WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6374
Price
0.0002627 WETH
TVL
$1.27M
MKT CAP
$316.8M
5m
-0.33%
1h
0.61%
4h
-1.61%
24h
-10.70%
Share
TXNS
2K
Buys
830
Sells
712
Volume
131K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
994,867.56
Pooled WETH:
$262.34

VIRTUAL/WETH price stats on Base

As of September 10, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6374. VIRTUAL price is down -10.70% in the last 24 hours. The trading history for the last 24 hours contains 1542 trades with trading volume of $131,460.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $316,809,364.51. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,272,647.06. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,272,647.06.

The total transactions of VIRTUAL/WETH is 1542 in the last 24 hours, 830 of which are buy transactions, and 712 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $131,460.68 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002627, captured at 2:19 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6374 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20262:14:41 PMsell$49.69$0.63740.020480.000262777.95
0xd0c...fd12
0x41...3f34
09/10/20262:14:37 PMsell$69.71$0.63750.028740.0002628109.34
0xd0c...fd12
0xb0...abaf
09/10/20262:14:35 PMsell$35.44$0.63760.014610.000262855.58
0xd0c...fd12
0x6f...5f3e
09/10/20262:14:25 PMsell$31.77$0.63770.013090.000262949.81
0xd0c...fd12
0x0f...fe8d
09/10/20262:13:51 PMsell$31.33$0.64160.012840.000262948.83
0xd0c...fd12
0x96...f884
09/10/20262:13:41 PMsell$147.14$0.640.060450.0002629229.9
0xD1F...27FC
0xbb...127b
09/10/20262:13:37 PMsell$31.16$0.63810.012840.00026348.83
0xd0c...fd12
0x37...fd8c
09/10/20262:11:57 PMsell$94.78$0.63820.039070.0002631148.51
0xd0c...fd12
0x63...e1ae
09/10/20262:11:57 PMsell$46.77$0.63840.019280.000263273.27
0xd0c...fd12
0xcb...ad3d
09/10/20262:11:55 PMsell$77.04$0.63930.031760.0002635120.5
0xd0c...fd12
0x5b...88ad
09/10/20262:11:55 PMsell$394.42$0.63880.16260.0002633617.43
0x72d...68Ba
0x69...0fe0
09/10/20262:11:37 PMsell$13.86$0.64330.0056810.000263621.54
0xd0c...fd12
0x51...470e
09/10/20262:11:39 PMsell$59.25$0.64330.024280.000263692.11
0xd0c...fd12
0x0b...3dea
09/10/20262:11:31 PMsell$30.42$0.64340.012470.000263647.29
0xd0c...fd12
0xa0...9a89
09/10/20262:10:23 PMsell$130.23$0.63950.053690.0002636203.63
0xd3a...029E
0xbd...83aa
09/10/20262:06:31 PMbuy$35.99$0.64550.014790.000265355.75
0xF12...CC34
0xb8...c875
09/10/20262:06:29 PMsell$5.96$0.64150.0024540.00026379.3
0x555...31E8
0x08...746e
09/10/20262:06:29 PMbuy$2.07$0.64530.00085430.00026533.21
0x555...31E8
0x08...746e
09/10/20262:06:23 PMsell$2.83$0.64360.0011620.00026374.4
0x555...31E8
0xc8...c1ce
09/10/20262:06:23 PMbuy$1.05$0.64750.00043390.00026531.63
0x555...31E8
0xc8...c1ce