WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6798
Price
0.000231 WETH
TVL
$1.35M
MKT CAP
$338.2M
5m
0.51%
1h
0.61%
4h
0.05%
24h
-5.40%
Share
TXNS
1K
Buys
692
Sells
509
Volume
187K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
994,180.79
Pooled WETH:
$229.05

VIRTUAL/WETH price stats on Base

As of December 30, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6798. VIRTUAL price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 1201 trades with trading volume of $187,108.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $338,194,410.23. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,347,798.11. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,347,798.11.

The total transactions of VIRTUAL/WETH is 1201 in the last 24 hours, 692 of which are buy transactions, and 509 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $187,108.64 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000231, captured at 6:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6798 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/20256:25:59 AMbuy$0.00008799$0.67980.0729910.0002310.0001294
0x911...9009
0x0a...06cc
12/30/20256:25:49 AMbuy$7.47$0.67990.0025390.00023110.98
0x9cA...8d81
0x9b...fa9e
12/30/20256:21:37 AMsell$28.52$0.6760.0096910.000229742.18
0xd67...Bfe6
0x73...a228
12/30/20256:19:55 AMsell$115.44$0.67640.039210.0002297170.66
0x5C4...7579
0x5e...ec95
12/30/20256:17:51 AMbuy$13.12$0.68080.0044540.000231119.27
0x24A...9854
0xc9...f785
12/30/20256:17:51 AMbuy$13.12$0.68080.0044540.000231119.27
0xe2C...D1BA
0x45...eb5d
12/30/20256:17:49 AMbuy$583.13$0.68020.1980.0002309857.26
0xB35...6747
0xac...9aa7
12/30/20256:15:03 AMbuy$10.29$0.67940.0034940.000230715.14
0x061...E8cC
0x34...a679
12/30/20256:14:57 AMbuy$0.2148$0.67940.000072950.00023070.3161
0x555...31E8
0xd4...18ad
12/30/20256:14:57 AMsell$0.1378$0.67530.000046820.00022930.2041
0x555...31E8
0xd4...18ad
12/30/20256:10:49 AMsell$0.3415$0.6750.0001160.00022930.5058
0x555...31E8
0x10...e4d1
12/30/20256:06:27 AMbuy$0.1498$0.67880.000050940.00023070.2207
0x555...31E8
0x89...990f
12/30/20256:00:09 AMbuy$15.51$0.67840.0052760.000230722.86
0x30d...77D5
0xe2...2ac7
12/30/20255:57:37 AMsell$20.39$0.67430.0069350.000229330.23
0xC2B...571B
0x49...a1d7
12/30/20255:54:21 AMbuy$0.2001$0.67840.000068070.00023070.2949
0x072...80F8
0xd5...72fd
12/30/20255:53:57 AMbuy$18.01$0.67830.0061270.000230726.55
0x072...80F8
0xf0...3106
12/30/20255:41:01 AMsell$0.04138$0.67380.000014080.00022930.06141
0x501...d1d8
0xd8...ede6
12/30/20255:40:13 AMsell$52.16$0.67380.017750.000229377.41
0x84d...6f95
0x0a...9c45
12/30/20255:39:25 AMsell$163.12$0.6740.055520.0002294241.98
0xb21...614d
0x28...574c
12/30/20255:38:51 AMsell$118.36$0.67430.040290.0002295175.52
0x476...CD6f
0x02...7b67