WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.576
Price
0.0002581 WETH
TVL
$282,255.53
MKT CAP
$286.8M
5m
0.60%
1h
-0.24%
4h
0.21%
24h
0.77%
Share
TXNS
680
Buys
319
Sells
361
Volume
39K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
245,704.32
Pooled WETH:
$63.23

VIRTUAL/WETH price stats on Base

As of November 6, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.576. VIRTUAL price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $39,110.54. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $286,812,201.96. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $282,255.53. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $282,255.53.

The total transactions of VIRTUAL/WETH is 680 in the last 24 hours, 319 of which are buy transactions, and 361 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $39,110.54 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002581, captured at 8:08 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.576 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20268:05:56 PMsell$0.06678$0.57260.000029920.00025650.1166
0x555...31E8
0x24...c752
11/06/20268:05:56 PMbuy$0.04214$0.5760.000018880.00025810.07316
0x555...31E8
0x24...c752
11/06/20268:05:54 PMsell$0.0887$0.57270.000039730.00025650.1548
0x555...31E8
0x4c...49a5
11/06/20268:05:51 PMbuy$2.31$0.57610.0010370.00025814.01
0x555...31E8
0xac...721d
11/06/20268:05:51 PMsell$4.26$0.57270.001910.00025657.44
0x555...31E8
0xac...721d
11/06/20268:05:40 PMsell$0.4598$0.57270.0002060.00025650.8029
0x555...31E8
0x2e...2605
11/06/20268:05:38 PMbuy$0.9136$0.57620.00040920.00025811.58
0x555...31E8
0x12...420e
11/06/20268:05:38 PMsell$0.9976$0.57270.00044690.00025651.74
0x555...31E8
0x12...420e
11/06/20268:05:40 PMbuy$0.02118$0.57620.0594880.00025810.03676
0x555...31E8
0x2e...2605
11/06/20268:05:29 PMbuy$1.18$0.57630.00053030.00025812.05
0x555...31E8
0x1a...4387
11/06/20268:05:29 PMsell$2.02$0.57280.00090610.00025653.53
0x555...31E8
0x1a...4387
11/06/20267:45:42 PMsell$53.47$0.57210.023990.000256693.47
0xCFA...3C45
0xc0...8138
11/06/20267:45:08 PMsell$21.46$0.57280.0096240.000256837.47
0xA9a...2850
0xb5...aecd
11/06/20267:43:22 PMsell$22.4$0.57290.010040.000256839.1
0x452...44A1
0x50...55b2
11/06/20267:36:27 PMsell$34.87$0.57220.015660.000256960.94
0xC47...E021
0x82...fe41
11/06/20267:36:03 PMsell$36.44$0.57250.016360.000257163.64
0x888...a40a
0x69...9203
11/06/20267:30:19 PMsell$49.16$0.57220.02210.000257285.9
0x333...1829
0x74...aaa1
11/06/20267:30:16 PMsell$0.9919$0.57250.00044590.00025731.73
0x8dc...1412
0xb3...4de3
11/06/20267:30:01 PMsell$19.04$0.57270.0085590.000257433.25
0x888...a40a
0x64...6ee5
11/06/20267:27:13 PMsell$36.93$0.57340.016580.000257564.41
0x090...4249
0x06...2aa8