WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5928
Price
0.0002867 WETH
TVL
$773,419.56
MKT CAP
$294.9M
5m
0.46%
1h
-3.42%
4h
-3.36%
24h
-8.16%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
524K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
654,273.55
Pooled WETH:
$187.07

VIRTUAL/WETH price stats on Base

As of February 5, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5928. VIRTUAL price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 3166 trades with trading volume of $523,908.54. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $294,887,727.16. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $773,419.56. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $773,419.56.

The total transactions of VIRTUAL/WETH is 3166 in the last 24 hours, 1585 of which are buy transactions, and 1581 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $523,908.54 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002867, captured at 11:35 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5928 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202611:34:43 AMbuy$10.02$0.59280.0048480.000286716.9
0x8DB...b489
0x57...83cd
02/05/202611:33:05 AMbuy$38.69$0.59360.018690.000286765.19
0xF28...2D4F
0x47...0896
02/05/202611:33:01 AMsell$36.81$0.590.017780.00028562.38
0x53E...7cf7
0x81...d4d2
02/05/202611:32:39 AMbuy$0.6818$0.59240.00032990.00028671.15
0x4B2...D803
0x21...a28b
02/05/202611:32:35 AMsell$1.12$0.58890.00054520.0002851.91
0x3D5...A359
0xf7...8fc9
02/05/202611:32:29 AMsell$1.2$0.5890.00058140.0002852.03
0x09f...B65C
0x99...4b9e
02/05/202611:31:33 AMbuy$101.66$0.59380.049070.0002866171.19
0x44a...5539
0x60...fba7
02/05/202611:30:37 AMsell$6.23$0.58830.0030210.000284910.6
0x9C0...2328
0x9b...b3b4
02/05/202611:30:19 AMsell$85.08$0.58780.041240.0002849144.72
0x8D4...b123
0x06...9af1
02/05/202611:28:09 AMsell$264.65$0.590.12790.0002852448.48
0xee0...7058
0x16...c29e
02/05/202611:27:33 AMsell$0.6634$0.59070.00032050.00028541.12
0xBFE...5a14
0x1a...ee9f
02/05/202611:26:53 AMbuy$0.6836$0.59480.00032990.00028711.14
0xBFE...5a14
0x01...8154
02/05/202611:26:27 AMsell$153.38$0.5910.07410.0002855259.52
0x7d0...2F9A
0x69...e7b3
02/05/202611:25:49 AMsell$161.56$0.59010.078080.0002852273.77
0x372...150f
0xf3...8b33
02/05/202611:25:43 AMsell$84.2$0.59160.040690.0002859142.31
0xAfC...9397
0x45...a47b
02/05/202611:25:41 AMbuy$44.94$0.59520.021720.000287775.5
0x1bc...bE18
0x72...8183
02/05/202611:25:41 AMbuy$404.93$0.59450.19570.0002873681.03
0x1bc...bE18
0x5d...4f17
02/05/202611:21:13 AMsell$19.25$0.59440.0092440.000285332.39
0x8D4...b123
0xe9...843c
02/05/202611:21:07 AMsell$13$0.59450.006240.000285321.86
0x55e...1830
0x21...1341
02/05/202611:21:01 AMsell$108.39$0.5950.0520.0002854182.16
0x5A0...7c8F
0x82...70f2