Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 322,305.11
- Pooled WETH:
- $104.56
VIRTUAL/WETH price stats on Base
As of May 2, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7541. VIRTUAL price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $74,609.49. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $375,156,312.78. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $484,678.99. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $484,678.99.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1394 in the last 24 hours, 760 of which are buy transactions, and 634 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $74,609.49 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003254, captured at 11:47 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7541 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 11:46:23 PM | buy | $0.04949 | $0.7541 | 0.00002135 | 0.0003254 | 0.06562 | 0xd2...e853 | |
| 05/02/2026 | 11:40:49 PM | sell | $53.06 | $0.7501 | 0.02288 | 0.0003235 | 70.73 | 0xaa...f0c4 | |
| 05/02/2026 | 11:40:25 PM | buy | $0.0008218 | $0.7547 | 0.063544 | 0.0003255 | 0.001088 | 0x52...be6c | |
| 05/02/2026 | 11:39:07 PM | buy | $134.56 | $0.7546 | 0.05803 | 0.0003254 | 178.31 | 0x51...349b | |
| 05/02/2026 | 11:37:57 PM | buy | $0.00109 | $0.7544 | 0.064702 | 0.0003251 | 0.001446 | 0x1c...d0c3 | |
| 05/02/2026 | 11:37:29 PM | buy | $49.47 | $0.7541 | 0.02133 | 0.0003251 | 65.61 | 0x60...b96c | |
| 05/02/2026 | 11:35:55 PM | buy | $49.02 | $0.7544 | 0.02111 | 0.0003249 | 64.98 | 0x2b...7961 | |
| 05/02/2026 | 11:35:45 PM | buy | $27.53 | $0.7543 | 0.01185 | 0.0003248 | 36.5 | 0x78...22f7 | |
| 05/02/2026 | 11:35:29 PM | buy | $38.7 | $0.7541 | 0.01666 | 0.0003247 | 51.31 | 0x5f...6ef9 | |
| 05/02/2026 | 11:33:45 PM | buy | $31.97 | $0.7537 | 0.01376 | 0.0003245 | 42.42 | 0x1c...2c0a | |
| 05/02/2026 | 11:33:47 PM | buy | $64.81 | $0.754 | 0.0279 | 0.0003246 | 85.95 | 0xf4...37a3 | |
| 05/02/2026 | 11:33:35 PM | buy | $18.31 | $0.7533 | 0.007886 | 0.0003243 | 24.31 | 0x08...6b58 | |
| 05/02/2026 | 11:33:41 PM | buy | $32.29 | $0.7535 | 0.0139 | 0.0003244 | 42.86 | 0x61...68ed | |
| 05/02/2026 | 11:33:25 PM | buy | $18.49 | $0.7532 | 0.007965 | 0.0003243 | 24.55 | 0x35...7b3b | |
| 05/02/2026 | 11:33:23 PM | buy | $56.39 | $0.7531 | 0.02427 | 0.0003242 | 74.87 | 0x3a...1f48 | |
| 05/02/2026 | 11:33:09 PM | buy | $0.06968 | $0.7529 | 0.00003 | 0.0003241 | 0.09254 | 0x85...3f9f | |
| 05/02/2026 | 11:32:41 PM | sell | $0.116 | $0.7484 | 0.00004997 | 0.0003222 | 0.155 | 0x5e...e020 | |
| 05/02/2026 | 11:32:03 PM | buy | $36.55 | $0.7526 | 0.01574 | 0.0003241 | 48.57 | 0x85...385d | |
| 05/02/2026 | 11:30:49 PM | buy | $0.005396 | $0.7529 | 0.052322 | 0.000324 | 0.007166 | 0x8c...080e | |
| 05/02/2026 | 11:28:29 PM | buy | $48.56 | $0.7525 | 0.02091 | 0.0003239 | 64.54 | 0x0e...0158 |