WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7012
Price
0.0003279 WETH
TVL
$450,003.59
MKT CAP
$348.9M
5m
0.19%
1h
1.14%
4h
1.41%
24h
-4.05%
Share
TXNS
2K
Buys
995
Sells
929
Volume
204K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
319,922.1
Pooled WETH:
$105.22

VIRTUAL/WETH price stats on Base

As of May 18, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7012. VIRTUAL price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 1924 trades with trading volume of $203,706.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $348,859,519.18. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $450,003.60. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $450,003.60.

The total transactions of VIRTUAL/WETH is 1924 in the last 24 hours, 995 of which are buy transactions, and 929 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $203,706.96 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003279, captured at 12:05 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7012 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202612:05:15 PMsell$24.9$0.70120.011640.000327935.51
0xd0c...fd12
0xf4...38ad
05/18/202612:04:07 PMsell$16.72$0.70110.0078230.00032823.85
0xd0c...fd12
0x22...1cf3
05/18/202612:04:05 PMsell$25.15$0.70140.011770.000328135.86
0xd0c...fd12
0x17...8e20
05/18/202612:04:05 PMsell$15.91$0.70130.0074460.000328122.69
0xd0c...fd12
0x53...d6c5
05/18/202612:04:05 PMsell$16.07$0.70120.0075190.00032822.92
0xd0c...fd12
0x8e...eb8f
05/18/202612:03:57 PMsell$31.65$0.7020.01480.000328345.08
0xd0c...fd12
0x2b...e266
05/18/202612:03:57 PMsell$15.92$0.70190.0074480.000328222.69
0xd0c...fd12
0xef...2fb8
05/18/202612:02:55 PMbuy$82.58$0.70780.038520.0003302116.67
0xE42...9c2F
0x83...7f39
05/18/202611:59:13 AMsell$6.17$0.69990.0028920.00032818.81
0x9a7...FaAf
0xc8...ac28
05/18/202611:58:45 AMsell$26.5$0.70020.012420.000328137.85
0xe4f...C8f8
0x0e...ddda
05/18/202611:57:13 AMsell$67.84$0.70040.031790.000328396.84
0xF29...fC7B
0xfb...cd38
05/18/202611:57:09 AMsell$33.53$0.70060.015720.000328447.86
0xd0c...fd12
0x92...fea3
05/18/202611:56:09 AMbuy$4.99$0.70550.002340.00033047.08
0xF6f...C92e
0xec...f631
05/18/202611:55:49 AMsell$36.5$0.70130.01710.000328552.04
0x83E...2188
0xe8...748e
05/18/202611:55:31 AMbuy$1,000.68$0.70710.46870.00033121,415.17
0x9d9...46eF
0xfb...4694
05/18/202611:55:31 AMsell$10.02$0.70160.0046940.000328614.28
0xDb9...0D28
0xdd...9101
05/18/202611:55:31 AMsell$661.03$0.70390.30960.0003297939.06
0xDb9...0D28
0xdd...9101
05/18/202611:55:31 AMsell$17.58$0.70150.0082370.000328625.06
0xd0c...fd12
0xf9...59c5
05/18/202611:55:31 AMsell$24.81$0.70170.011620.000328735.36
0xDb9...0D28
0xdd...9101
05/18/202611:53:43 AMbuy$322.74$0.70160.15140.0003292460
0x119...15A2
0x6d...8192