WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.644
Price
0.0002943 WETH
TVL
$507,775.92
MKT CAP
$320.4M
5m
0.12%
1h
0.29%
4h
-0.62%
24h
-3.76%
Share
TXNS
1K
Buys
536
Sells
542
Volume
50K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
392,997.29
Pooled WETH:
$116.01

VIRTUAL/WETH price stats on Base

As of April 12, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.644. VIRTUAL price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $49,902.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $320,403,750.87. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $507,775.92. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $507,775.92.

The total transactions of VIRTUAL/WETH is 1078 in the last 24 hours, 536 of which are buy transactions, and 542 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $49,902.83 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002943, captured at 3:56 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.644 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20263:56:09 PMsell$0.1108$0.6440.000050660.00029430.1721
0xDBe...F774
0x8b...bd57
04/12/20263:52:11 PMsell$0.0003409$0.64330.0615590.00029430.0005299
0xA6e...51B1
0xeb...2355
04/12/20263:48:55 PMbuy$486.45$0.64560.22260.0002955753.4
0x340...923F
0xf1...33ce
04/12/20263:43:13 PMbuy$8.46$0.64410.0038770.000294913.14
0x032...5f3C
0xc3...f06f
04/12/20263:36:03 PMsell$198.51$0.64070.090890.0002934309.81
0x061...E8cC
0x05...f1db
04/12/20263:33:23 PMsell$85.05$0.64070.038980.0002937132.73
0x42e...E9e5
0xd4...edb1
04/12/20263:33:17 PMbuy$31.08$0.64490.014240.000295548.19
0xE42...9c2F
0xac...4555
04/12/20263:32:21 PMsell$0.697$0.64070.00031950.00029371.08
0x6CF...4856
0x99...630c
04/12/20263:32:09 PMbuy$0.7203$0.6450.00032990.00029551.11
0x6CF...4856
0xa7...6cb4
04/12/20263:31:41 PMbuy$19.91$0.6440.0091350.000295530.91
0x8E9...2F2f
0xe3...a6da
04/12/20263:30:23 PMbuy$19.93$0.64450.009140.000295430.93
0x9e3...b4f7
0xe1...6ce4
04/12/20263:28:35 PMbuy$4.97$0.64480.0022790.00029547.71
0xa15...D577
0x68...f1aa
04/12/20263:16:47 PMbuy$65.44$0.6450.029960.0002953101.45
0xF28...2D4F
0x43...51f3
04/12/20263:16:05 PMsell$286.76$0.64180.13120.0002938446.74
0xd46...cBc3
0x79...1650
04/12/20263:16:03 PMbuy$19.91$0.64640.0091140.000295930.8
0x13E...1E4a
0x9a...f7b4
04/12/20263:10:11 PMbuy$19.88$0.64540.0091150.000295830.8
0x6Df...853E
0x9c...750f
04/12/20263:08:19 PMbuy$19.32$0.64530.0088560.000295829.93
0xF28...2D4F
0x8f...f43f
04/12/20263:07:59 PMbuy$71.33$0.64510.03270.0002957110.57
0xE42...9c2F
0x70...5377
04/12/20263:06:51 PMbuy$0.4484$0.64490.00020550.00029560.6954
0x555...31E8
0xa1...e844
04/12/20263:06:49 PMbuy$27.43$0.64480.012570.000295642.54
0x555...31E8
0xa7...7449