Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 401,818.86
- Pooled WETH:
- $129.21
VIRTUAL/WETH price stats on Base
As of March 22, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6749. VIRTUAL price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 1548 trades with trading volume of $61,867.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $335,761,463.28. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $540,801.97. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $540,801.97.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1548 in the last 24 hours, 815 of which are buy transactions, and 733 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $61,867.35 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003225, captured at 12:36 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6749 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:35:51 AM | buy | $1.03 | $0.6749 | 0.0004926 | 0.0003225 | 1.52 | 0x24...c654 | |
| 03/22/2026 | 12:35:51 AM | buy | $1.02 | $0.6749 | 0.0004877 | 0.0003225 | 1.51 | 0x25...6f53 | |
| 03/22/2026 | 12:33:57 AM | buy | $9.98 | $0.673 | 0.004783 | 0.0003225 | 14.83 | 0xaa...5b5b | |
| 03/22/2026 | 12:31:05 AM | buy | $155.8 | $0.6737 | 0.0746 | 0.0003225 | 231.25 | 0x2f...68fa | |
| 03/22/2026 | 12:29:45 AM | sell | $59.18 | $0.6669 | 0.02842 | 0.0003202 | 88.74 | 0x13...1118 | |
| 03/22/2026 | 12:29:27 AM | sell | $62.02 | $0.6664 | 0.0298 | 0.0003202 | 93.06 | 0x4d...07f6 | |
| 03/22/2026 | 12:29:27 AM | sell | $36.71 | $0.667 | 0.01764 | 0.0003205 | 55.04 | 0x95...588b | |
| 03/22/2026 | 12:29:07 AM | sell | $37.79 | $0.6663 | 0.01818 | 0.0003206 | 56.71 | 0xcf...6b40 | |
| 03/22/2026 | 12:22:03 AM | buy | $24.67 | $0.6697 | 0.01188 | 0.0003225 | 36.84 | 0x98...c15e | |
| 03/22/2026 | 12:21:55 AM | buy | $50.74 | $0.6695 | 0.02444 | 0.0003225 | 75.79 | 0x98...9533 | |
| 03/22/2026 | 12:17:53 AM | sell | $0.004905 | $0.6675 | 0.052354 | 0.0003205 | 0.007347 | 0x67...79c1 | |
| 03/22/2026 | 12:15:31 AM | buy | $191.33 | $0.6681 | 0.09227 | 0.0003222 | 286.37 | 0x61...441e | |
| 03/22/2026 | 12:11:37 AM | buy | $3.46 | $0.6682 | 0.001667 | 0.0003219 | 5.17 | 0x5a...13a7 | |
| 03/22/2026 | 12:11:25 AM | buy | $59.97 | $0.6687 | 0.02886 | 0.0003218 | 89.68 | 0xa9...feb9 | |
| 03/22/2026 | 12:11:01 AM | buy | $12.38 | $0.6683 | 0.005961 | 0.0003218 | 18.52 | 0xfd...3a75 | |
| 03/22/2026 | 12:10:57 AM | buy | $0.008721 | $0.6683 | 0.054199 | 0.0003217 | 0.01304 | 0x2a...3529 | |
| 03/22/2026 | 12:10:27 AM | buy | $61.6 | $0.6686 | 0.02963 | 0.0003217 | 92.12 | 0xe6...385f | |
| 03/22/2026 | 12:07:31 AM | buy | $0.004119 | $0.6647 | 0.051993 | 0.0003216 | 0.006197 | 0xc8...df46 | |
| 03/22/2026 | 12:05:55 AM | sell | $62.08 | $0.6602 | 0.03006 | 0.0003197 | 94.04 | 0xcb...6bd5 | |
| 03/22/2026 | 12:05:53 AM | sell | $74.71 | $0.6607 | 0.03618 | 0.0003199 | 113.08 | 0x72...abfa |