WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.734
Price
0.0003136 WETH
TVL
$561,411.38
MKT CAP
$365.2M
5m
-0.10%
1h
0.34%
4h
1.31%
24h
5.96%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
93K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
381,254.57
Pooled WETH:
$119.95

VIRTUAL/WETH price stats on Base

As of April 16, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.734. VIRTUAL price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 2483 trades with trading volume of $93,149.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $365,158,842.53. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $561,411.38. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $561,411.38.

The total transactions of VIRTUAL/WETH is 2483 in the last 24 hours, 1065 of which are buy transactions, and 1418 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $93,149.15 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003136, captured at 10:25 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.734 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/202610:24:51 PMsell$0.005984$0.7340.0525570.00031360.008152
0x5a1...6F8A
0x94...1e5c
04/16/202610:24:09 PMsell$0.005983$0.7340.0525560.00031360.008151
0x5a1...6F8A
0xa8...2090
04/16/202610:23:51 PMsell$0.006399$0.73420.0527340.00031360.008716
0x5a1...6F8A
0x41...9755
04/16/202610:23:35 PMsell$0.006256$0.73430.0526720.00031360.008519
0x5a1...6F8A
0x13...cf32
04/16/202610:22:53 PMsell$0.005991$0.73420.0525590.00031360.008159
0x5a1...6F8A
0x9c...8af2
04/16/202610:22:15 PMsell$0.00595$0.73440.0525410.00031360.008102
0x5a1...6F8A
0x0d...1cc5
04/16/202610:19:29 PMsell$14.47$0.73460.006180.000313619.7
0x74d...Cfd4
0x7b...ef9b
04/16/202610:19:23 PMsell$17.56$0.73470.00750.000313723.9
0xfd9...eA01
0x44...9dfd
04/16/202610:19:15 PMsell$20.6$0.7350.0087980.000313728.04
0x2F0...61c6
0xd4...d4f7
04/16/202610:18:47 PMsell$0.007865$0.73470.0533590.00031370.0107
0x5a1...6F8A
0x52...4f45
04/16/202610:18:19 PMsell$16.34$0.7350.0069760.000313822.23
0x47c...471B
0x89...02db
04/16/202610:17:49 PMsell$0.01025$0.73470.0543820.00031380.01396
0x5a1...6F8A
0xda...7a9b
04/16/202610:16:17 PMsell$0.00636$0.73490.0527160.00031380.008654
0x5a1...6F8A
0x07...e75b
04/16/202610:15:45 PMsell$0.006812$0.73540.0529060.00031380.009262
0x5a1...6F8A
0x2f...fbe5
04/16/202610:15:35 PMsell$0.007542$0.73570.0532170.00031380.01025
0x5a1...6F8A
0xd0...c2c5
04/16/202610:13:45 PMsell$0.006122$0.73580.0526110.00031380.00832
0x5a1...6F8A
0x5c...e701
04/16/202610:12:01 PMsell$0.006215$0.73630.0526480.00031380.00844
0x5a1...6F8A
0x69...bda3
04/16/202610:11:25 PMsell$0.00974$0.73640.054150.00031380.01322
0x5a1...6F8A
0xc7...33e6
04/16/202610:08:31 PMsell$67.04$0.73760.028540.00031490.9
0xC9a...2eAd
0xef...87ef
04/16/202610:08:29 PMbuy$79.07$0.7420.033670.0003159106.57
0x12a...5Fe8
0x08...0a8e