WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7486
Price
0.0003516 WETH
TVL
$987,086.95
MKT CAP
$372.4M
5m
-0.67%
1h
0.01%
4h
-1.49%
24h
0.52%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
338K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
657,329.39
Pooled WETH:
$231.83

VIRTUAL/WETH price stats on Base

As of March 5, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7486. VIRTUAL price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 4293 trades with trading volume of $338,199.87. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $372,420,909.54. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $987,086.96. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $987,086.96.

The total transactions of VIRTUAL/WETH is 4293 in the last 24 hours, 2116 of which are buy transactions, and 2177 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $338,199.87 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003516, captured at 1:28 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7486 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20261:26:39 AMsell$54.72$0.74860.02570.000351673.09
0x730...D263
0xa9...09d5
03/05/20261:24:19 AMsell$0.09495$0.74710.00004470.00035170.127
0x4EC...39FE
0x2c...2411
03/05/20261:22:31 AMsell$33.5$0.74640.015780.000351744.89
0x730...D263
0xf1...b57a
03/05/20261:22:29 AMsell$33.17$0.74650.015630.000351744.44
0x730...D263
0x4d...0285
03/05/20261:22:27 AMsell$28.3$0.74660.013330.000351837.9
0x730...D263
0xe7...b420
03/05/20261:22:21 AMsell$81.58$0.74690.038430.0003518109.21
0x10e...4273
0x05...5f03
03/05/20261:22:19 AMsell$134.63$0.74690.063450.000352180.23
0x6FC...f386
0x86...1829
03/05/20261:21:15 AMbuy$10$0.75370.0047010.000354213.27
0x51d...8d13
0xc1...22c9
03/05/20261:16:27 AMsell$13.34$0.75260.0062420.000352117.72
0x5E1...6aab
0xe1...c033
03/05/20261:16:17 AMsell$114.36$0.75290.053490.0003522151.88
0x9D8...02D6
0xd0...3149
03/05/20261:16:05 AMsell$0.31$0.75310.0001450.00035230.4116
0x168...a214
0xa8...a1e2
03/05/20261:14:21 AMsell$30.02$0.75350.014030.000352339.83
0x730...D263
0x34...d7a0
03/05/20261:14:23 AMsell$28.56$0.75340.013350.000352337.9
0x730...D263
0x9a...0c4f
03/05/20261:12:27 AMbuy$4.27$0.75740.0020.00035455.64
0x774...8446
0xc0...5ffe
03/05/20261:10:05 AMsell$0.144$0.75370.000067340.00035230.191
0x555...31E8
0xae...ff73
03/05/20261:10:05 AMbuy$0.114$0.75820.000053310.00035450.1503
0x555...31E8
0xae...ff73
03/05/20261:09:51 AMsell$0.04466$0.75330.000020890.00035230.05928
0x555...31E8
0xfb...91d8
03/05/20261:09:51 AMbuy$0.5666$0.75780.0002650.00035450.7476
0x555...31E8
0xfb...91d8
03/05/20261:09:15 AMbuy$0.05734$0.75660.000026860.00035450.07578
0x555...31E8
0xdf...6643
03/05/20261:09:15 AMbuy$0.2746$0.75660.00012860.00035450.3629
0x555...31E8
0xdf...6643