WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7516
Price
0.0003157 WETH
TVL
$490,805.44
MKT CAP
$373.9M
5m
0.76%
1h
0.14%
4h
1.35%
24h
-2.19%
Share
TXNS
1K
Buys
517
Sells
543
Volume
54K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
327,502.68
Pooled WETH:
$103.07

VIRTUAL/WETH price stats on Base

As of May 5, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7516. VIRTUAL price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $54,150.32. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $373,919,535.66. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $490,805.44. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $490,805.44.

The total transactions of VIRTUAL/WETH is 1060 in the last 24 hours, 517 of which are buy transactions, and 543 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $54,150.32 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003157, captured at 5:12 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7516 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20265:12:15 AMbuy$33.04$0.75160.013880.000315743.96
0xd0c...fd12
0x2d...c901
05/05/20265:12:05 AMbuy$18.19$0.75150.007640.000315624.2
0xd0c...fd12
0x27...1e9d
05/05/20265:11:09 AMbuy$7.46$0.75110.0031380.00031569.94
0xb09...8501
0xd7...199e
05/05/20265:08:29 AMsell$0.0007405$0.74660.0631110.00031370.0009918
0xbbc...d2C5
0x8e...d5ed
05/05/20265:06:33 AMsell$0.2114$0.7460.00008890.00031370.2833
0x555...31E8
0x57...b496
05/05/20265:06:27 AMbuy$0.2783$0.75050.0001170.00031560.3708
0x555...31E8
0x27...7470
05/05/20265:06:27 AMsell$0.1614$0.7460.000067890.00031370.2164
0x555...31E8
0x27...7470
05/05/20265:05:57 AMbuy$0.3124$0.75040.00013140.00031560.4163
0x555...31E8
0x33...cb34
05/05/20265:05:57 AMsell$0.193$0.74590.000081180.00031370.2587
0x555...31E8
0x33...cb34
05/05/20265:04:23 AMsell$63.98$0.74620.02690.000313885.74
0xbf8...FC63
0xbf...0184
05/05/20264:51:17 AMsell$0.01837$0.74760.0577080.00031370.02457
0xbFB...513e
0xd4...6d7f
05/05/20264:50:03 AMbuy$22.42$0.75130.0094160.000315429.84
0xd0c...fd12
0xcd...2311
05/05/20264:50:05 AMbuy$32.41$0.75150.01360.000315543.12
0xd0c...fd12
0x97...fd12
05/05/20264:49:49 AMbuy$26.04$0.75130.010930.000315434.66
0xd0c...fd12
0x42...415c
05/05/20264:49:39 AMbuy$29.92$0.75080.012560.000315339.85
0xd0c...fd12
0x28...397f
05/05/20264:47:37 AMbuy$0.1328$0.74990.000055860.00031530.1771
0x65A...F180
0xf7...445c
05/05/20264:43:31 AMsell$350.65$0.74690.14730.0003138469.47
0xb16...36F2
0xc9...0c22
05/05/20264:40:55 AMsell$31.74$0.74830.013330.000314342.42
0xA64...eaEe
0x81...0071
05/05/20264:37:15 AMsell$0.1371$0.74870.000057570.00031430.1831
0xbdB...15B2
0x61...98d4
05/05/20264:30:25 AMsell$57.93$0.74830.024340.000314477.4
0x10e...4273
0x6e...c57d