- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 949,895.79
- Pooled WETH:
- $332.22
VIRTUAL/WETH price stats on Base
As of June 21, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6038. VIRTUAL price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 7536 trades with trading volume of $331,945.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $300,405,417.12. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,143,773.00. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,143,773.00.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7536 in the last 24 hours, 3739 of which are buy transactions, and 3797 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $331,945.83 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003507, captured at 2:34 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6038 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 2:33:47 PM | buy | $11.21 | $0.6038 | 0.006513 | 0.0003507 | 18.56 | 0xa2...4b27 | |
| 06/21/2026 | 2:33:45 PM | sell | $21.03 | $0.6002 | 0.01222 | 0.0003486 | 35.04 | 0x00...30b4 | |
| 06/21/2026 | 2:32:59 PM | sell | $9.91 | $0.6002 | 0.005758 | 0.0003487 | 16.51 | 0x90...e0df | |
| 06/21/2026 | 2:32:51 PM | sell | $12.95 | $0.6002 | 0.007526 | 0.0003487 | 21.58 | 0xeb...03fc | |
| 06/21/2026 | 2:32:41 PM | buy | $25.41 | $0.6038 | 0.01476 | 0.0003508 | 42.08 | 0xdc...a3bb | |
| 06/21/2026 | 2:32:37 PM | buy | $22.94 | $0.6038 | 0.01333 | 0.0003507 | 38 | 0xe4...84d5 | |
| 06/21/2026 | 2:32:31 PM | buy | $22.02 | $0.6037 | 0.01279 | 0.0003507 | 36.47 | 0x64...f1ca | |
| 06/21/2026 | 2:32:01 PM | buy | $0.05061 | $0.6036 | 0.00002941 | 0.0003507 | 0.08385 | 0x3f...53f9 | |
| 06/21/2026 | 2:31:49 PM | sell | $25.14 | $0.6 | 0.01461 | 0.0003486 | 41.9 | 0x57...3bc0 | |
| 06/21/2026 | 2:31:41 PM | buy | $85.22 | $0.6035 | 0.04952 | 0.0003507 | 141.2 | 0x04...6f1d | |
| 06/21/2026 | 2:31:43 PM | sell | $26.01 | $0.6 | 0.01511 | 0.0003487 | 43.35 | 0xa6...9120 | |
| 06/21/2026 | 2:31:37 PM | sell | $14.04 | $0.5998 | 0.008161 | 0.0003486 | 23.41 | 0xfe...b1b9 | |
| 06/21/2026 | 2:31:35 PM | sell | $33.6 | $0.5999 | 0.01953 | 0.0003486 | 56.01 | 0xb2...73c0 | |
| 06/21/2026 | 2:31:17 PM | sell | $24.55 | $0.5999 | 0.01426 | 0.0003486 | 40.91 | 0xf6...81ee | |
| 06/21/2026 | 2:31:05 PM | sell | $18.35 | $0.6 | 0.01067 | 0.0003487 | 30.59 | 0x2b...33a3 | |
| 06/21/2026 | 2:31:01 PM | sell | $12.91 | $0.6001 | 0.007507 | 0.0003487 | 21.52 | 0x2a...ec81 | |
| 06/21/2026 | 2:30:55 PM | sell | $18.55 | $0.6001 | 0.01078 | 0.0003487 | 30.92 | 0x3d...b395 | |
| 06/21/2026 | 2:30:27 PM | buy | $10.22 | $0.6036 | 0.005944 | 0.0003508 | 16.94 | 0x51...4c84 | |
| 06/21/2026 | 2:30:09 PM | buy | $26.96 | $0.6033 | 0.01567 | 0.0003508 | 44.69 | 0x81...54d5 | |
| 06/21/2026 | 2:29:57 PM | sell | $40.15 | $0.5997 | 0.02334 | 0.0003487 | 66.94 | 0xbf...a861 |