WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7504
Price
0.0001926 WETH
TVL
$642,492.37
MKT CAP
$373.2M
5m
-0.10%
1h
-0.51%
4h
-0.97%
24h
-1.32%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
198K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
427,647.43
Pooled WETH:
$82.56

VIRTUAL/WETH price stats on Base

As of October 18, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7504. VIRTUAL price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 2299 trades with trading volume of $197,569.25. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $373,248,991.04. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $642,492.37. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $642,492.37.

The total transactions of VIRTUAL/WETH is 2299 in the last 24 hours, 1140 of which are buy transactions, and 1159 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $197,569.25 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0001926, captured at 6:45 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7504 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20256:43:03 PMsell$310.51$0.75040.079720.0001926413.78
0xB80...DF95
0x24...8fb1
10/18/20256:39:33 PMsell$0.4313$0.75110.00011070.00019280.5742
0x80d...65f1
0x0d...a370
10/18/20256:39:33 PMsell$0.1937$0.75110.000049750.00019280.258
0x650...2da2
0x39...4c8a
10/18/20256:39:33 PMbuy$0.627$0.75560.00016090.0001940.8297
0x281...9586
0x6b...abbf
10/18/20256:36:49 PMsell$36.84$0.75120.0094610.000192849.05
0x0CA...e0d1
0x91...b2dc
10/18/20256:35:51 PMsell$41.09$0.75130.010550.000192954.69
0x0CA...e0d1
0x61...857a
10/18/20256:32:27 PMbuy$0.1835$0.75580.000047140.00019410.2428
0xFf0...8Ed1
0x48...62d0
10/18/20256:32:03 PMsell$0.5522$0.75030.0001420.00019290.7359
0x04e...1083
0x13...3235
10/18/20256:32:03 PMbuy$0.7011$0.75480.00018030.00019410.9288
0x80d...65f1
0x85...ffa0
10/18/20256:32:03 PMsell$0.1467$0.75030.000037740.00019290.1956
0x650...2da2
0xd3...f6bb
10/18/20256:30:31 PMbuy$0.003131$0.75520.0680480.00019410.004146
0xFf0...8Ed1
0x4f...e4c7
10/18/20256:27:07 PMbuy$0.704$0.75520.00018090.00019410.9321
0xb2f...431E
0x4d...0dab
10/18/20256:25:51 PMsell$31.35$0.75030.0080650.000192941.79
0x3BF...d884
0xd0...cb12
10/18/20256:25:37 PMsell$72.11$0.75050.018540.00019396.08
0x8dE...9785
0x67...efcf
10/18/20256:24:53 PMsell$65.24$0.75010.016790.000193186.98
0x6e1...36Db
0xe8...8935
10/18/20256:24:17 PMsell$50.93$0.75040.013110.000193167.87
0x730...D263
0xd0...99bc
10/18/20256:24:09 PMbuy$0.1918$0.7550.000049380.00019430.254
0x591...79Ca
0xa7...722a
10/18/20256:23:33 PMbuy$0.2989$0.75540.000076910.00019430.3956
0x04e...1083
0x2d...170b
10/18/20256:23:33 PMbuy$0.4675$0.75540.00012020.00019430.6188
0x650...2da2
0x55...2d1a
10/18/20256:23:33 PMsell$0.7618$0.75090.0001960.00019321.01
0x434...1539
0xcd...6bef