Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 385,222.07
- Pooled WETH:
- $117.66
VIRTUAL/WETH price stats on Base
As of May 1, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7006. VIRTUAL price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 1479 trades with trading volume of $71,298.05. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $348,521,498.14. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $538,165.62. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $538,165.62.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1479 in the last 24 hours, 675 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $71,298.05 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003063, captured at 12:15 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7006 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 12:06:55 PM | sell | $0.1271 | $0.6964 | 0.00005558 | 0.0003045 | 0.1825 | 0x3a...d753 | |
| 05/01/2026 | 12:06:55 PM | buy | $0.1941 | $0.7006 | 0.00008489 | 0.0003063 | 0.2771 | 0x3a...d753 | |
| 05/01/2026 | 12:06:47 PM | sell | $0.03342 | $0.6965 | 0.00001461 | 0.0003045 | 0.04798 | 0xa6...d54e | |
| 05/01/2026 | 12:06:47 PM | sell | $0.05052 | $0.6965 | 0.00002208 | 0.0003045 | 0.07252 | 0xa6...d54e | |
| 05/01/2026 | 12:06:35 PM | sell | $0.03783 | $0.6965 | 0.00001654 | 0.0003045 | 0.05431 | 0x4d...891b | |
| 05/01/2026 | 12:06:45 PM | sell | $0.08523 | $0.6965 | 0.00003726 | 0.0003045 | 0.1223 | 0x77...98f4 | |
| 05/01/2026 | 12:06:45 PM | sell | $0.152 | $0.6965 | 0.00006645 | 0.0003045 | 0.2182 | 0x77...98f4 | |
| 05/01/2026 | 12:06:45 PM | buy | $0.2189 | $0.7007 | 0.0000957 | 0.0003063 | 0.3124 | 0x77...98f4 | |
| 05/01/2026 | 12:06:25 PM | sell | $0.09767 | $0.6965 | 0.0000427 | 0.0003045 | 0.1402 | 0x8d...31a8 | |
| 05/01/2026 | 12:04:17 PM | buy | $66.43 | $0.7005 | 0.02904 | 0.0003062 | 94.83 | 0x92...719d | |
| 05/01/2026 | 12:03:51 PM | buy | $29.78 | $0.7007 | 0.01301 | 0.0003061 | 42.5 | 0x93...adb7 | |
| 05/01/2026 | 12:02:51 PM | buy | $34.35 | $0.7005 | 0.01501 | 0.0003061 | 49.04 | 0xad...d858 | |
| 05/01/2026 | 12:02:43 PM | buy | $3.21 | $0.6999 | 0.001404 | 0.000306 | 4.58 | 0x8a...cc37 | |
| 05/01/2026 | 12:02:37 PM | buy | $35.03 | $0.6999 | 0.01531 | 0.000306 | 50.04 | 0xd1...2b42 | |
| 05/01/2026 | 12:00:59 PM | buy | $24.91 | $0.6992 | 0.0109 | 0.0003059 | 35.62 | 0x34...1517 | |
| 05/01/2026 | 12:00:41 PM | buy | $19.2 | $0.6993 | 0.0084 | 0.0003059 | 27.45 | 0xcd...069c | |
| 05/01/2026 | 12:00:15 PM | buy | $1,915.92 | $0.694 | 0.838 | 0.0003036 | 2,760.45 | 0xbb...7ed0 | |
| 05/01/2026 | 12:00:15 PM | sell | $2,053.13 | $0.6902 | 0.898 | 0.0003019 | 2,974.31 | 0x71...cfec | |
| 05/01/2026 | 12:00:15 PM | buy | $44.89 | $0.6991 | 0.01963 | 0.0003058 | 64.21 | 0x6f...aed5 | |
| 05/01/2026 | 11:57:35 AM | buy | $28.4 | $0.6995 | 0.01242 | 0.000306 | 40.59 | 0xf5...b45f |