Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 932,605.62
- Pooled WETH:
- $275.52
VIRTUAL/WETH price stats on Base
As of August 17, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5597. VIRTUAL price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $36,475.52. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $278,160,886.32. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,047,737.37. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,047,737.37.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 688 in the last 24 hours, 337 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $36,475.52 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002944, captured at 10:23 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5597 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 10:21:31 AM | sell | $100.86 | $0.5597 | 0.05305 | 0.0002944 | 180.2 | 0x8f...f2dc | |
| 08/17/2026 | 10:21:25 AM | sell | $0.1518 | $0.56 | 0.00007985 | 0.0002945 | 0.2711 | 0x23...8c51 | |
| 08/17/2026 | 10:21:19 AM | sell | $0.06804 | $0.56 | 0.00003578 | 0.0002945 | 0.1214 | 0x42...1273 | |
| 08/17/2026 | 10:21:15 AM | sell | $0.01898 | $0.5566 | 0.00001004 | 0.0002945 | 0.0341 | 0x68...ab55 | |
| 08/17/2026 | 10:21:01 AM | sell | $16.27 | $0.5567 | 0.008609 | 0.0002945 | 29.22 | 0xdf...6f4e | |
| 08/17/2026 | 10:20:41 AM | sell | $54.01 | $0.5567 | 0.02857 | 0.0002945 | 97 | 0x05...46d3 | |
| 08/17/2026 | 10:18:37 AM | sell | $60.59 | $0.5569 | 0.03206 | 0.0002946 | 108.81 | 0xf3...04db | |
| 08/17/2026 | 10:18:23 AM | sell | $106.88 | $0.557 | 0.05655 | 0.0002947 | 191.86 | 0x45...7007 | |
| 08/17/2026 | 10:18:23 AM | sell | $303.4 | $0.5573 | 0.1605 | 0.0002949 | 544.36 | 0xcb...bf75 | |
| 08/17/2026 | 10:16:03 AM | sell | $36.21 | $0.5578 | 0.01916 | 0.0002951 | 64.91 | 0x82...e536 | |
| 08/17/2026 | 10:16:01 AM | sell | $100.87 | $0.5578 | 0.05337 | 0.0002951 | 180.81 | 0x57...98a0 | |
| 08/17/2026 | 10:15:51 AM | sell | $15.32 | $0.5615 | 0.008059 | 0.0002953 | 27.29 | 0xe3...585c | |
| 08/17/2026 | 10:13:33 AM | sell | $110.01 | $0.5581 | 0.0582 | 0.0002953 | 197.09 | 0x06...e449 | |
| 08/17/2026 | 10:13:33 AM | sell | $29.98 | $0.5584 | 0.01586 | 0.0002954 | 53.68 | 0xd2...47e3 | |
| 08/17/2026 | 10:12:41 AM | sell | $68.53 | $0.5585 | 0.03626 | 0.0002955 | 122.71 | 0xaf...27a0 | |
| 08/17/2026 | 10:12:39 AM | sell | $51.11 | $0.5586 | 0.02704 | 0.0002956 | 91.49 | 0xa1...eb7d | |
| 08/17/2026 | 10:12:23 AM | buy | $94.11 | $0.5653 | 0.0495 | 0.0002973 | 166.46 | 0xcc...f7a1 | |
| 08/17/2026 | 10:12:21 AM | sell | $110.34 | $0.5618 | 0.05803 | 0.0002954 | 196.39 | 0x25...ab28 | |
| 08/17/2026 | 10:09:25 AM | sell | $110.29 | $0.5587 | 0.05835 | 0.0002956 | 197.4 | 0xb1...41de | |
| 08/17/2026 | 10:09:09 AM | sell | $67.6 | $0.5624 | 0.03555 | 0.0002958 | 120.19 | 0xd8...5feb |