WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7722
Price
0.0003266 WETH
TVL
$495,525.76
MKT CAP
$384.1M
5m
0%
1h
-0.06%
4h
-0.02%
24h
4.03%
Share
TXNS
2K
Buys
845
Sells
738
Volume
102K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
321,926.87
Pooled WETH:
$104.81

VIRTUAL/WETH price stats on Base

As of May 4, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7722. VIRTUAL price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 1583 trades with trading volume of $101,548.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $384,132,231.39. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $495,525.77. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $495,525.77.

The total transactions of VIRTUAL/WETH is 1583 in the last 24 hours, 845 of which are buy transactions, and 738 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $101,548.40 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003266, captured at 8:00 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7722 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20267:53:27 AMbuy$83.77$0.77220.035440.0003266108.490x0a...4f58
05/04/20267:53:05 AMbuy$100.59$0.7720.042540.0003265130.290x79...01a9
05/04/20267:51:31 AMbuy$54.94$0.77180.023220.000326271.180x10...f9e4
05/04/20267:51:21 AMbuy$1.94$0.77160.00082420.00032612.520xdb...06f5
05/04/20267:50:03 AMbuy$3.27$0.77230.0013850.00032614.240x70...e333
05/04/20267:49:57 AMbuy$41.41$0.77220.017490.00032653.630xf4...0632
05/04/20267:47:17 AMbuy$4.62$0.77220.0019530.0003265.990x6b...7a99
05/04/20267:46:49 AMbuy$72.16$0.77180.030460.000325893.480x22...0f31
05/04/20267:46:51 AMbuy$15.64$0.77210.0066040.00032620.250x21...8944
05/04/20267:46:37 AMbuy$50.21$0.77120.02120.000325765.10x0c...a7d0
05/04/20267:46:29 AMbuy$19.94$0.7710.0084230.000325625.860x7b...5d5e
05/04/20267:44:55 AMsell$0.002055$0.76620.0686830.00032360.0026820xfa...138a
05/04/20267:42:43 AMsell$0.006943$0.76520.0529370.00032360.0090740xfc...6f81
05/04/20267:42:33 AMsell$0.007103$0.76520.0530040.00032360.0092820x6e...be75
05/04/20267:42:01 AMsell$0.009545$0.76510.0540370.00032360.012470x61...dbf6
05/04/20267:41:07 AMsell$0.01825$0.76510.0577220.00032360.023850x79...0b09
05/04/20267:39:01 AMsell$39.36$0.76570.016640.000323751.40x53...ec0a
05/04/20267:36:17 AMbuy$84.76$0.77070.035810.0003256109.980xea...737a
05/04/20267:18:41 AMbuy$0.055653$0.77170.0823840.00032540.0573250x50...efea
05/04/20267:16:09 AMbuy$4.99$0.77390.0021060.00032616.450xe1...37c5