WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7983
Price
0.0003497 WETH
TVL
$493,990.63
MKT CAP
$397.2M
5m
0.04%
1h
1.04%
4h
1.60%
24h
2.71%
Share
TXNS
1K
Buys
635
Sells
778
Volume
154K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
310,183.35
Pooled WETH:
$108.2

VIRTUAL/WETH price stats on Base

As of May 15, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7983. VIRTUAL price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $153,791.39. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $397,171,729.86. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $493,990.64. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $493,990.64.

The total transactions of VIRTUAL/WETH is 1413 in the last 24 hours, 635 of which are buy transactions, and 778 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $153,791.39 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003497, captured at 1:50 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7983 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20261:50:03 AMbuy$0.4948$0.7980.00021670.00034960.62
0x061...E8cC
0x26...7938
05/15/20261:50:03 AMbuy$92.16$0.79830.040370.0003497115.44
0x061...E8cC
0x26...7938
05/15/20261:50:01 AMbuy$163.72$0.79810.071670.0003493205.13
0xe5B...6170
0x96...f36f
05/15/20261:43:09 AMbuy$18.82$0.79760.008240.000349123.6
0xd0c...fd12
0x94...06ee
05/15/20261:41:57 AMbuy$4.98$0.79770.0021790.00034916.24
0x449...7Aaf
0x1e...77de
05/15/20261:31:21 AMbuy$2.48$0.79620.0010890.0003493.12
0x082...da19
0xa7...2b6e
05/15/20261:27:27 AMbuy$2.48$0.79840.0010860.0003493.11
0x082...da19
0x28...7765
05/15/20261:26:53 AMbuy$5.31$0.79870.0023230.0003496.65
0xd0c...fd12
0x73...d1d1
05/15/20261:26:53 AMbuy$69.02$0.79850.030160.000348986.43
0x7d0...2F9A
0xc1...b686
05/15/20261:26:51 AMbuy$112.63$0.7980.049230.0003488141.14
0x4fc...D1aC
0x4a...d762
05/15/20261:25:47 AMbuy$111.84$0.79780.048840.0003483140.18
0xFB4...DE7e
0x4a...9577
05/15/20261:23:41 AMbuy$3.08$0.79690.0013480.00034823.87
0xBAb...A68f
0xdd...39b4
05/15/20261:23:35 AMbuy$26.72$0.79610.011680.000348133.57
0xeed...d916
0x59...dbe7
05/15/20261:22:39 AMbuy$62.94$0.79660.027490.00034879
0x6FC...f386
0x89...d45b
05/15/20261:21:07 AMbuy$29.59$0.79670.012920.000347937.14
0xD2D...2222
0xf8...8c66
05/15/20261:20:53 AMbuy$18.4$0.79670.0080330.000347823.09
0xD2D...2222
0x93...31a1
05/15/20261:20:01 AMbuy$27.81$0.79640.012140.000347834.92
0xd0c...fd12
0x24...e565
05/15/20261:19:57 AMbuy$21.28$0.79710.0092850.000347726.7
0xd0c...fd12
0x62...549f
05/15/20261:19:13 AMbuy$13.56$0.79620.0059210.000347617.03
0xd0c...fd12
0x3e...566f
05/15/20261:19:13 AMbuy$148.12$0.79570.064670.0003474186.13
0xD14...64f0
0xb3...9a44