Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1M
- Pooled WETH:
- $262.28
VIRTUAL/WETH price stats on Base
As of September 24, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6856. VIRTUAL price is down -9.85% in the last 24 hours. The trading history for the last 24 hours contains 1758 trades with trading volume of $160,600.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $340,785,520.75. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,378,996.04. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,378,996.04.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1758 in the last 24 hours, 750 of which are buy transactions, and 1008 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $160,600.41 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002608, captured at 9:37 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6856 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:35:01 AM | buy | $2,180.11 | $0.6918 | 0.8293 | 0.0002631 | 3,151.1 | 0xf3...641d | |
| 09/24/2026 | 9:35:03 AM | sell | $37.3 | $0.6857 | 0.01419 | 0.0002608 | 54.39 | 0x55...4763 | |
| 09/24/2026 | 9:35:01 AM | buy | $575.44 | $0.689 | 0.2189 | 0.0002621 | 835.09 | 0x34...e6d1 | |
| 09/24/2026 | 9:35:01 AM | buy | $16.69 | $0.6896 | 0.00635 | 0.0002623 | 24.2 | 0x11...1598 | |
| 09/24/2026 | 9:35:05 AM | sell | $77.82 | $0.6856 | 0.0296 | 0.0002608 | 113.49 | 0x81...b461 | |
| 09/24/2026 | 9:35:01 AM | sell | $2,039.84 | $0.6878 | 0.7759 | 0.0002616 | 2,965.52 | 0xbb...afaa | |
| 09/24/2026 | 9:33:23 AM | sell | $229.32 | $0.6893 | 0.08688 | 0.0002611 | 332.68 | 0xfc...2375 | |
| 09/24/2026 | 9:33:23 AM | buy | $660.35 | $0.6935 | 0.2501 | 0.0002627 | 952.1 | 0x71...a759 | |
| 09/24/2026 | 9:33:37 AM | sell | $100.02 | $0.6882 | 0.03789 | 0.0002607 | 145.34 | 0xee...1ab3 | |
| 09/24/2026 | 9:33:25 AM | sell | $138.74 | $0.6884 | 0.05256 | 0.0002608 | 201.54 | 0x5d...3667 | |
| 09/24/2026 | 9:33:37 AM | sell | $485.78 | $0.6876 | 0.184 | 0.0002605 | 706.42 | 0xe4...decd | |
| 09/24/2026 | 9:33:35 AM | sell | $100.03 | $0.6882 | 0.03789 | 0.0002607 | 145.34 | 0xf3...4bb7 | |
| 09/24/2026 | 9:33:23 AM | sell | $265.24 | $0.6898 | 0.1004 | 0.0002613 | 384.52 | 0x9a...9d99 | |
| 09/24/2026 | 9:33:23 AM | sell | $41.11 | $0.689 | 0.01557 | 0.000261 | 59.66 | 0x23...88db | |
| 09/24/2026 | 9:33:23 AM | sell | $91.69 | $0.6889 | 0.03473 | 0.0002609 | 133.09 | 0x04...670a | |
| 09/24/2026 | 9:32:59 AM | sell | $0.2123 | $0.6894 | 0.00008038 | 0.000261 | 0.3079 | 0x9c...90d4 | |
| 09/24/2026 | 9:33:17 AM | sell | $142.24 | $0.6891 | 0.05385 | 0.0002609 | 206.41 | 0xa2...8178 | |
| 09/24/2026 | 9:26:49 AM | buy | $26.13 | $0.6969 | 0.009848 | 0.0002626 | 37.5 | 0xb5...c373 | |
| 09/24/2026 | 9:26:07 AM | buy | $114.06 | $0.6972 | 0.04296 | 0.0002626 | 163.58 | 0x6f...d3e3 | |
| 09/24/2026 | 9:25:33 AM | buy | $107.08 | $0.6971 | 0.04031 | 0.0002624 | 153.61 | 0xb1...5cf0 |