WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5733
Price
0.0002984 WETH
TVL
$1.07M
MKT CAP
$284.9M
5m
0%
1h
-1.06%
4h
-2.32%
24h
-0.78%
Share
TXNS
999
Buys
487
Sells
512
Volume
65K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
926,482.92
Pooled WETH:
$277.48

VIRTUAL/WETH price stats on Base

As of August 18, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5733. VIRTUAL price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $64,772.95. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $284,895,270.31. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,066,092.19. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,066,092.19.

The total transactions of VIRTUAL/WETH is 999 in the last 24 hours, 487 of which are buy transactions, and 512 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $64,772.95 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002984, captured at 11:36 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5733 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202611:27:31 PMsell$282.38$0.57330.14690.0002984492.540xe0...0caa
08/18/202611:27:01 PMsell$15.12$0.57360.0078720.000298626.360x76...8082
08/18/202611:25:07 PMsell$282.82$0.57390.14720.0002987492.750xe9...dac6
08/18/202611:22:19 PMsell$23.18$0.57310.012090.000298940.450x90...cf04
08/18/202611:20:07 PMsell$0.3772$0.57430.00019630.00029890.65670x71...7b1e
08/18/202611:16:49 PMsell$0.1501$0.57080.00007860.00029890.26290xad...3b89
08/18/202611:10:15 PMbuy$1$0.57430.00052560.00030071.740x8a...c169
08/18/202611:06:57 PMbuy$0.8002$0.57770.00041650.00030071.380x2c...50f0
08/18/202611:06:23 PMbuy$1.79$0.57430.00094170.00030073.130xe0...5d8c
08/18/202611:06:23 PMsell$6.12$0.57080.0032060.000298910.720xe0...5d8c
08/18/202610:57:59 PMsell$32.96$0.57430.017160.000298957.40x6b...698a
08/18/202610:56:31 PMsell$7.67$0.57090.0040180.00029913.440xc7...a415
08/18/202610:55:05 PMsell$18.95$0.57440.0098670.00029932.990xba...b7aa
08/18/202610:54:59 PMsell$3.78$0.57440.001970.0002996.590xc9...c61e
08/18/202610:54:21 PMsell$108.19$0.57440.056310.000299188.340xc8...834f
08/18/202610:53:35 PMbuy$0.07472$0.57470.000039130.00030090.130x80...93ed
08/18/202610:49:05 PMsell$19.98$0.57470.01040.000299134.770x0d...afa6
08/18/202610:47:55 PMsell$1$0.57470.00052130.00029911.740x18...f099
08/18/202610:46:55 PMsell$488.99$0.57180.2560.0002994855.130xc6...b3a4
08/18/202610:46:55 PMsell$99.99$0.57230.052360.0002997174.710x0b...9455