- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 647,637.52
- Pooled WETH:
- $183.24
VIRTUAL/WETH price stats on Base
As of January 23, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.831. VIRTUAL price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 1940 trades with trading volume of $154,561.69. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $413,371,900.24. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,079,696.47. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,079,696.47.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1940 in the last 24 hours, 812 of which are buy transactions, and 1128 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $154,561.69 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000282, captured at 10:31 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.831 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:22:23 PM | sell | $30 | $0.831 | 0.01018 | 0.000282 | 36.1 | 0x20...80df | |
| 01/23/2026 | 10:22:19 PM | sell | $1.15 | $0.831 | 0.0003905 | 0.000282 | 1.38 | 0xb4...4279 | |
| 01/23/2026 | 10:22:15 PM | sell | $9.86 | $0.831 | 0.00335 | 0.000282 | 11.87 | 0x84...5e15 | |
| 01/23/2026 | 10:22:09 PM | sell | $14.46 | $0.8311 | 0.004909 | 0.0002821 | 17.4 | 0x51...a72d | |
| 01/23/2026 | 10:17:43 PM | buy | $147.3 | $0.8359 | 0.05 | 0.0002837 | 176.21 | 0xd5...5db6 | |
| 01/23/2026 | 10:15:23 PM | sell | $0.1245 | $0.8313 | 0.00004225 | 0.0002819 | 0.1498 | 0xff...2947 | |
| 01/23/2026 | 10:10:17 PM | sell | $45.6 | $0.8324 | 0.01544 | 0.0002819 | 54.78 | 0x83...8884 | |
| 01/23/2026 | 10:10:07 PM | sell | $2.5 | $0.8325 | 0.0008469 | 0.000282 | 3 | 0x5e...eed9 | |
| 01/23/2026 | 10:09:33 PM | sell | $15.22 | $0.8325 | 0.005158 | 0.000282 | 18.28 | 0x56...e66e | |
| 01/23/2026 | 10:09:21 PM | sell | $5.75 | $0.8324 | 0.001949 | 0.000282 | 6.91 | 0x68...8649 | |
| 01/23/2026 | 10:08:51 PM | sell | $32.16 | $0.8317 | 0.0109 | 0.000282 | 38.67 | 0x26...0edf | |
| 01/23/2026 | 10:08:41 PM | sell | $15.36 | $0.8317 | 0.00521 | 0.000282 | 18.47 | 0x5d...3e5f | |
| 01/23/2026 | 10:08:39 PM | sell | $16.45 | $0.8318 | 0.00558 | 0.0002821 | 19.78 | 0xde...c60d | |
| 01/23/2026 | 10:08:41 PM | sell | $16.88 | $0.8318 | 0.005727 | 0.000282 | 20.3 | 0x7a...acf9 | |
| 01/23/2026 | 10:08:37 PM | sell | $32.24 | $0.8319 | 0.01093 | 0.0002821 | 38.75 | 0x23...8302 | |
| 01/23/2026 | 10:08:35 PM | sell | $26.9 | $0.832 | 0.009123 | 0.0002821 | 32.33 | 0xa1...e11a | |
| 01/23/2026 | 10:07:33 PM | sell | $0.5763 | $0.8321 | 0.0001954 | 0.0002821 | 0.6925 | 0x3c...3a92 | |
| 01/23/2026 | 10:07:33 PM | buy | $0.2109 | $0.8371 | 0.00007154 | 0.0002838 | 0.252 | 0x3c...3a92 | |
| 01/23/2026 | 10:06:25 PM | sell | $42.77 | $0.8325 | 0.0145 | 0.0002822 | 51.38 | 0xfc...c93c | |
| 01/23/2026 | 10:06:19 PM | sell | $39.51 | $0.8326 | 0.01339 | 0.0002822 | 47.45 | 0xc3...e53e |