WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7478
Price
0.0002992 WETH
TVL
$1.39M
MKT CAP
$371.7M
5m
-0.48%
1h
-1.22%
4h
3.05%
24h
-0.54%
Share
TXNS
2K
Buys
855
Sells
922
Volume
158K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
929,109.45
Pooled WETH:
$279.02

VIRTUAL/WETH price stats on Base

As of August 27, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7478. VIRTUAL price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 1777 trades with trading volume of $157,932.05. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $371,683,696.65. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,394,548.77. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,394,548.77.

The total transactions of VIRTUAL/WETH is 1777 in the last 24 hours, 855 of which are buy transactions, and 922 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $157,932.05 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002992, captured at 2:03 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7478 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20261:59:25 AMsell$109.61$0.74780.043860.0002992146.57
0xb32...b89a
0x08...4af8
08/27/20261:59:09 AMsell$1.98$0.74840.00079220.00029942.64
0x127...697C
0xeb...9ffc
08/27/20261:59:05 AMsell$170.3$0.74870.068140.0002995227.44
0x368...bF73
0x69...879f
08/27/20261:59:07 AMsell$49.74$0.74830.01990.000299466.46
0xA1F...9Ff6
0xaf...e1c6
08/27/20261:59:07 AMsell$164.77$0.74860.065920.0002995220.1
0x3Be...fcb4
0x81...60b2
08/27/20261:58:37 AMsell$29.56$0.74950.011820.000299739.43
0x433...51e0
0x34...c2aa
08/27/20261:58:17 AMbuy$247.6$0.7540.0990.0003014328.38
0x0CB...6ACD
0x05...25a0
08/27/20261:58:09 AMbuy$1,238.06$0.75240.4950.00030081,645.42
0xb06...7cD0
0x1e...71e7
08/27/20261:53:59 AMbuy$48.8$0.75140.01950.000300264.94
0xd0c...fd12
0x19...dc94
08/27/20261:53:33 AMbuy$60.16$0.75140.024030.000300180.06
0xd0c...fd12
0xcd...0065
08/27/20261:53:33 AMbuy$103.54$0.75170.041350.0003002137.74
0x9e1...cCb8
0x64...b80d
08/27/20261:53:27 AMbuy$26.62$0.75170.010620.000300135.41
0xd0c...fd12
0x20...f694
08/27/20261:52:21 AMbuy$4.99$0.75160.0019950.00036.65
0x342...f3b4
0x3e...9b16
08/27/20261:47:09 AMbuy$19.92$0.74890.0079820.000326.6
0x623...4E4e
0x8b...858a
08/27/20261:40:19 AMsell$80.33$0.74530.032150.0002983107.78
0x65D...9D8a
0x81...134e
08/27/20261:29:57 AMbuy$0.02834$0.75110.000011320.00030010.03773
0x4b5...2226
0xf1...726a
08/27/20261:26:33 AMsell$0.00006097$0.74540.072440.00029830.00008179
0x14C...72Ee
0x5f...ba69
08/27/20261:25:33 AMbuy$103.13$0.74910.041310.0003001137.66
0x401...7269
0x4d...2aea
08/27/20261:25:21 AMbuy$21.17$0.74930.0084790.000328.25
0x215...1eF9
0x2a...dcf3
08/27/20261:25:09 AMbuy$99.96$0.7490.040040.0003133.44
0x8bB...2182
0x0a...c4e0