WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5814
Price
0.0003468 WETH
TVL
$1.07M
MKT CAP
$289.2M
5m
-0.57%
1h
-0.27%
4h
-0.27%
24h
1.25%
Share
TXNS
2K
Buys
910
Sells
744
Volume
123K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
920,480.88
Pooled WETH:
$320.18

VIRTUAL/WETH price stats on Base

As of June 9, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5814. VIRTUAL price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 1654 trades with trading volume of $122,897.82. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $289,235,368.00. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,073,476.82. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,073,476.82.

The total transactions of VIRTUAL/WETH is 1654 in the last 24 hours, 910 of which are buy transactions, and 744 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $122,897.82 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003468, captured at 8:54 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5814 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20268:54:25 AMsell$39.72$0.58140.02370.000346868.330xb1...ddd0
06/09/20268:53:37 AMbuy$0.1677$0.58520.00010.00034890.28650xa6...9cf4
06/09/20268:53:33 AMsell$17.62$0.58180.01050.000346930.290xa0...ab08
06/09/20268:53:35 AMsell$28.33$0.58180.016890.000346848.690x50...e4af
06/09/20268:53:19 AMsell$27.81$0.5820.016580.000346947.790x05...0560
06/09/20268:53:09 AMsell$12.47$0.58230.0074330.000346921.420x7c...2d7a
06/09/20268:53:05 AMbuy$0.8299$0.58580.00049450.0003491.410xd5...e045
06/09/20268:52:45 AMsell$12.07$0.58210.0071970.000346920.740x87...2c4d
06/09/20268:52:21 AMsell$471.6$0.58230.28120.0003473809.840x97...2c67
06/09/20268:52:21 AMsell$13.46$0.58180.0080310.000346923.140x90...544b
06/09/20268:50:29 AMsell$136.24$0.58210.081370.0003476234.030x4b...60e2
06/09/20268:50:03 AMsell$83.04$0.58240.049590.0003478142.570x82...855f
06/09/20268:49:29 AMsell$1.14$0.58250.00068590.00034781.970x56...949c
06/09/20268:49:11 AMsell$0.1248$0.58240.000074580.00034780.21430x15...7990
06/09/20268:49:11 AMsell$1.15$0.58240.00069040.00034781.980x15...7990
06/09/20268:49:03 AMbuy$149.97$0.58580.089570.0003498255.990x65...7400
06/09/20268:49:01 AMsell$35.87$0.58220.021420.000347761.610x28...c19d
06/09/20268:48:57 AMbuy$920.81$0.58470.550.00034921,574.820x5b...b07a
06/09/20268:48:51 AMbuy$328.45$0.58330.19610.0003484563.050x6a...b67e
06/09/20268:48:43 AMsell$0.5956$0.57950.00035570.00034611.020x4e...5695