- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 913,031.28
- Pooled WETH:
- $325.44
VIRTUAL/WETH price stats on Base
As of June 6, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5681. VIRTUAL price is down -10.51% in the last 24 hours. The trading history for the last 24 hours contains 3570 trades with trading volume of $462,634.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $282,645,833.51. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,034,416.22. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,034,416.22.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3570 in the last 24 hours, 1902 of which are buy transactions, and 1668 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $462,634.35 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003575, captured at 1:36 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5681 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 1:35:35 AM | buy | $20 | $0.5681 | 0.01258 | 0.0003575 | 35.2 | 0x4e...26b0 | |
| 06/06/2026 | 1:34:15 AM | buy | $98.92 | $0.5685 | 0.06214 | 0.0003571 | 173.99 | 0x13...c743 | |
| 06/06/2026 | 1:34:17 AM | buy | $197.84 | $0.5688 | 0.1242 | 0.0003573 | 347.8 | 0x5c...6815 | |
| 06/06/2026 | 1:31:47 AM | buy | $98.89 | $0.5681 | 0.06214 | 0.000357 | 174.06 | 0x9e...78bb | |
| 06/06/2026 | 1:31:05 AM | sell | $1.85 | $0.5651 | 0.001162 | 0.0003548 | 3.27 | 0x85...e1e0 | |
| 06/06/2026 | 1:29:13 AM | buy | $329.56 | $0.5681 | 0.2069 | 0.0003567 | 580.11 | 0x28...d325 | |
| 06/06/2026 | 1:27:09 AM | sell | $42.88 | $0.5625 | 0.02701 | 0.0003543 | 76.23 | 0xf9...20ac | |
| 06/06/2026 | 1:24:53 AM | sell | $152.67 | $0.5603 | 0.09659 | 0.0003545 | 272.45 | 0x83...2451 | |
| 06/06/2026 | 1:24:33 AM | sell | $37.96 | $0.5611 | 0.024 | 0.0003548 | 67.65 | 0x46...5057 | |
| 06/06/2026 | 1:24:35 AM | sell | $124.52 | $0.5609 | 0.07873 | 0.0003546 | 221.99 | 0x81...37c2 | |
| 06/06/2026 | 1:24:33 AM | sell | $5.56 | $0.5611 | 0.003518 | 0.0003548 | 9.91 | 0x01...8afc | |
| 06/06/2026 | 1:24:33 AM | sell | $16.29 | $0.5612 | 0.0103 | 0.0003548 | 29.03 | 0xc7...eeaf | |
| 06/06/2026 | 1:24:13 AM | sell | $38.33 | $0.561 | 0.02425 | 0.0003549 | 68.33 | 0xcb...4acf | |
| 06/06/2026 | 1:23:51 AM | sell | $120.62 | $0.5607 | 0.07636 | 0.0003549 | 215.1 | 0xfc...3e0c | |
| 06/06/2026 | 1:23:49 AM | sell | $36.11 | $0.561 | 0.02286 | 0.0003551 | 64.37 | 0xf7...291a | |
| 06/06/2026 | 1:23:53 AM | sell | $24 | $0.5607 | 0.01519 | 0.0003549 | 42.8 | 0xea...26b2 | |
| 06/06/2026 | 1:22:09 AM | sell | $1.29 | $0.5606 | 0.0008207 | 0.0003551 | 2.31 | 0xbf...2e6b | |
| 06/06/2026 | 1:21:59 AM | sell | $73.25 | $0.5614 | 0.04634 | 0.0003552 | 130.47 | 0x72...e3c8 | |
| 06/06/2026 | 1:21:15 AM | sell | $28.75 | $0.5615 | 0.01819 | 0.0003553 | 51.2 | 0x89...6f52 | |
| 06/06/2026 | 1:19:49 AM | sell | $187.96 | $0.5626 | 0.1187 | 0.0003554 | 334.09 | 0xb8...ed53 |