WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7154
Price
0.00031 WETH
TVL
$470,910.71
MKT CAP
$355.9M
5m
0.07%
1h
1.42%
4h
2.42%
24h
0.34%
Share
TXNS
986
Buys
512
Sells
474
Volume
42K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
330,093.19
Pooled WETH:
$102.04

VIRTUAL/WETH price stats on Base

As of May 2, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7154. VIRTUAL price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $41,727.75. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $355,899,172.31. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $470,910.71. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $470,910.71.

The total transactions of VIRTUAL/WETH is 986 in the last 24 hours, 512 of which are buy transactions, and 474 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $41,727.75 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.00031, captured at 3:27 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7154 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20263:24:37 PMbuy$0.1982$0.71540.000085910.000310.277
0x66d...1391
0x53...4744
05/02/20263:21:01 PMbuy$47.49$0.71490.020590.0003166.43
0x37D...a95A
0xe4...e932
05/02/20263:13:45 PMbuy$0.2803$0.71510.00012140.00030990.3919
0x290...D976
0x55...4ddf
05/02/20263:13:31 PMbuy$49.07$0.71520.021260.000309868.61
0xd0c...fd12
0xeb...0a57
05/02/20263:13:13 PMbuy$31.04$0.71480.013450.000309743.42
0xd0c...fd12
0x78...00a9
05/02/20263:12:11 PMbuy$31.35$0.71470.013580.000309743.87
0xd0c...fd12
0x7c...5eef
05/02/20263:10:41 PMbuy$17.96$0.71450.0077830.000309625.13
0xd0c...fd12
0x2c...75da
05/02/20263:10:01 PMbuy$18.32$0.71440.0079390.000309525.64
0xd0c...fd12
0xa9...10e5
05/02/20263:06:07 PMsell$0.5768$0.70980.000250.00030770.8126
0x555...31E8
0xac...9eff
05/02/20263:05:45 PMsell$0.4823$0.70950.00020910.00030770.6796
0x555...31E8
0x42...65de
05/02/20262:56:47 PMsell$10.92$0.70990.0047360.000307715.39
0x824...3F8c
0x3e...47cc
05/02/20262:56:09 PMsell$9.86$0.70990.0042760.000307713.89
0x36A...6842
0x01...b545
05/02/20262:56:03 PMsell$11.31$0.710.0049060.000307715.94
0x195...192E
0xbf...d19b
05/02/20262:50:37 PMsell$4.59$0.710.0019890.00030786.46
0xF74...5fc8
0xa8...4929
05/02/20262:49:21 PMsell$11.06$0.70990.0047960.000307815.58
0x50E...f599
0x8f...4a17
05/02/20262:49:21 PMbuy$9.98$0.71420.0043290.000309613.97
0x4E3...3849
0x3c...aa65
05/02/20262:49:23 PMsell$10.26$0.70990.0044490.000307814.45
0xFb7...268b
0xd0...5f21
05/02/20262:49:03 PMsell$12.74$0.710.0055240.000307817.94
0xD16...8F25
0x53...586b
05/02/20262:48:41 PMbuy$7.18$0.71440.0031150.000309710.05
0x837...EAD6
0x54...b1c6
05/02/20262:48:41 PMbuy$4.61$0.71440.0020020.00030976.46
0xF74...5fc8
0x94...9f73