- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 647,938.49
- Pooled WETH:
- $183.5
VIRTUAL/WETH price stats on Base
As of January 28, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8557. VIRTUAL price is up 7.38% in the last 24 hours. The trading history for the last 24 hours contains 2437 trades with trading volume of $211,119.94. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $425,655,422.33. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,111,357.60. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,111,357.60.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2437 in the last 24 hours, 1126 of which are buy transactions, and 1311 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $211,119.94 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002825, captured at 1:29 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8557 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:26:55 PM | sell | $0.1734 | $0.8557 | 0.00005729 | 0.0002825 | 0.2027 | 0x08...cf46 | |
| 01/28/2026 | 1:26:49 PM | buy | $161.66 | $0.8606 | 0.05338 | 0.0002842 | 187.84 | 0x98...f692 | |
| 01/28/2026 | 1:26:45 PM | buy | $56.85 | $0.8602 | 0.01877 | 0.000284 | 66.09 | 0x57...10fd | |
| 01/28/2026 | 1:26:43 PM | buy | $40.53 | $0.8601 | 0.01338 | 0.000284 | 47.12 | 0x9a...f2e8 | |
| 01/28/2026 | 1:26:39 PM | buy | $4.22 | $0.86 | 0.001396 | 0.000284 | 4.91 | 0xa4...6c66 | |
| 01/28/2026 | 1:26:39 PM | buy | $83.73 | $0.8599 | 0.02765 | 0.0002839 | 97.37 | 0x41...14e8 | |
| 01/28/2026 | 1:26:31 PM | buy | $49.96 | $0.8597 | 0.01649 | 0.0002839 | 58.1 | 0x48...3bd0 | |
| 01/28/2026 | 1:26:29 PM | buy | $79.39 | $0.8595 | 0.02621 | 0.0002838 | 92.36 | 0xb7...3bd2 | |
| 01/28/2026 | 1:26:27 PM | buy | $53.03 | $0.8588 | 0.01751 | 0.0002836 | 61.74 | 0xc0...ed74 | |
| 01/28/2026 | 1:26:29 PM | buy | $70.77 | $0.8593 | 0.02337 | 0.0002837 | 82.35 | 0xea...af89 | |
| 01/28/2026 | 1:26:27 PM | buy | $90.79 | $0.859 | 0.02998 | 0.0002836 | 105.69 | 0x12...46a4 | |
| 01/28/2026 | 1:26:15 PM | buy | $49.46 | $0.8582 | 0.01633 | 0.0002834 | 57.63 | 0x40...575d | |
| 01/28/2026 | 1:26:15 PM | buy | $140.96 | $0.8585 | 0.04654 | 0.0002835 | 164.18 | 0x61...d7d1 | |
| 01/28/2026 | 1:26:07 PM | buy | $53.03 | $0.8573 | 0.01751 | 0.0002831 | 61.85 | 0x34...e910 | |
| 01/28/2026 | 1:26:09 PM | buy | $113.36 | $0.858 | 0.03743 | 0.0002833 | 132.12 | 0x96...6c90 | |
| 01/28/2026 | 1:26:09 PM | buy | $122.17 | $0.8576 | 0.04034 | 0.0002832 | 142.44 | 0xa5...297f | |
| 01/28/2026 | 1:25:27 PM | buy | $358.17 | $0.8573 | 0.1182 | 0.0002829 | 417.79 | 0xe6...2b50 | |
| 01/28/2026 | 1:25:27 PM | sell | $57.31 | $0.8526 | 0.01891 | 0.0002814 | 67.22 | 0x31...94f8 | |
| 01/28/2026 | 1:25:21 PM | sell | $0.1754 | $0.8516 | 0.0000579 | 0.000281 | 0.206 | 0xb1...c77b | |
| 01/28/2026 | 1:25:23 PM | sell | $0.1786 | $0.8516 | 0.00005897 | 0.000281 | 0.2098 | 0xa2...522b |