WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9924
Price
0.0003014 WETH
TVL
$1.76M
MKT CAP
$493.7M
5m
0.05%
1h
1.34%
4h
3.26%
24h
-0.14%
Share
TXNS
3K
Buys
606
Sells
2K
Volume
108K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
888,342.59
Pooled WETH:
$266.97

VIRTUAL/WETH price stats on Base

As of January 16, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9924. VIRTUAL price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2974 trades with trading volume of $107,782.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $493,696,836.64. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,758,082.87. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,758,082.87.

The total transactions of VIRTUAL/WETH is 2974 in the last 24 hours, 606 of which are buy transactions, and 2368 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $107,782.21 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003014, captured at 9:35 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9924 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20269:30:15 PMbuy$11.06$0.99240.0033590.000301411.14
0xe2F...4D18
0x40...a02f
01/16/20269:24:11 PMbuy$162.93$0.99190.04950.0003013164.25
0xa6a...f7Aa
0xd3...2217
01/16/20269:22:47 PMbuy$113.64$0.99160.034520.0003012114.6
0x5C3...f4f6
0xdf...335d
01/16/20269:22:01 PMbuy$74.06$0.99140.02250.000301274.7
0xc17...b2EE
0xdc...4b02
01/16/20269:21:25 PMbuy$266.69$0.9910.081020.000301269.09
0xbCf...5CFa
0x74...6e61
01/16/20269:21:23 PMbuy$117.62$0.99060.035730.0003009118.73
0xA3e...dF20
0x09...c502
01/16/20269:20:55 PMbuy$131.73$0.99030.040020.0003008133.01
0xA3e...dF20
0x45...4c23
01/16/20269:09:05 PMbuy$0.2049$0.99210.000062140.00030080.2065
0x555...31E8
0x5a...a057
01/16/20269:09:05 PMsell$0.03995$0.98610.000012110.0002990.04051
0x555...31E8
0x5a...a057
01/16/20269:08:57 PMbuy$103.56$0.99160.03140.0003006104.44
0xA3e...dF20
0x3b...adc7
01/16/20269:08:57 PMbuy$175.82$0.99190.053310.0003007177.25
0x6FC...f386
0x42...8ad0
01/16/20269:08:29 PMsell$0.09869$0.98550.000029920.00029880.1001
0x555...31E8
0x75...7714
01/16/20269:06:59 PMbuy$82.24$0.99110.024940.000300682.98
0x5C3...f4f6
0x25...9a80
01/16/20269:05:07 PMsell$333.95$0.98440.10130.0002988339.21
0xB80...DF95
0x97...d225
01/16/20268:58:09 PMsell$0.00008177$0.98410.0724840.0002990.00008309
0x4b5...2226
0xfc...57fb
01/16/20268:56:39 PMsell$0.001001$0.98310.0630470.0002990.001019
0xbdB...15B2
0x18...8184
01/16/20268:55:57 PMsell$0.0000817$0.98320.0724840.0002990.00008309
0xbdB...15B2
0x96...4233
01/16/20268:55:45 PMsell$0.0000817$0.98320.0724840.0002990.00008309
0x4b5...2226
0x1d...6af5
01/16/20268:55:05 PMsell$0.00008169$0.98310.0724840.0002990.00008309
0xbdB...15B2
0xc9...6879
01/16/20268:54:43 PMsell$0.00008168$0.98290.0724840.0002990.00008309
0x8D4...b123
0x47...f29a