- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 805,259.29
- Pooled WETH:
- $289.24
VIRTUAL/WETH price stats on Base
As of November 16, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.11. VIRTUAL price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 2457 trades with trading volume of $377,585.51. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $554,959,104.46. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,791,490.35. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,791,490.35.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2457 in the last 24 hours, 1269 of which are buy transactions, and 1188 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $377,585.51 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003602, captured at 6:25 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.11 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:22:39 PM | buy | $14.92 | $1.11 | 0.004819 | 0.0003602 | 13.37 | 0x59...5157 | |
| 11/16/2025 | 6:19:01 PM | sell | $87.14 | $1.11 | 0.02795 | 0.0003581 | 78.05 | 0x78...ada1 | |
| 11/16/2025 | 6:18:51 PM | buy | $53.46 | $1.12 | 0.01715 | 0.0003603 | 47.59 | 0x89...8324 | |
| 11/16/2025 | 6:18:47 PM | buy | $180.85 | $1.12 | 0.05801 | 0.0003602 | 161.05 | 0xe5...396f | |
| 11/16/2025 | 6:18:39 PM | buy | $86.28 | $1.12 | 0.02765 | 0.0003601 | 76.78 | 0x34...4ccd | |
| 11/16/2025 | 6:18:21 PM | buy | $255.36 | $1.12 | 0.08191 | 0.0003599 | 227.56 | 0xec...63b1 | |
| 11/16/2025 | 6:18:17 PM | buy | $1,706.5 | $1.11 | 0.5474 | 0.0003587 | 1,525.98 | 0xa4...9fdc | |
| 11/16/2025 | 6:18:17 PM | buy | $510.2 | $1.12 | 0.1636 | 0.0003596 | 455.1 | 0x25...5083 | |
| 11/16/2025 | 6:18:17 PM | sell | $2,327.69 | $1.11 | 0.7466 | 0.0003568 | 2,092.53 | 0x72...7887 | |
| 11/16/2025 | 6:18:19 PM | buy | $62.07 | $1.12 | 0.01991 | 0.0003598 | 55.33 | 0x78...2815 | |
| 11/16/2025 | 6:18:17 PM | buy | $58.47 | $1.12 | 0.01875 | 0.0003598 | 52.11 | 0x53...b2a9 | |
| 11/16/2025 | 6:16:11 PM | buy | $72.77 | $1.12 | 0.02334 | 0.0003598 | 64.88 | 0x43...a7b6 | |
| 11/16/2025 | 6:15:47 PM | buy | $60.24 | $1.12 | 0.01932 | 0.0003597 | 53.71 | 0x2b...71de | |
| 11/16/2025 | 6:15:45 PM | buy | $55.63 | $1.12 | 0.01784 | 0.0003597 | 49.61 | 0x63...da50 | |
| 11/16/2025 | 6:14:31 PM | sell | $3.55 | $1.11 | 0.00114 | 0.0003575 | 3.19 | 0x77...2de6 | |
| 11/16/2025 | 6:13:49 PM | buy | $55.69 | $1.12 | 0.01784 | 0.0003597 | 49.61 | 0x9a...6a8f | |
| 11/16/2025 | 6:13:43 PM | buy | $83.63 | $1.12 | 0.02683 | 0.0003596 | 74.62 | 0x9b...6320 | |
| 11/16/2025 | 6:13:33 PM | buy | $55.06 | $1.12 | 0.01767 | 0.0003595 | 49.14 | 0x6f...ce04 | |
| 11/16/2025 | 6:13:07 PM | buy | $244.06 | $1.12 | 0.0783 | 0.0003594 | 217.86 | 0x3e...715f | |
| 11/16/2025 | 6:13:07 PM | buy | $72.77 | $1.12 | 0.02334 | 0.0003595 | 64.93 | 0x42...3d83 |