- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 942,541.52
- Pooled WETH:
- $302.72
VIRTUAL/WETH price stats on Base
As of July 4, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5759. VIRTUAL price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 1149 trades with trading volume of $75,101.67. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $286,192,832.59. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,082,520.86. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,082,520.86.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1149 in the last 24 hours, 621 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $75,101.67 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003221, captured at 5:40 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5759 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 5:38:27 PM | buy | $0.3006 | $0.5759 | 0.0001681 | 0.0003221 | 0.5219 | 0x4b...c501 | |
| 07/04/2026 | 5:37:55 PM | buy | $0.2622 | $0.5758 | 0.0001467 | 0.0003221 | 0.4555 | 0x9f...b40e | |
| 07/04/2026 | 5:37:53 PM | buy | $0.2982 | $0.5758 | 0.0001668 | 0.0003221 | 0.518 | 0x8c...ee4a | |
| 07/04/2026 | 5:37:45 PM | buy | $0.2208 | $0.5758 | 0.0001235 | 0.0003221 | 0.3835 | 0xd2...2425 | |
| 07/04/2026 | 5:37:45 PM | buy | $1.09 | $0.5758 | 0.0006137 | 0.0003221 | 1.9 | 0x56...5429 | |
| 07/04/2026 | 5:37:45 PM | buy | $0.2835 | $0.5758 | 0.0001586 | 0.0003221 | 0.4923 | 0xb4...6d7a | |
| 07/04/2026 | 5:37:41 PM | buy | $0.1677 | $0.5757 | 0.00009387 | 0.0003221 | 0.2914 | 0xd4...4a0f | |
| 07/04/2026 | 5:37:29 PM | buy | $0.1845 | $0.5757 | 0.0001032 | 0.0003221 | 0.3205 | 0x8a...1193 | |
| 07/04/2026 | 5:37:21 PM | buy | $0.2008 | $0.5757 | 0.0001123 | 0.0003221 | 0.3488 | 0x06...e792 | |
| 07/04/2026 | 5:37:23 PM | buy | $0.2572 | $0.5757 | 0.0001439 | 0.0003221 | 0.4468 | 0xb7...34fe | |
| 07/04/2026 | 5:37:19 PM | buy | $0.2015 | $0.5758 | 0.0001127 | 0.0003221 | 0.35 | 0xd3...63cb | |
| 07/04/2026 | 5:33:09 PM | buy | $147 | $0.5761 | 0.08216 | 0.000322 | 255.13 | 0xcb...be4c | |
| 07/04/2026 | 5:33:03 PM | sell | $75.98 | $0.5725 | 0.04248 | 0.00032 | 132.71 | 0x91...6482 | |
| 07/04/2026 | 5:30:05 PM | sell | $94.74 | $0.5716 | 0.05304 | 0.00032 | 165.75 | 0x0f...1e22 | |
| 07/04/2026 | 5:30:13 PM | buy | $135.19 | $0.5751 | 0.07569 | 0.0003219 | 235.08 | 0xbd...905c | |
| 07/04/2026 | 5:23:03 PM | sell | $104.74 | $0.5711 | 0.0587 | 0.0003201 | 183.37 | 0x24...a434 | |
| 07/04/2026 | 5:22:05 PM | sell | $78.62 | $0.5712 | 0.04408 | 0.0003202 | 137.64 | 0x9d...6f1d | |
| 07/04/2026 | 5:21:29 PM | sell | $63.66 | $0.571 | 0.03571 | 0.0003203 | 111.49 | 0x39...8938 | |
| 07/04/2026 | 5:19:21 PM | buy | $0.2037 | $0.5742 | 0.0001143 | 0.0003223 | 0.3547 | 0xad...21af | |
| 07/04/2026 | 5:19:09 PM | buy | $0.2238 | $0.5735 | 0.0001257 | 0.0003221 | 0.3903 | 0x88...8ea5 |