- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 862,657.51
- Pooled WETH:
- $268.64
VIRTUAL/WETH price stats on Base
As of November 30, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9307. VIRTUAL price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 1771 trades with trading volume of $204,911.08. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $462,992,061.74. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,610,700.25. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,610,700.25.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1771 in the last 24 hours, 960 of which are buy transactions, and 811 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $204,911.08 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003104, captured at 4:35 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9307 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:33:37 AM | sell | $0.06777 | $0.9307 | 0.0000226 | 0.0003104 | 0.07281 | 0x04...931e | |
| 11/30/2025 | 4:33:21 AM | sell | $100 | $0.9308 | 0.03335 | 0.0003105 | 107.42 | 0x1b...954d | |
| 11/30/2025 | 4:32:41 AM | sell | $124.63 | $0.9311 | 0.04157 | 0.0003106 | 133.84 | 0x7e...faa6 | |
| 11/30/2025 | 4:32:35 AM | sell | $25.13 | $0.9314 | 0.008385 | 0.0003107 | 26.98 | 0xec...d0e5 | |
| 11/30/2025 | 4:32:37 AM | sell | $42.26 | $0.9313 | 0.01409 | 0.0003106 | 45.38 | 0x97...49f8 | |
| 11/30/2025 | 4:32:35 AM | sell | $103.55 | $0.9315 | 0.03454 | 0.0003107 | 111.15 | 0xdf...c79d | |
| 11/30/2025 | 4:31:33 AM | sell | $39.91 | $0.9317 | 0.01331 | 0.0003108 | 42.83 | 0xf8...49f6 | |
| 11/30/2025 | 4:31:19 AM | sell | $0.002073 | $0.9317 | 0.066916 | 0.0003108 | 0.002225 | 0xae...53d0 | |
| 11/30/2025 | 4:30:33 AM | sell | $0.1299 | $0.9317 | 0.00004334 | 0.0003108 | 0.1394 | 0x32...650d | |
| 11/30/2025 | 4:30:27 AM | buy | $0.0002997 | $0.9373 | 0.061 | 0.0003126 | 0.0003198 | 0xb9...2873 | |
| 11/30/2025 | 4:30:17 AM | sell | $0.0669 | $0.9317 | 0.00002231 | 0.0003108 | 0.0718 | 0x2f...9f2b | |
| 11/30/2025 | 4:29:37 AM | sell | $0.1367 | $0.9317 | 0.00004561 | 0.0003108 | 0.1467 | 0x6f...96f6 | |
| 11/30/2025 | 4:29:31 AM | sell | $0.1063 | $0.9317 | 0.00003547 | 0.0003108 | 0.1141 | 0x21...2a39 | |
| 11/30/2025 | 4:29:19 AM | sell | $0.1291 | $0.9317 | 0.00004307 | 0.0003108 | 0.1385 | 0x00...5d91 | |
| 11/30/2025 | 4:29:09 AM | sell | $0.06777 | $0.9317 | 0.0000226 | 0.0003108 | 0.07273 | 0x07...ba93 | |
| 11/30/2025 | 4:22:21 AM | buy | $86.15 | $0.9387 | 0.02869 | 0.0003126 | 91.77 | 0xe7...a675 | |
| 11/30/2025 | 4:22:07 AM | sell | $38.78 | $0.9329 | 0.01291 | 0.0003107 | 41.57 | 0x26...7fe4 | |
| 11/30/2025 | 4:21:41 AM | buy | $93.75 | $0.9385 | 0.03123 | 0.0003126 | 99.89 | 0xc4...f0b3 | |
| 11/30/2025 | 4:20:55 AM | buy | $134.13 | $0.9381 | 0.04468 | 0.0003125 | 142.97 | 0xaf...7c7c | |
| 11/30/2025 | 4:20:01 AM | buy | $31.78 | $0.9379 | 0.01058 | 0.0003124 | 33.88 | 0x42...1a2f |