WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7467
Price
0.0003768 WETH
TVL
$950,458.8
MKT CAP
$371.5M
5m
1.13%
1h
1.67%
4h
2.33%
24h
-2.72%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
188K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
638,225.62
Pooled WETH:
$239.79

VIRTUAL/WETH price stats on Base

As of March 3, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7467. VIRTUAL price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 3147 trades with trading volume of $188,027.70. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $371,490,556.94. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $950,458.81. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $950,458.81.

The total transactions of VIRTUAL/WETH is 3147 in the last 24 hours, 1203 of which are buy transactions, and 1944 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $188,027.70 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003768, captured at 6:21 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7467 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20266:18:35 PMbuy$45.4$0.74660.022910.000376760.81
0x473...3C04
0xe6...45a3
03/03/20266:18:35 PMbuy$37.6$0.74670.018970.000376850.35
0xDe8...998a
0xe3...80bc
03/03/20266:18:17 PMsell$0.06235$0.74250.000031440.00037440.08397
0x554...52A2
0xda...f709
03/03/20266:17:49 PMbuy$51.98$0.74660.026220.000376669.61
0x730...D263
0x7c...99ac
03/03/20266:12:17 PMsell$0.145$0.73840.000073550.00037430.1964
0x4CA...1164
0xae...411d
03/03/20266:12:07 PMsell$27.29$0.73820.013840.000374436.97
0x730...D263
0x07...d9b8
03/03/20266:11:59 PMsell$47.68$0.73860.024170.000374464.55
0x730...D263
0xdc...0953
03/03/20266:11:39 PMsell$0.062458$0.73930.0912450.00037440.063324
0xe4d...71bB
0xf1...6dd0
03/03/20266:09:35 PMbuy$68.22$0.74540.034470.000376791.51
0xe0c...106c
0xc0...5b8f
03/03/20266:09:27 PMbuy$1.42$0.74520.00072140.00037661.91
0x555...31E8
0x32...c924
03/03/20266:08:47 PMsell$0.1128$0.74050.000057060.00037430.1524
0x555...31E8
0xf0...fd64
03/03/20266:08:47 PMbuy$0.1259$0.74490.000063650.00037660.169
0x555...31E8
0xf0...fd64
03/03/20266:08:41 PMsell$0.5014$0.74060.00025340.00037430.677
0x460...e624
0xbf...8365
03/03/20266:08:39 PMsell$0.1719$0.74050.000086940.00037430.2322
0x555...31E8
0xe6...99ca
03/03/20266:08:23 PMbuy$0.5711$0.74510.00028860.00037660.7665
0x555...31E8
0x39...44a5
03/03/20266:08:23 PMsell$0.2575$0.74060.00013020.00037430.3477
0x555...31E8
0x39...44a5
03/03/20266:08:23 PMbuy$0.1674$0.74510.000084640.00037660.2247
0x555...31E8
0x39...44a5
03/03/20266:08:17 PMbuy$0.2115$0.74490.00010690.00037660.2839
0x555...31E8
0xa1...5bd0
03/03/20266:08:17 PMsell$0.629$0.74050.0003180.00037430.8495
0x555...31E8
0xa1...5bd0
03/03/20266:08:01 PMbuy$6.65$0.74490.0033660.00037668.93
0x555...31E8
0x58...6ef6