- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 837,695.96
- Pooled WETH:
- $281.67
VIRTUAL/WETH price stats on Base
As of January 12, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $1.06. VIRTUAL price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 3767 trades with trading volume of $443,357.81. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $528,750,710.61. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,775,586.61. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,775,586.61.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3767 in the last 24 hours, 1792 of which are buy transactions, and 1975 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $443,357.81 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003372, captured at 6:34 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.06 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:32:13 AM | buy | $23.35 | $1.06 | 0.007409 | 0.0003372 | 21.97 | 0xc5...8d13 | |
| 01/12/2026 | 6:31:49 AM | sell | $208.49 | $1.05 | 0.06607 | 0.0003352 | 197.05 | 0x29...5b7b | |
| 01/12/2026 | 6:31:45 AM | sell | $42.86 | $1.05 | 0.01358 | 0.0003353 | 40.5 | 0xbf...4f17 | |
| 01/12/2026 | 6:31:41 AM | sell | $82.67 | $1.05 | 0.0262 | 0.0003354 | 78.1 | 0xb4...a4af | |
| 01/12/2026 | 6:31:39 AM | sell | $60.14 | $1.05 | 0.01905 | 0.0003354 | 56.8 | 0xf9...8e74 | |
| 01/12/2026 | 6:31:35 AM | sell | $0.108 | $1.05 | 0.00003426 | 0.0003355 | 0.1021 | 0x9a...c316 | |
| 01/12/2026 | 6:29:13 AM | sell | $14.36 | $1.05 | 0.004553 | 0.0003355 | 13.57 | 0x3b...1e6a | |
| 01/12/2026 | 6:29:07 AM | sell | $14.51 | $1.05 | 0.004599 | 0.0003355 | 13.7 | 0x78...374e | |
| 01/12/2026 | 6:28:35 AM | buy | $19.95 | $1.06 | 0.006323 | 0.0003375 | 18.73 | 0x48...e51f | |
| 01/12/2026 | 6:28:17 AM | sell | $14.66 | $1.05 | 0.004646 | 0.0003355 | 13.84 | 0x80...63b7 | |
| 01/12/2026 | 6:27:17 AM | buy | $0.01154 | $1.06 | 0.053658 | 0.0003375 | 0.01083 | 0xd3...00da | |
| 01/12/2026 | 6:26:29 AM | sell | $14.79 | $1.05 | 0.004693 | 0.0003355 | 13.98 | 0x83...3f02 | |
| 01/12/2026 | 6:25:49 AM | buy | $19.96 | $1.06 | 0.006326 | 0.0003375 | 18.74 | 0x5b...7045 | |
| 01/12/2026 | 6:24:13 AM | sell | $35.49 | $1.05 | 0.01125 | 0.0003355 | 33.55 | 0xd2...5a45 | |
| 01/12/2026 | 6:24:07 AM | sell | $47.55 | $1.05 | 0.01507 | 0.0003355 | 44.92 | 0x00...963c | |
| 01/12/2026 | 6:24:03 AM | sell | $63.77 | $1.05 | 0.02022 | 0.0003356 | 60.25 | 0x3d...de07 | |
| 01/12/2026 | 6:21:11 AM | buy | $20.02 | $1.06 | 0.006341 | 0.0003376 | 18.78 | 0x13...0606 | |
| 01/12/2026 | 6:11:47 AM | buy | $116.32 | $1.06 | 0.03682 | 0.0003376 | 109.07 | 0xf0...b45f | |
| 01/12/2026 | 6:11:41 AM | buy | $42.57 | $1.06 | 0.01347 | 0.0003375 | 39.93 | 0x0e...01f4 | |
| 01/12/2026 | 6:11:39 AM | buy | $42.57 | $1.06 | 0.01347 | 0.0003375 | 39.93 | 0x1d...1cec |