WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6723
Price
0.0002847 WETH
TVL
$1.29M
MKT CAP
$334.2M
5m
-0.12%
1h
-2.87%
4h
-2.85%
24h
-4.47%
Share
TXNS
1K
Buys
629
Sells
452
Volume
76K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
954,240.12
Pooled WETH:
$272.53

VIRTUAL/WETH price stats on Base

As of September 2, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6723. VIRTUAL price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $75,783.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $334,172,852.90. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,287,180.85. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,287,180.85.

The total transactions of VIRTUAL/WETH is 1081 in the last 24 hours, 629 of which are buy transactions, and 452 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $75,783.83 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002847, captured at 10:49 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6723 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/202610:48:41 AMsell$41.49$0.67230.017570.000284761.71
0xd0c...fd12
0x57...c655
09/02/202610:48:35 AMsell$41.91$0.67240.017750.000284762.33
0xd0c...fd12
0xa8...b70a
09/02/202610:43:31 AMsell$20.16$0.67320.0085290.000284729.94
0x5e8...11b1
0x81...f57b
09/02/202610:42:33 AMsell$246.65$0.67320.10430.0002849366.38
0xd0c...fd12
0x29...eb27
09/02/202610:41:09 AMsell$191.5$0.6730.081110.000285284.52
0xaB7...89Be
0x96...525b
09/02/202610:41:09 AMsell$28.69$0.67290.012150.00028542.63
0xd0c...fd12
0xaf...a483
09/02/202610:41:07 AMsell$49.17$0.67390.020810.000285272.96
0xd0c...fd12
0x02...bfc5
09/02/202610:40:39 AMsell$0.02749$0.6740.000011630.00028520.04079
0xB1e...1732
0x02...dcd8
09/02/202610:34:57 AMbuy$20$0.67830.0084630.000286929.49
0x510...e07d
0x57...0edb
09/02/202610:34:23 AMbuy$66.39$0.67810.028090.000286997.9
0xd0c...fd12
0xc8...b509
09/02/202610:34:09 AMbuy$107.07$0.67830.045290.0002869157.85
0x9F6...89Fe
0xc5...7674
09/02/202610:34:05 AMbuy$100.02$0.67810.04230.0002868147.49
0x100...A97b
0x33...9699
09/02/202610:33:35 AMbuy$39.95$0.67740.016910.000286658.98
0xd0c...fd12
0x51...2c9b
09/02/202610:33:35 AMbuy$100.01$0.67740.042320.0002867147.62
0xf9e...6b76
0xe0...0060
09/02/202610:33:13 AMsell$4.89$0.67280.0020710.00028487.27
0x427...6f72
0xcb...df65
09/02/202610:33:13 AMbuy$2.47$0.67690.0010490.00028653.66
0x749...4c5C
0xf6...390c
09/02/202610:33:03 AMbuy$100.03$0.6770.042350.0002866147.76
0xA3e...dF20
0xe0...1604
09/02/202610:32:27 AMbuy$64.43$0.6770.027260.000286495.17
0xd0c...fd12
0x8f...3776
09/02/202610:32:17 AMbuy$187.57$0.67680.079360.0002863277.12
0xd3a...029E
0x30...8736
09/02/202610:32:17 AMbuy$73.15$0.67690.030950.0002864108.06
0xC87...AA82
0x9b...c6a8