WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7085
Price
0.0003421 WETH
TVL
$941,026.77
MKT CAP
$352.4M
5m
-0.70%
1h
0.60%
4h
1.11%
24h
16.95%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
640K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
661,920.29
Pooled WETH:
$227.23

VIRTUAL/WETH price stats on Base

As of February 25, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7085. VIRTUAL price is up 16.95% in the last 24 hours. The trading history for the last 24 hours contains 5542 trades with trading volume of $640,239.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $352,444,536.24. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $941,026.78. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $941,026.78.

The total transactions of VIRTUAL/WETH is 5542 in the last 24 hours, 2770 of which are buy transactions, and 2772 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $640,239.35 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003421, captured at 7:05 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7085 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20267:05:03 PMsell$112.27$0.70850.054220.0003421158.45
0xb9d...2D8B
0x7c...c1a8
02/25/20267:04:57 PMbuy$517.51$0.71320.250.0003445725.57
0x115...eb50
0x54...fd67
02/25/20267:04:57 PMbuy$0.6831$0.71270.00032990.00034430.9583
0x5a2...88f0
0xe7...f9e6
02/25/20267:04:55 PMsell$103.42$0.70830.049960.0003421146
0xb9d...2D8B
0x7f...3aa9
02/25/20267:04:57 PMsell$415.47$0.70910.20070.0003425585.88
0x7d0...2F9A
0xe6...c23d
02/25/20267:04:43 PMsell$110.56$0.70820.053440.0003423156.12
0xb9d...2D8B
0x15...381f
02/25/20267:04:29 PMsell$79.01$0.70850.038190.0003424111.52
0x5fC...e680
0x14...8e7d
02/25/20267:04:17 PMbuy$0.01294$0.71370.0562490.00034470.01813
0xAF2...3812
0xed...8184
02/25/20267:04:17 PMsell$68.9$0.70930.033270.000342597.12
0x7d0...2F9A
0xc4...71f5
02/25/20267:02:17 PMsell$22.18$0.71040.01070.000342631.22
0xB80...DF95
0xae...a25f
02/25/20267:02:17 PMsell$26.15$0.71030.012610.000342636.82
0x413...d028
0x27...3cb2
02/25/20267:02:13 PMsell$203.51$0.71070.098160.0003428286.32
0xb9d...2D8B
0xa6...edf9
02/25/20267:02:07 PMsell$148.05$0.71130.071410.0003431208.13
0xb9d...2D8B
0x24...4319
02/25/20267:02:01 PMsell$102.44$0.71160.049420.0003432143.96
0xb9d...2D8B
0x99...f51e
02/25/20267:01:53 PMsell$77.79$0.71230.03750.0003434109.2
0x10e...4273
0xdc...0b48
02/25/20267:01:51 PMsell$78.61$0.71260.037890.0003435110.31
0xee0...7058
0x50...58c1
02/25/20267:01:51 PMsell$0.4181$0.71250.00020160.00034340.5869
0x728...b4f9
0xad...f30a
02/25/20267:00:29 PMsell$20.98$0.71230.010120.000343629.45
0x9B5...F68d
0xed...6717
02/25/20267:00:23 PMsell$74.57$0.71290.035940.0003436104.59
0xee0...7058
0xbc...11a7
02/25/20267:00:19 PMsell$69.16$0.71320.033340.000343796.97
0x10e...4273
0x8f...7e67