WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5827
Price
0.000348 WETH
TVL
$1.07M
MKT CAP
$289.9M
5m
0.13%
1h
1.00%
4h
0.82%
24h
2.15%
Share
TXNS
2K
Buys
1K
Sells
985
Volume
157K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
921,299.28
Pooled WETH:
$319.74

VIRTUAL/WETH price stats on Base

As of June 8, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5827. VIRTUAL price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 2160 trades with trading volume of $156,922.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $289,883,559.20. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,070,593.29. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,070,593.29.

The total transactions of VIRTUAL/WETH is 2160 in the last 24 hours, 1175 of which are buy transactions, and 985 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $156,922.64 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000348, captured at 7:55 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5827 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20267:51:19 AMbuy$63.03$0.58270.037650.000348108.17
0xd0c...fd12
0xb4...44e1
06/08/20267:49:41 AMsell$267.43$0.580.15950.0003461461.02
0x717...047d
0x19...efaa
06/08/20267:49:03 AMsell$242.33$0.58050.14460.0003464417.41
0xa59...Ac96
0x66...f60f
06/08/20267:47:55 AMbuy$251.01$0.58320.150.0003485430.39
0x169...EbE1
0xab...f20a
06/08/20267:46:37 AMbuy$0.01656$0.58290.05990.00034830.02841
0xe8b...2B6F
0x24...2b9f
06/08/20267:46:37 AMbuy$0.01656$0.58290.05990.00034830.02841
0x5e5...0a15
0x44...3295
06/08/20267:46:37 AMbuy$0.01656$0.58290.05990.00034830.02841
0x739...2dE7
0xd6...0da2
06/08/20267:46:37 AMbuy$0.01656$0.58290.05990.00034830.02841
0x92d...d752
0x68...c7d2
06/08/20267:45:21 AMbuy$164.98$0.58190.09870.0003481283.49
0x2c2...86aB
0x8c...637b
06/08/20267:45:25 AMbuy$50.44$0.58220.030180.000348386.64
0x478...b324
0xb7...4e88
06/08/20267:41:41 AMbuy$5.89$0.58310.0035190.00034810.11
0x1bc...bE18
0x08...fd65
06/08/20267:41:01 AMsell$41.97$0.57970.025040.00034672.39
0x2dF...3B59
0xc8...a9aa
06/08/20267:40:57 AMbuy$43.34$0.58330.025860.00034874.3
0x2dF...3B59
0x2f...f2c1
06/08/20267:40:51 AMsell$44.6$0.57980.026610.00034676.92
0x2dF...3B59
0x31...5bdf
06/08/20267:40:47 AMbuy$46.04$0.58310.027480.00034878.95
0x2dF...3B59
0x7d...576c
06/08/20267:40:43 AMsell$46.37$0.57970.027670.00034679.99
0x2dF...3B59
0x8b...fddc
06/08/20267:40:37 AMbuy$47.93$0.58330.028590.00034882.16
0x2dF...3B59
0x12...c7df
06/08/20267:39:23 AMsell$0.04708$0.57930.000028110.00034590.08126
0x739...2dE7
0x83...d8f9
06/08/20267:36:13 AMsell$8.16$0.57950.0048740.000345914.08
0x4a3...Ed7e
0xc0...c0e8
06/08/20267:35:37 AMbuy$0.01657$0.58270.05990.0003480.02844
0x0b4...0747
0xf8...0fb9