
910
Volume
100K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
323,936.8
Pooled WETH:
$104.1

VIRTUAL/WETH price stats on Base

As of May 3, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7512. VIRTUAL price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 1836 trades with trading volume of $100,431.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $373,705,098.93. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $485,248.31. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $485,248.31.

The total transactions of VIRTUAL/WETH is 1836 in the last 24 hours, 926 of which are buy transactions, and 910 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $100,431.68 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003223, captured at 7:05 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7512 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20267:03:57 PMbuy$0.03311$0.75120.00001420.00032230.04408
0xAF2...3812
0x84...3ca2
05/03/20266:58:47 PMbuy$24.32$0.75130.010430.000322332.37
0x6Ba...1637
0x40...5cb2
05/03/20266:41:11 PMbuy$199.47$0.75020.085610.000322265.88
0xAeD...d93f
0xf4...5670
05/03/20266:33:33 PMsell$0.068891$0.74550.0938140.00031980.051192
0xAF2...3812
0xc4...1a06
05/03/20266:24:13 PMsell$0.03057$0.74540.000013110.00031980.04101
0x0E8...7065
0x88...59cd
05/03/20266:24:05 PMsell$0.1337$0.74540.000057380.00031980.1794
0x54E...bC75
0xa7...35d6
05/03/20266:14:15 PMsell$0.06684$0.74510.000028690.00031980.0897
0x54E...bC75
0x3f...09f7
05/03/20266:13:17 PMsell$16.55$0.7450.0071070.000319822.22
0xDfe...5951
0x02...b52d
05/03/20266:11:59 PMsell$0.06682$0.74490.000028690.00031980.0897
0x048...cEF5
0x4a...20cb
05/03/20266:11:35 PMsell$0.06677$0.74510.000028660.00031980.08961
0x048...cEF5
0x92...975e
05/03/20266:11:35 PMsell$13.92$0.74520.0059750.000319818.68
0xb43...e5d6
0x9e...7f32
05/03/20266:11:25 PMsell$6.83$0.74520.0029330.00031999.17
0xa49...61AE
0x6b...0969
05/03/20266:11:19 PMsell$7.37$0.74530.0031670.00031999.9
0x8F6...7d32
0xf6...d9a4
05/03/20266:11:17 PMsell$0.1981$0.74530.000085070.00031990.2659
0x685...C30A
0x6d...6d6e
05/03/20266:08:47 PMsell$35.65$0.74540.01530.000319947.82
0x6Dd...f899
0x9f...2b93
05/03/20266:08:37 PMbuy$0.0007185$0.75010.0630830.00032190.0009578
0x127...697C
0x15...cc5c
05/03/20266:07:57 PMsell$29.74$0.74660.012750.0003239.83
0x454...5390
0xa0...73e6
05/03/20266:07:31 PMsell$116.98$0.74660.050170.0003202156.66
0x3Be...cAAF
0x39...d52c
05/03/20266:07:29 PMbuy$174.36$0.7510.074780.0003221232.17
0xb44...1682
0x80...e46e
05/03/20266:06:29 PMsell$0.1395$0.74570.000059870.00031990.1871
0x555...31E8
0x82...5819