Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 636,985.17
- Pooled WETH:
- $193.39
VIRTUAL/WETH price stats on Base
As of February 14, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6244. VIRTUAL price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 2886 trades with trading volume of $416,153.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $310,637,528.17. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $792,369.96. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $792,369.96.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2886 in the last 24 hours, 1360 of which are buy transactions, and 1526 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $416,153.45 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003048, captured at 2:33 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6244 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:33:09 AM | buy | $405.61 | $0.6244 | 0.198 | 0.0003048 | 649.53 | 0x26...2e9a | |
| 02/14/2026 | 2:32:45 AM | sell | $0.01384 | $0.6202 | 0.056756 | 0.0003026 | 0.02232 | 0x2e...6f29 | |
| 02/14/2026 | 2:32:11 AM | buy | $12.2 | $0.624 | 0.005953 | 0.0003045 | 19.55 | 0x85...eb2b | |
| 02/14/2026 | 2:32:07 AM | buy | $95.29 | $0.6236 | 0.0465 | 0.0003043 | 152.8 | 0x33...4ce7 | |
| 02/14/2026 | 2:32:07 AM | buy | $126.45 | $0.6232 | 0.0617 | 0.0003041 | 202.88 | 0x8a...52ee | |
| 02/14/2026 | 2:32:07 AM | buy | $128.02 | $0.6228 | 0.06247 | 0.0003039 | 205.53 | 0xf5...4460 | |
| 02/14/2026 | 2:32:09 AM | buy | $72.65 | $0.6239 | 0.03545 | 0.0003044 | 116.45 | 0x63...2899 | |
| 02/14/2026 | 2:32:05 AM | buy | $66.37 | $0.6224 | 0.03239 | 0.0003038 | 106.62 | 0x40...bb1c | |
| 02/14/2026 | 2:31:41 AM | buy | $66.77 | $0.6223 | 0.03258 | 0.0003037 | 107.28 | 0x90...6f5b | |
| 02/14/2026 | 2:31:31 AM | buy | $54.93 | $0.622 | 0.0268 | 0.0003036 | 88.3 | 0xa2...d6cd | |
| 02/14/2026 | 2:31:31 AM | buy | $14.42 | $0.6219 | 0.00704 | 0.0003035 | 23.19 | 0x8e...e042 | |
| 02/14/2026 | 2:31:21 AM | sell | $919.3 | $0.6195 | 0.4487 | 0.0003024 | 1,483.71 | 0xfb...af9b | |
| 02/14/2026 | 2:30:49 AM | sell | $101.16 | $0.6209 | 0.04939 | 0.0003032 | 162.9 | 0x02...aba1 | |
| 02/14/2026 | 2:30:35 AM | sell | $64.18 | $0.6212 | 0.03134 | 0.0003033 | 103.32 | 0x69...81a8 | |
| 02/14/2026 | 2:30:17 AM | sell | $27.67 | $0.6215 | 0.0135 | 0.0003034 | 44.52 | 0x28...c39e | |
| 02/14/2026 | 2:30:15 AM | sell | $27.67 | $0.6216 | 0.01351 | 0.0003034 | 44.52 | 0x18...f644 | |
| 02/14/2026 | 2:30:01 AM | sell | $38.06 | $0.6218 | 0.01857 | 0.0003035 | 61.21 | 0x55...3fc4 | |
| 02/14/2026 | 2:29:27 AM | sell | $9.03 | $0.6216 | 0.00441 | 0.0003035 | 14.53 | 0x02...be7f | |
| 02/14/2026 | 2:29:19 AM | sell | $0.3693 | $0.6217 | 0.0001803 | 0.0003035 | 0.5941 | 0x82...577e | |
| 02/14/2026 | 2:29:05 AM | sell | $31.82 | $0.6218 | 0.01553 | 0.0003035 | 51.17 | 0xf8...4797 |