Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 982,955.68
- Pooled WETH:
- $270.9
VIRTUAL/WETH price stats on Base
As of October 23, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6666. VIRTUAL price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $50,092.29. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $331,802,084.78. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,307,051.71. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,307,051.71.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 596 in the last 24 hours, 293 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $50,092.29 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002763, captured at 3:04 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6666 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 2:53:53 PM | buy | $42.34 | $0.6664 | 0.01755 | 0.0002762 | 63.54 | 0x9e...dfc6 | |
| 10/23/2026 | 2:53:53 PM | buy | $191.49 | $0.6666 | 0.07937 | 0.0002763 | 287.24 | 0xfc...391b | |
| 10/23/2026 | 2:52:35 PM | buy | $65.24 | $0.6645 | 0.0271 | 0.000276 | 98.17 | 0xd9...8190 | |
| 10/23/2026 | 2:52:35 PM | buy | $85.45 | $0.6647 | 0.03549 | 0.0002761 | 128.56 | 0xbe...eb7a | |
| 10/23/2026 | 2:52:35 PM | buy | $92.58 | $0.6648 | 0.03845 | 0.0002761 | 139.24 | 0xbd...83e8 | |
| 10/23/2026 | 2:46:39 PM | buy | $46.04 | $0.664 | 0.01913 | 0.0002759 | 69.33 | 0x27...ba05 | |
| 10/23/2026 | 2:46:39 PM | buy | $61.02 | $0.6642 | 0.02535 | 0.0002759 | 91.87 | 0xb4...f2d2 | |
| 10/23/2026 | 2:46:37 PM | buy | $74.86 | $0.6637 | 0.03111 | 0.0002758 | 112.78 | 0x27...e6a2 | |
| 10/23/2026 | 2:46:35 PM | buy | $31.08 | $0.6636 | 0.01291 | 0.0002758 | 46.84 | 0xcd...8b09 | |
| 10/23/2026 | 2:46:37 PM | buy | $66.92 | $0.6638 | 0.02781 | 0.0002759 | 100.81 | 0x07...f5bb | |
| 10/23/2026 | 2:44:35 PM | buy | $5.87 | $0.6636 | 0.002439 | 0.0002757 | 8.84 | 0xcf...6ef3 | |
| 10/23/2026 | 2:25:07 PM | buy | $7.99 | $0.6591 | 0.003344 | 0.0002757 | 12.12 | 0x0f...e083 | |
| 10/23/2026 | 2:25:07 PM | buy | $0.0695 | $0.6591 | 0.00002907 | 0.0002757 | 0.1054 | 0xba...e9e7 | |
| 10/23/2026 | 2:25:07 PM | buy | $7.88 | $0.6591 | 0.003299 | 0.0002757 | 11.96 | 0xb0...5f42 | |
| 10/23/2026 | 2:25:07 PM | buy | $0.139 | $0.6591 | 0.00005816 | 0.0002757 | 0.2109 | 0x0f...e083 | |
| 10/23/2026 | 2:25:07 PM | buy | $7.62 | $0.6591 | 0.003192 | 0.0002757 | 11.57 | 0xba...e9e7 | |
| 10/23/2026 | 2:25:07 PM | buy | $0.0695 | $0.659 | 0.00002908 | 0.0002757 | 0.1054 | 0xb0...5f42 | |
| 10/23/2026 | 2:25:05 PM | buy | $4.56 | $0.6588 | 0.001908 | 0.0002757 | 6.92 | 0x76...feda | |
| 10/23/2026 | 2:25:05 PM | buy | $0.06948 | $0.6588 | 0.00002908 | 0.0002757 | 0.1054 | 0x04...436d | |
| 10/23/2026 | 2:25:03 PM | buy | $5.66 | $0.6587 | 0.002372 | 0.0002757 | 8.6 | 0xb1...3e4d |