- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 952,040.35
- Pooled WETH:
- $331.36
VIRTUAL/WETH price stats on Base
As of June 21, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5984. VIRTUAL price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 7344 trades with trading volume of $370,112.80. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $297,722,283.39. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,142,885.37. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,142,885.37.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7344 in the last 24 hours, 3556 of which are buy transactions, and 3788 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $370,112.80 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000347, captured at 8:50 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5984 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 8:50:15 AM | sell | $27.96 | $0.5984 | 0.01621 | 0.000347 | 46.72 | 0x00...bd34 | |
| 06/21/2026 | 8:49:55 AM | buy | $29.1 | $0.6021 | 0.01687 | 0.0003491 | 48.33 | 0x5c...eba9 | |
| 06/21/2026 | 8:49:37 AM | sell | $28.63 | $0.5983 | 0.0166 | 0.000347 | 47.85 | 0x2a...a49c | |
| 06/21/2026 | 8:48:59 AM | sell | $23.82 | $0.5985 | 0.01381 | 0.000347 | 39.81 | 0x30...6390 | |
| 06/21/2026 | 8:48:21 AM | sell | $48.3 | $0.5991 | 0.02798 | 0.0003471 | 80.62 | 0x09...0bda | |
| 06/21/2026 | 8:47:45 AM | buy | $29.61 | $0.6028 | 0.01715 | 0.0003492 | 49.11 | 0x17...1dd8 | |
| 06/21/2026 | 8:47:25 AM | sell | $10.71 | $0.5991 | 0.006209 | 0.0003471 | 17.89 | 0xc5...feb0 | |
| 06/21/2026 | 8:47:07 AM | buy | $29.3 | $0.6023 | 0.01699 | 0.0003491 | 48.65 | 0x62...21dc | |
| 06/21/2026 | 8:46:37 AM | buy | $49.57 | $0.6022 | 0.02873 | 0.0003491 | 82.31 | 0x98...8495 | |
| 06/21/2026 | 8:46:27 AM | buy | $24.47 | $0.6021 | 0.01418 | 0.000349 | 40.64 | 0x96...5c83 | |
| 06/21/2026 | 8:46:25 AM | buy | $19.12 | $0.6021 | 0.01108 | 0.000349 | 31.76 | 0x3d...9d32 | |
| 06/21/2026 | 8:46:03 AM | sell | $29.6 | $0.5987 | 0.01715 | 0.0003469 | 49.44 | 0xa1...8a78 | |
| 06/21/2026 | 8:45:51 AM | sell | $21.96 | $0.5987 | 0.01273 | 0.000347 | 36.69 | 0x06...afe1 | |
| 06/21/2026 | 8:45:47 AM | sell | $13.32 | $0.5987 | 0.007721 | 0.000347 | 22.25 | 0x49...301e | |
| 06/21/2026 | 8:45:23 AM | buy | $11.05 | $0.6022 | 0.006407 | 0.0003491 | 18.35 | 0x97...45ed | |
| 06/21/2026 | 8:44:13 AM | buy | $101.01 | $0.6024 | 0.05852 | 0.000349 | 167.66 | 0xcb...f394 | |
| 06/21/2026 | 8:44:15 AM | buy | $1.57 | $0.6025 | 0.0009103 | 0.0003491 | 2.6 | 0x3f...fd35 | |
| 06/21/2026 | 8:44:11 AM | buy | $59.75 | $0.6022 | 0.03462 | 0.0003489 | 99.21 | 0x79...9e4e | |
| 06/21/2026 | 8:44:07 AM | buy | $12.77 | $0.602 | 0.007402 | 0.0003489 | 21.21 | 0x98...3235 | |
| 06/21/2026 | 8:44:05 AM | buy | $28.89 | $0.602 | 0.01674 | 0.0003489 | 47.98 | 0x60...d9f6 |