- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 922,243.39
- Pooled WETH:
- $323.3
VIRTUAL/WETH price stats on Base
As of June 19, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5939. VIRTUAL price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 5966 trades with trading volume of $612,912.62. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $295,470,888.84. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,099,296.92. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,099,296.92.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5966 in the last 24 hours, 2639 of which are buy transactions, and 3327 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $612,912.62 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003493, captured at 6:29 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5939 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 6:29:25 AM | sell | $222.11 | $0.5939 | 0.1306 | 0.0003493 | 373.97 | 0x00...9088 | |
| 06/19/2026 | 6:29:13 AM | sell | $14.4 | $0.5941 | 0.008474 | 0.0003495 | 24.24 | 0x93...fc2e | |
| 06/19/2026 | 6:29:05 AM | buy | $48.13 | $0.5976 | 0.02831 | 0.0003515 | 80.53 | 0xc2...0553 | |
| 06/19/2026 | 6:29:03 AM | sell | $90.06 | $0.594 | 0.05298 | 0.0003495 | 151.61 | 0x43...5293 | |
| 06/19/2026 | 6:29:03 AM | sell | $107.78 | $0.5942 | 0.06341 | 0.0003496 | 181.36 | 0x65...af9c | |
| 06/19/2026 | 6:29:03 AM | sell | $43.59 | $0.5944 | 0.02564 | 0.0003497 | 73.33 | 0x89...ef90 | |
| 06/19/2026 | 6:29:03 AM | buy | $68.44 | $0.598 | 0.04026 | 0.0003518 | 114.45 | 0xb7...ab9c | |
| 06/19/2026 | 6:28:57 AM | buy | $122.51 | $0.5979 | 0.07207 | 0.0003517 | 204.9 | 0x3f...cc6f | |
| 06/19/2026 | 6:28:57 AM | sell | $48.15 | $0.5944 | 0.02832 | 0.0003496 | 81 | 0x1b...29fa | |
| 06/19/2026 | 6:28:43 AM | sell | $10.6 | $0.5941 | 0.006239 | 0.0003495 | 17.84 | 0x82...23f6 | |
| 06/19/2026 | 6:28:31 AM | buy | $75.02 | $0.5979 | 0.04414 | 0.0003517 | 125.47 | 0xfc...6f03 | |
| 06/19/2026 | 6:28:31 AM | sell | $118.26 | $0.5943 | 0.06958 | 0.0003496 | 198.99 | 0x9f...6c26 | |
| 06/19/2026 | 6:28:29 AM | sell | $10.15 | $0.5942 | 0.005975 | 0.0003496 | 17.08 | 0xb9...3d1f | |
| 06/19/2026 | 6:28:03 AM | sell | $61.75 | $0.5944 | 0.03632 | 0.0003496 | 103.88 | 0xee...a506 | |
| 06/19/2026 | 6:27:53 AM | buy | $14.91 | $0.5981 | 0.008771 | 0.0003518 | 24.93 | 0x6b...5cd8 | |
| 06/19/2026 | 6:27:49 AM | buy | $92.41 | $0.5981 | 0.05437 | 0.0003519 | 154.5 | 0xd2...1075 | |
| 06/19/2026 | 6:27:49 AM | sell | $62.1 | $0.5945 | 0.03654 | 0.0003498 | 104.45 | 0x14...edf4 | |
| 06/19/2026 | 6:27:49 AM | sell | $47.35 | $0.5944 | 0.02786 | 0.0003497 | 79.65 | 0x29...dc93 | |
| 06/19/2026 | 6:27:41 AM | sell | $23.29 | $0.5945 | 0.0137 | 0.0003497 | 39.17 | 0x56...c765 | |
| 06/19/2026 | 6:27:31 AM | sell | $58.46 | $0.5946 | 0.03438 | 0.0003498 | 98.3 | 0x31...8455 |