WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6809
Price
0.0003001 WETH
TVL
$529,745.05
MKT CAP
$338.7M
5m
-0.32%
1h
-0.81%
4h
-3.68%
24h
-0.75%
Share
TXNS
2K
Buys
818
Sells
684
Volume
104K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
387,801.43
Pooled WETH:
$116.75

VIRTUAL/WETH price stats on Base

As of April 29, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6809. VIRTUAL price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 1502 trades with trading volume of $103,819.25. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $338,744,539.70. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $529,745.05. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $529,745.05.

The total transactions of VIRTUAL/WETH is 1502 in the last 24 hours, 818 of which are buy transactions, and 684 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $103,819.25 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003001, captured at 5:07 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6809 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20265:07:05 PMsell$0.052858$0.68090.0812590.00030010.0541970x4d...4ff6
04/29/20265:07:05 PMsell$0.1383$0.68090.000060990.00030010.20320x90...74cb
04/29/20265:07:05 PMsell$0.09155$0.68090.000040350.00030010.13440x90...74cb
04/29/20265:07:05 PMbuy$0.03237$0.6850.000014270.00030190.047250x90...74cb
04/29/20265:07:05 PMbuy$0.168$0.6850.000074070.00030190.24530x90...74cb
04/29/20265:07:03 PMbuy$0.3444$0.6850.00015180.00030190.50270x03...703f
04/29/20265:07:03 PMbuy$0.1088$0.6850.000047990.00030190.15890x03...703f
04/29/20265:07:03 PMsell$0.2668$0.68090.00011760.00030010.39180x03...703f
04/29/20265:07:03 PMsell$0.4163$0.68090.00018350.00030010.61140x03...703f
04/29/20265:06:57 PMsell$0.1036$0.68090.000045680.00030010.15220x32...b9a9
04/29/20265:06:45 PMsell$0.052858$0.68090.0812590.00030010.0541970x58...edb6
04/29/20265:06:23 PMsell$0.2334$0.68070.00010290.00030010.34280x95...4918
04/29/20265:06:23 PMbuy$0.1128$0.68480.000049750.00030190.16470x95...4918
04/29/20265:06:21 PMbuy$0.3057$0.68480.00013480.00030190.44640xe5...af3f
04/29/20265:06:21 PMsell$0.3481$0.68070.00015340.00030010.51130xe5...af3f
04/29/20265:06:09 PMsell$0.052571$0.68070.0811340.00030010.0537780xe6...a3f8
04/29/20265:05:51 PMsell$0.052059$0.68120.0990720.00030010.0530220xc2...16e5
04/29/20265:05:43 PMsell$0.052059$0.68130.0990720.00030010.0530220x63...09d7
04/29/20265:05:37 PMsell$0.05206$0.68150.0990720.00030010.0530220xbb...d882
04/29/20265:05:27 PMsell$0.052059$0.68130.0990720.00030010.0530220x09...3637