- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 407,519.05
- Pooled WETH:
- $140.32
VIRTUAL/WETH price stats on Base
As of March 12, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7126. VIRTUAL price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 2017 trades with trading volume of $84,400.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $354,492,306.78. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $578,969.00. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $578,969.00.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2017 in the last 24 hours, 1007 of which are buy transactions, and 1010 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $84,400.91 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003454, captured at 5:32 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7126 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:30:45 PM | buy | $50.54 | $0.7126 | 0.0245 | 0.0003454 | 70.92 | 0xb4...aec1 | |
| 03/12/2026 | 5:30:19 PM | buy | $25.49 | $0.7124 | 0.01235 | 0.0003453 | 35.78 | 0x94...5fba | |
| 03/12/2026 | 5:29:09 PM | buy | $0.002053 | $0.712 | 0.069955 | 0.0003453 | 0.002883 | 0xb8...a19e | |
| 03/12/2026 | 5:26:31 PM | sell | $20.01 | $0.7096 | 0.009681 | 0.0003432 | 28.2 | 0xcf...fda9 | |
| 03/12/2026 | 5:26:15 PM | sell | $0.009589 | $0.7097 | 0.054638 | 0.0003432 | 0.01351 | 0x11...f0c4 | |
| 03/12/2026 | 5:26:09 PM | sell | $20.02 | $0.7099 | 0.009682 | 0.0003433 | 28.2 | 0xa4...d032 | |
| 03/12/2026 | 5:25:59 PM | sell | $20 | $0.7092 | 0.009682 | 0.0003433 | 28.2 | 0x8f...b34b | |
| 03/12/2026 | 5:24:27 PM | buy | $20.66 | $0.7138 | 0.01 | 0.0003454 | 28.94 | 0x5e...107e | |
| 03/12/2026 | 5:24:13 PM | sell | $20.42 | $0.7096 | 0.00988 | 0.0003433 | 28.77 | 0xf5...eb9e | |
| 03/12/2026 | 5:24:13 PM | sell | $20.01 | $0.7097 | 0.009685 | 0.0003434 | 28.2 | 0xab...b259 | |
| 03/12/2026 | 5:24:09 PM | buy | $20.67 | $0.7142 | 0.01 | 0.0003454 | 28.94 | 0x3c...7d4b | |
| 03/12/2026 | 5:24:05 PM | sell | $0.661 | $0.7101 | 0.0003196 | 0.0003433 | 0.9307 | 0x96...f0dd | |
| 03/12/2026 | 5:24:03 PM | buy | $20.68 | $0.7145 | 0.01 | 0.0003454 | 28.94 | 0x7b...2136 | |
| 03/12/2026 | 5:23:57 PM | sell | $20.05 | $0.71 | 0.009697 | 0.0003433 | 28.24 | 0xc5...2d79 | |
| 03/12/2026 | 5:23:53 PM | buy | $0.6824 | $0.7142 | 0.0003299 | 0.0003454 | 0.9554 | 0x54...e637 | |
| 03/12/2026 | 5:23:53 PM | buy | $20.67 | $0.7143 | 0.01 | 0.0003454 | 28.94 | 0x27...64c7 | |
| 03/12/2026 | 5:23:41 PM | sell | $20.01 | $0.7103 | 0.009673 | 0.0003433 | 28.17 | 0x27...8a61 | |
| 03/12/2026 | 5:23:39 PM | buy | $20.68 | $0.7144 | 0.01 | 0.0003454 | 28.95 | 0x65...5fac | |
| 03/12/2026 | 5:23:35 PM | sell | $16.61 | $0.7101 | 0.008031 | 0.0003433 | 23.39 | 0x50...a16d | |
| 03/12/2026 | 5:23:31 PM | buy | $20.68 | $0.7144 | 0.01 | 0.0003454 | 28.95 | 0x5a...0649 |