Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 672,368.89
- Pooled WETH:
- $229
VIRTUAL/WETH price stats on Base
As of March 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6938. VIRTUAL price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 2113 trades with trading volume of $187,826.05. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $345,132,112.76. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $935,768.49. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $935,768.49.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2113 in the last 24 hours, 1111 of which are buy transactions, and 1002 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $187,826.05 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003395, captured at 3:53 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6938 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:50:35 PM | sell | $11.19 | $0.6938 | 0.005477 | 0.0003395 | 16.12 | 0xd2...8bf1 | |
| 03/11/2026 | 3:50:31 PM | buy | $0.3703 | $0.698 | 0.0001812 | 0.0003416 | 0.5305 | 0xa8...806d | |
| 03/11/2026 | 3:49:57 PM | sell | $0.6522 | $0.6931 | 0.0003195 | 0.0003395 | 0.941 | 0x38...df24 | |
| 03/11/2026 | 3:49:45 PM | buy | $0.6731 | $0.6968 | 0.0003299 | 0.0003416 | 0.9659 | 0x8d...5048 | |
| 03/11/2026 | 3:49:11 PM | sell | $0.6506 | $0.6921 | 0.0003192 | 0.0003395 | 0.94 | 0x2e...5941 | |
| 03/11/2026 | 3:49:09 PM | buy | $0.2038 | $0.6968 | 0.0001 | 0.0003418 | 0.2925 | 0x47...03f8 | |
| 03/11/2026 | 3:49:09 PM | sell | $143.99 | $0.6921 | 0.07064 | 0.0003395 | 208.03 | 0x54...4f9c | |
| 03/11/2026 | 3:49:09 PM | sell | $103.04 | $0.6922 | 0.05055 | 0.0003396 | 148.86 | 0x5d...93e2 | |
| 03/11/2026 | 3:48:59 PM | buy | $0.673 | $0.6975 | 0.0003299 | 0.000342 | 0.9648 | 0x7f...5dbd | |
| 03/11/2026 | 3:48:33 PM | sell | $145.62 | $0.6931 | 0.07141 | 0.0003399 | 210.08 | 0x69...2821 | |
| 03/11/2026 | 3:48:33 PM | sell | $103.54 | $0.6931 | 0.05078 | 0.0003399 | 149.36 | 0x1e...38ac | |
| 03/11/2026 | 3:48:19 PM | sell | $35.7 | $0.6943 | 0.0175 | 0.0003403 | 51.42 | 0x8e...cbd8 | |
| 03/11/2026 | 3:45:17 PM | buy | $65.41 | $0.6988 | 0.03204 | 0.0003423 | 93.6 | 0x1e...9318 | |
| 03/11/2026 | 3:45:03 PM | buy | $27.66 | $0.6985 | 0.01355 | 0.0003423 | 39.59 | 0xe3...4dd1 | |
| 03/11/2026 | 3:41:41 PM | buy | $0.001527 | $0.7003 | 0.067464 | 0.0003422 | 0.00218 | 0x86...3ad9 | |
| 03/11/2026 | 3:41:17 PM | buy | $91.71 | $0.6996 | 0.04485 | 0.0003422 | 131.08 | 0x5c...6948 | |
| 03/11/2026 | 3:41:05 PM | buy | $110.43 | $0.6988 | 0.05405 | 0.000342 | 158.01 | 0xa2...8568 | |
| 03/11/2026 | 3:41:05 PM | buy | $152.16 | $0.699 | 0.07448 | 0.0003421 | 217.68 | 0xd3...31cd | |
| 03/11/2026 | 3:41:03 PM | buy | $35.94 | $0.6982 | 0.01759 | 0.0003417 | 51.48 | 0xc4...82b3 | |
| 03/11/2026 | 3:40:49 PM | sell | $0.1516 | $0.694 | 0.00007424 | 0.0003396 | 0.2185 | 0xbf...9156 |