WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6243
Price
0.000374 WETH
TVL
$1.11M
MKT CAP
$310.6M
5m
-0.04%
1h
0.32%
4h
4.30%
24h
8.80%
Share
TXNS
2K
Buys
1K
Sells
886
Volume
179K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
890,017.67
Pooled WETH:
$331.89

VIRTUAL/WETH price stats on Base

As of June 12, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6243. VIRTUAL price is up 8.80% in the last 24 hours. The trading history for the last 24 hours contains 1979 trades with trading volume of $179,273.65. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $310,593,488.66. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,107,996.35. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,107,996.35.

The total transactions of VIRTUAL/WETH is 1979 in the last 24 hours, 1093 of which are buy transactions, and 886 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $179,273.65 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000374, captured at 12:17 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6243 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/202612:16:33 PMbuy$0.01652$0.62430.05990.0003740.02646
0x2df...99e4
0xcb...8128
06/12/202612:15:11 PMsell$1.41$0.62060.00085030.00037172.28
0xbdB...15B2
0x84...b207
06/12/202612:14:37 PMsell$0.3157$0.62040.00018920.00037170.5089
0xfa6...55c5
0x9c...e323
06/12/202612:14:29 PMbuy$0.3261$0.62430.00019540.0003740.5224
0xfa6...55c5
0x1d...1e61
06/12/202612:13:53 PMbuy$0.01652$0.62420.05990.0003740.02646
0x2df...99e4
0x7b...ed57
06/12/202612:13:39 PMbuy$16.52$0.62430.00990.00037426.46
0x6bf...f5C4
0x2b...55da
06/12/202612:11:33 PMbuy$0.01653$0.62450.05990.0003740.02647
0xDd8...9Fe4
0x3e...7722
06/12/202612:11:25 PMbuy$0.01653$0.62460.05990.0003740.02647
0xDd8...9Fe4
0xab...efe9
06/12/202612:11:07 PMsell$129.55$0.62110.077560.0003718208.57
0xe97...b9eD
0x95...21ce
06/12/202612:09:07 PMbuy$0.01653$0.62480.05990.00037410.02645
0x79d...7535
0x30...a515
06/12/202612:08:59 PMbuy$0.01653$0.62480.05990.00037410.02645
0x79d...7535
0x08...4a3e
06/12/202612:08:41 PMbuy$799.98$0.62390.4790.00037361,282.17
0x773...dfC7
0xdc...a16a
06/12/202612:08:41 PMsell$0.9126$0.6210.00054650.00037191.46
0x367...1278
0x46...8c89
06/12/202612:08:29 PMbuy$83.48$0.62280.050.000373134.03
0xb76...F827
0x10...f734
06/12/202612:08:03 PMbuy$133$0.62220.07970.0003729213.73
0xac9...6a8a
0x57...67b6
06/12/202612:07:53 PMsell$25.78$0.61850.015450.000370541.69
0x3B7...aCDa
0xe9...ac8a
06/12/202612:06:55 PMsell$1.05$0.61830.00063320.00037061.7
0x8D4...b123
0xb3...56fb
06/12/202612:06:47 PMsell$132$0.61820.079120.0003705213.5
0xFBD...80B1
0x56...e63e
06/12/202612:06:39 PMsell$0.764$0.61880.00045780.00037071.23
0x555...31E8
0xcb...e1ab
06/12/202612:06:39 PMbuy$0.4568$0.62250.00027370.0003730.7338
0x555...31E8
0xcb...e1ab