WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7577
Price
0.0003474 WETH
TVL
$581,961.23
MKT CAP
$377M
5m
0.36%
1h
0.59%
4h
2.98%
24h
5.53%
Share
TXNS
2K
Buys
935
Sells
908
Volume
122K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
385,106.07
Pooled WETH:
$133.42

VIRTUAL/WETH price stats on Base

As of March 16, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7577. VIRTUAL price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 1843 trades with trading volume of $122,418.85. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $376,952,561.53. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $581,961.23. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $581,961.23.

The total transactions of VIRTUAL/WETH is 1843 in the last 24 hours, 935 of which are buy transactions, and 908 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $122,418.85 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003474, captured at 12:00 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7577 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/202612:00:43 AMbuy$34.04$0.75770.015610.000347444.93
0x730...D263
0xce...fbb4
03/15/202611:57:03 PMbuy$101.46$0.75640.046620.0003475134.13
0x8fa...1645
0x7b...dbec
03/15/202611:56:29 PMbuy$85.34$0.7550.039190.0003467113.03
0xD14...64f0
0xbb...b63c
03/15/202611:56:29 PMbuy$115.28$0.75570.052950.0003471152.54
0x8a9...00B4
0x24...9ff6
03/15/202611:49:41 PMbuy$40.75$0.75420.018720.000346654.02
0x919...15aC
0xa9...9947
03/15/202611:49:39 PMbuy$15.64$0.75410.0071890.000346520.74
0x34a...9FD6
0x42...0d61
03/15/202611:49:09 PMbuy$27.89$0.75390.012810.000346536.99
0x773...0368
0x3d...3260
03/15/202611:48:47 PMbuy$61.92$0.75340.028470.000346482.18
0x7d0...2F9A
0x20...cc4a
03/15/202611:47:31 PMbuy$55.64$0.75430.025540.000346273.76
0xbCf...5CFa
0xef...3536
03/15/202611:47:25 PMsell$1,012.89$0.74710.46480.00034291,355.69
0x7b8...2132
0x67...1794
03/15/202611:47:25 PMbuy$900.1$0.75130.41310.00034481,198
0xB51...59dC
0x1d...76bf
03/15/202611:47:25 PMbuy$124.95$0.7540.057350.000346165.72
0x10e...4273
0x2a...48d1
03/15/202611:46:53 PMbuy$54.77$0.75410.025130.000346172.62
0x7d0...2F9A
0x7f...da45
03/15/202611:42:49 PMsell$0.007396$0.74970.0533930.00034390.009865
0x4AC...bFD7
0xb2...af41
03/15/202611:41:07 PMsell$98.07$0.74830.045090.0003441131.06
0x4a6...6E42
0xc9...9eaf
03/15/202611:39:11 PMsell$0.001473$0.74620.0667950.00034420.001974
0x4b5...2226
0x7b...73c6
03/15/202611:37:29 PMbuy$85.81$0.75040.039580.0003461114.34
0xD14...64f0
0xc1...d968
03/15/202611:35:29 PMbuy$85.97$0.75170.039570.0003459114.37
0x10e...4273
0x10...6be0
03/15/202611:35:27 PMbuy$117.02$0.75180.053850.000346155.64
0x2a7...7c26
0xc5...6895
03/15/202611:35:11 PMbuy$55.09$0.750.025370.000345573.45
0x530...188D
0x50...524b