WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6984
Price
0.0003595 WETH
TVL
$909,507.9
MKT CAP
$347.4M
5m
-0.09%
1h
0.03%
4h
1.90%
24h
-0.38%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
164K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
649,148.85
Pooled WETH:
$234.1

VIRTUAL/WETH price stats on Base

As of March 2, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6984. VIRTUAL price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 3127 trades with trading volume of $164,382.86. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $347,436,622.42. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $909,507.90. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $909,507.90.

The total transactions of VIRTUAL/WETH is 3127 in the last 24 hours, 1146 of which are buy transactions, and 1981 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $164,382.86 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003595, captured at 12:19 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6984 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202612:19:13 PMsell$39.93$0.69780.020570.000359557.23
0x3C8...2F85
0x92...a90b
03/02/202612:18:57 PMsell$0.01826$0.69840.0594040.00035950.02615
0x27C...FDFf
0xae...f590
03/02/202612:18:13 PMsell$40.02$0.69860.020590.000359557.28
0x3C8...2F85
0x16...5c81
03/02/202612:17:27 PMsell$0.003018$0.69870.0515530.00035960.00432
0x54E...bC75
0x30...6c6f
03/02/202612:17:13 PMsell$40.07$0.69890.020610.000359657.32
0x3C8...2F85
0xcd...7f42
03/02/202612:16:57 PMsell$0.03266$0.69930.00001680.00035960.04671
0x27C...FDFf
0x6e...f1ea
03/02/202612:16:13 PMsell$39.34$0.69970.020220.000359756.21
0x3C8...2F85
0x08...8e14
03/02/202612:16:11 PMsell$0.003907$0.69970.0520080.00035970.005583
0xbdB...15B2
0xd3...a227
03/02/202612:15:15 PMsell$38.4$0.70.019730.000359754.86
0x3C8...2F85
0x22...bac4
03/02/202612:15:03 PMsell$0.1025$0.70040.00005270.00035970.1464
0xe45...0d91
0xd0...17c1
03/02/202612:14:23 PMbuy$408.47$0.70410.20970.0003616580.12
0xeb8...a3b0
0x4a...cd48
03/02/202612:14:15 PMsell$38.06$0.69920.019550.000359154.43
0x3C8...2F85
0x3f...6707
03/02/202612:14:01 PMbuy$24.87$0.70320.012770.000361335.36
0x0FA...7e4a
0xa1...8a5b
03/02/202612:13:17 PMbuy$14.92$0.70340.0076670.000361321.21
0x36d...C485
0xe3...5bf8
03/02/202612:13:13 PMsell$38.08$0.6990.019560.000359154.47
0x3C8...2F85
0x05...b9b5
03/02/202612:12:13 PMsell$37.24$0.6990.019140.000359253.28
0x3C8...2F85
0x22...f14d
03/02/202612:12:09 PMbuy$206.99$0.70330.10630.0003612294.31
0x443...7624
0xc8...f4ee
03/02/202612:11:37 PMsell$0.05707$0.69890.000029310.00035890.08166
0x3b7...95AF
0xf1...67a6
03/02/202612:11:35 PMsell$0.0009013$0.6990.0646280.00035890.001289
0x3d7...8c39
0x63...ddbe
03/02/202612:11:29 PMsell$0.008125$0.6990.0541720.00035890.01162
0x555...31E8
0x71...4a65