- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 682,084.98
- Pooled WETH:
- $225.07
VIRTUAL/WETH price stats on Base
As of March 9, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6543. VIRTUAL price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 2591 trades with trading volume of $286,334.70. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $325,509,705.03. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $895,314.62. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $895,314.62.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2591 in the last 24 hours, 1368 of which are buy transactions, and 1223 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $286,334.70 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003289, captured at 5:43 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6543 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:39:13 AM | sell | $13.72 | $0.6543 | 0.006899 | 0.0003289 | 20.97 | 0x86...00cd | |
| 03/09/2026 | 5:37:43 AM | sell | $0.053968 | $0.6546 | 0.081994 | 0.000329 | 0.056061 | 0x48...17d2 | |
| 03/09/2026 | 5:31:03 AM | sell | $5.28 | $0.6539 | 0.002657 | 0.000329 | 8.07 | 0x41...7744 | |
| 03/09/2026 | 5:29:09 AM | buy | $38.81 | $0.6577 | 0.01952 | 0.0003309 | 59 | 0x07...0f24 | |
| 03/09/2026 | 5:26:43 AM | buy | $27.96 | $0.6569 | 0.01408 | 0.0003309 | 42.57 | 0x3d...2a37 | |
| 03/09/2026 | 5:24:47 AM | sell | $0.00907 | $0.6525 | 0.054571 | 0.0003289 | 0.0139 | 0xdb...9340 | |
| 03/09/2026 | 5:24:15 AM | sell | $0.006896 | $0.653 | 0.053473 | 0.0003289 | 0.01056 | 0x28...b212 | |
| 03/09/2026 | 5:21:47 AM | buy | $100.14 | $0.6569 | 0.05047 | 0.000331 | 152.44 | 0xa5...fac4 | |
| 03/09/2026 | 5:21:43 AM | buy | $70.01 | $0.6561 | 0.03528 | 0.0003306 | 106.7 | 0xa8...80c6 | |
| 03/09/2026 | 5:21:39 AM | sell | $4.61 | $0.6516 | 0.002326 | 0.0003286 | 7.07 | 0x40...aa57 | |
| 03/09/2026 | 5:21:39 AM | sell | $3.57 | $0.6516 | 0.001803 | 0.0003286 | 5.48 | 0x40...aa57 | |
| 03/09/2026 | 5:21:37 AM | buy | $30.95 | $0.6555 | 0.01561 | 0.0003306 | 47.21 | 0x98...d8e4 | |
| 03/09/2026 | 5:21:35 AM | buy | $44.27 | $0.6553 | 0.02233 | 0.0003305 | 67.56 | 0xde...a556 | |
| 03/09/2026 | 5:21:17 AM | buy | $51.9 | $0.655 | 0.02619 | 0.0003305 | 79.24 | 0x4f...c40b | |
| 03/09/2026 | 5:20:59 AM | buy | $121.73 | $0.6548 | 0.06146 | 0.0003306 | 185.89 | 0x03...8560 | |
| 03/09/2026 | 5:20:53 AM | buy | $69.37 | $0.6542 | 0.03501 | 0.0003302 | 106.03 | 0x41...4610 | |
| 03/09/2026 | 5:18:29 AM | buy | $204.77 | $0.6537 | 0.1033 | 0.00033 | 313.22 | 0x30...c9a4 | |
| 03/09/2026 | 5:18:29 AM | buy | $136.74 | $0.6536 | 0.06904 | 0.00033 | 209.2 | 0xff...9309 | |
| 03/09/2026 | 5:18:07 AM | buy | $80.39 | $0.6524 | 0.0406 | 0.0003294 | 123.23 | 0x5a...44eb | |
| 03/09/2026 | 5:18:07 AM | buy | $101.41 | $0.6529 | 0.05121 | 0.0003297 | 155.31 | 0x53...a569 |