WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6781
Price
0.0003321 WETH
TVL
$921,360.63
MKT CAP
$337.3M
5m
0.81%
1h
0.58%
4h
-0.33%
24h
4.60%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
257K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
681,356.05
Pooled WETH:
$225.65

VIRTUAL/WETH price stats on Base

As of March 10, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6781. VIRTUAL price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 2424 trades with trading volume of $257,203.58. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $337,333,419.65. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $921,360.63. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $921,360.63.

The total transactions of VIRTUAL/WETH is 2424 in the last 24 hours, 1250 of which are buy transactions, and 1174 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $257,203.58 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003321, captured at 7:06 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6781 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20267:05:03 AMbuy$20.41$0.67810.010.000332130.1
0xD98...17f2
0xab...bfa8
03/10/20267:04:01 AMbuy$204.09$0.67750.10.0003319301.2
0xD98...17f2
0x76...7164
03/10/20267:03:43 AMbuy$102.03$0.6770.050.0003317150.7
0xfe0...A49B
0x75...d900
03/10/20267:03:37 AMbuy$102.06$0.67690.050.0003316150.76
0xfe0...A49B
0xd5...4e76
03/10/20267:03:15 AMbuy$102.09$0.67680.050.0003314150.83
0xfe0...A49B
0xa7...e4be
03/10/20267:02:57 AMbuy$102.1$0.67660.050.0003313150.9
0xD98...17f2
0x59...3eea
03/10/20267:00:45 AMbuy$34.67$0.67680.016960.000331251.22
0xF28...2D4F
0xd1...ddd3
03/10/20267:00:45 AMbuy$35.23$0.67670.017240.000331152.06
0xE42...9c2F
0x88...fc33
03/10/20267:00:37 AMsell$0.00009064$0.67280.0744340.00032910.0001347
0xa02...2981
0x9b...e3cd
03/10/20266:59:29 AMsell$2.13$0.67260.0010420.00032913.16
0x28e...F728
0xc1...65af
03/10/20266:59:05 AMbuy$2.02$0.67680.000990.00033112.98
0x28e...F728
0x94...4994
03/10/20266:58:51 AMbuy$2.02$0.67660.000990.00033112.98
0x28e...F728
0xbf...a6a9
03/10/20266:58:35 AMsell$1.05$0.67230.00051630.00032911.56
0x28e...F728
0xe3...596a
03/10/20266:58:19 AMbuy$2.02$0.67640.000990.00033112.98
0x28e...F728
0xeb...c84d
03/10/20266:57:17 AMbuy$19.98$0.67640.0097840.000331129.54
0xf20...894F
0xa8...aeff
03/10/20266:56:09 AMbuy$0.1955$0.67630.000095720.00033110.289
0x460...e624
0x35...1f23
03/10/20266:55:35 AMbuy$46.97$0.67620.0230.00033169.46
0x64d...4bC6
0x88...79ae
03/10/20266:54:33 AMbuy$94.3$0.67630.046140.0003309139.42
0xf20...894F
0xad...6066
03/10/20266:52:07 AMbuy$102.22$0.67640.050.0003308151.12
0xD98...17f2
0x99...4cee
03/10/20266:49:13 AMbuy$3.22$0.67580.001580.00033074.77
0xf20...894F
0x19...610f