WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6563
Price
0.0002735 WETH
TVL
$1.3M
MKT CAP
$326.7M
5m
0.50%
1h
-0.69%
4h
-0.28%
24h
2.47%
Share
TXNS
750
Buys
304
Sells
446
Volume
99K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
984,790.48
Pooled WETH:
$270.18

VIRTUAL/WETH price stats on Base

As of October 19, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6563. VIRTUAL price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $98,695.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $326,675,207.90. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,296,634.30. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,296,634.30.

The total transactions of VIRTUAL/WETH is 750 in the last 24 hours, 304 of which are buy transactions, and 446 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $98,695.21 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002735, captured at 6:55 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6563 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20266:55:35 PMsell$6.91$0.65630.0028810.000273510.53
0x0BB...355C
0x30...2dc4
10/19/20266:53:47 PMsell$0.02936$0.65660.000012230.00027350.04472
0x3F3...68e0
0x1e...656f
10/19/20266:53:35 PMsell$2.01$0.65640.00084090.00027353.07
0xb2f...431E
0xdf...09ad
10/19/20266:53:17 PMsell$18.24$0.65650.0076030.000273527.79
0xE16...6268
0x1e...c4ac
10/19/20266:53:15 PMsell$76.22$0.65660.031760.0002735116.09
0x301...7590
0xfd...4348
10/19/20266:53:07 PMsell$43.88$0.65670.018280.000273666.82
0x9fF...5549
0x6f...4006
10/19/20266:52:57 PMbuy$6,889.74$0.66412.870.000276610,373.42
0x613...8223
0x4b...ed31
10/19/20266:52:57 PMsell$4,594.62$0.66251.910.00027596,934.91
0xA1D...9ECF
0xb0...7a64
10/19/20266:52:57 PMsell$391.26$0.65740.16290.0002738595.1
0xa09...F19A
0xe8...9bfb
10/19/20266:52:57 PMsell$55.03$0.6570.022920.000273683.76
0xEF7...7BE6
0xcf...e6a8
10/19/20266:51:59 PMsell$2.16$0.65330.00090070.00027213.3
0x0BB...355C
0xa4...5ccd
10/19/20266:50:35 PMsell$2.25$0.6530.00093790.00027213.44
0x0BB...355C
0x72...ebb3
10/19/20266:49:25 PMsell$2.35$0.6530.00098270.00027213.61
0x0BB...355C
0x9a...2bc7
10/19/20266:47:13 PMsell$3.04$0.65290.0012680.00027214.66
0x0BB...355C
0xa2...d171
10/19/20266:46:07 PMbuy$23.76$0.65720.00990.000273736.16
0xf90...6397
0x85...c644
10/19/20266:45:53 PMbuy$103.23$0.65710.042990.0002737157.09
0x476...CD6f
0xc9...994f
10/19/20266:39:33 PMsell$5.11$0.65190.0021340.0002727.84
0x0BB...355C
0xd3...c682
10/19/20266:38:01 PMsell$6.35$0.65120.0026530.0002729.75
0x0BB...355C
0x62...0694
10/19/20266:36:37 PMsell$7.41$0.65170.0030940.00027211.37
0x0BB...355C
0x90...de32
10/19/20266:34:43 PMbuy$9.96$0.65550.004160.000273615.2
0x1FA...A18a
0x2d...4085