Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 641,982.83
- Pooled WETH:
- $190.8
VIRTUAL/WETH price stats on Base
As of February 12, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.59. VIRTUAL price is up 7.83% in the last 24 hours. The trading history for the last 24 hours contains 2617 trades with trading volume of $279,277.98. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $293,525,028.18. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $755,389.95. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $755,389.95.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2617 in the last 24 hours, 1357 of which are buy transactions, and 1260 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $279,277.98 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000298, captured at 2:46 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.59 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 2:45:27 PM | buy | $0.4979 | $0.59 | 0.0002515 | 0.000298 | 0.8438 | 0x8c...f754 | |
| 02/12/2026 | 2:45:17 PM | sell | $0.09607 | $0.5858 | 0.00004859 | 0.0002963 | 0.1639 | 0xa6...6045 | |
| 02/12/2026 | 2:45:17 PM | sell | $6.57 | $0.5858 | 0.003326 | 0.0002963 | 11.22 | 0x4e...c4d6 | |
| 02/12/2026 | 2:45:13 PM | buy | $195.92 | $0.5896 | 0.099 | 0.0002979 | 332.26 | 0xc6...8213 | |
| 02/12/2026 | 2:44:49 PM | sell | $45.72 | $0.5854 | 0.02312 | 0.000296 | 78.1 | 0x18...a1f9 | |
| 02/12/2026 | 2:44:45 PM | sell | $34.95 | $0.5853 | 0.01767 | 0.0002961 | 59.7 | 0x1e...1de0 | |
| 02/12/2026 | 2:44:35 PM | sell | $26.73 | $0.5857 | 0.01351 | 0.0002961 | 45.63 | 0xfb...e99c | |
| 02/12/2026 | 2:44:27 PM | sell | $32.63 | $0.5861 | 0.01649 | 0.0002962 | 55.68 | 0x46...6e21 | |
| 02/12/2026 | 2:44:09 PM | sell | $3.58 | $0.5867 | 0.001807 | 0.0002962 | 6.1 | 0xe3...2c96 | |
| 02/12/2026 | 2:43:47 PM | sell | $61.66 | $0.5869 | 0.03112 | 0.0002962 | 105.05 | 0x5b...c9f0 | |
| 02/12/2026 | 2:43:09 PM | sell | $67.3 | $0.587 | 0.03398 | 0.0002964 | 114.64 | 0x94...2242 | |
| 02/12/2026 | 2:43:09 PM | sell | $25.52 | $0.5869 | 0.01288 | 0.0002963 | 43.49 | 0x3c...3983 | |
| 02/12/2026 | 2:42:53 PM | sell | $26.82 | $0.5877 | 0.01353 | 0.0002965 | 45.63 | 0x1e...6c73 | |
| 02/12/2026 | 2:42:15 PM | sell | $26.84 | $0.5881 | 0.01353 | 0.0002965 | 45.63 | 0x02...022b | |
| 02/12/2026 | 2:42:13 PM | buy | $196.34 | $0.592 | 0.099 | 0.0002985 | 331.6 | 0xfb...55e0 | |
| 02/12/2026 | 2:42:13 PM | sell | $43.43 | $0.5887 | 0.0219 | 0.0002968 | 73.77 | 0x49...5c3a | |
| 02/12/2026 | 2:42:13 PM | sell | $173.22 | $0.5884 | 0.08734 | 0.0002967 | 294.37 | 0x7f...4c5c | |
| 02/12/2026 | 2:42:11 PM | sell | $38.42 | $0.5884 | 0.01936 | 0.0002966 | 65.29 | 0x0e...21a7 | |
| 02/12/2026 | 2:42:07 PM | sell | $72.66 | $0.5886 | 0.03662 | 0.0002967 | 123.44 | 0x1b...d5fc | |
| 02/12/2026 | 2:42:03 PM | sell | $26.88 | $0.5891 | 0.01354 | 0.0002967 | 45.63 | 0x8c...7ac1 |