WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.562
Price
0.0002977 WETH
TVL
$1.04M
MKT CAP
$279.3M
5m
0%
1h
0.52%
4h
0.00%
24h
-2.53%
Share
TXNS
503
Buys
190
Sells
313
Volume
22K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
925,982.65
Pooled WETH:
$276.44

VIRTUAL/WETH price stats on Base

As of July 31, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.562. VIRTUAL price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $21,737.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $279,270,600.23. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,043,724.54. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,043,724.54.

The total transactions of VIRTUAL/WETH is 503 in the last 24 hours, 190 of which are buy transactions, and 313 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $21,737.00 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002977, captured at 1:29 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.562 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20261:25:17 PMsell$150.13$0.5620.079520.0002977267.110xe6...b4dd
07/31/20261:25:15 PMbuy$198.93$0.5650.10540.0002995352.080x84...99d8
07/31/20261:10:43 PMsell$104.31$0.56050.055390.0002976186.10xb4...5de4
07/31/20261:06:21 PMsell$2.41$0.56070.001280.00029774.30x83...badd
07/31/20261:06:21 PMbuy$1.59$0.56410.00084730.00029952.820x83...badd
07/31/20261:06:13 PMbuy$0.7756$0.56420.00041170.00029951.370x7b...817d
07/31/20261:06:13 PMsell$1.77$0.56080.0009440.00029773.170x7b...817d
07/31/20261:06:15 PMsell$31.82$0.56080.016890.000297756.740x24...c6b2
07/31/20261:04:05 PMsell$386.54$0.5610.20520.0002979688.90xd1...2ce7
07/31/20261:03:57 PMsell$0.002686$0.56140.0514260.00029810.0047840xf5...be77
07/31/20261:03:21 PMsell$42$0.56150.022310.000298274.810xb5...d927
07/31/20261:01:21 PMbuy$94.04$0.56420.050.0002999166.670x55...1c5f
07/31/202612:59:09 PMsell$7.37$0.56070.0039190.000298113.140xf4...bd18
07/31/202612:58:17 PMsell$19.7$0.56080.010470.000298135.140xb8...89b4
07/31/202612:58:17 PMsell$14.64$0.56080.0077850.000298126.10xef...ed41
07/31/202612:56:43 PMsell$100.68$0.56060.053540.0002981179.60xdb...3052
07/31/202612:53:03 PMbuy$199.1$0.56380.10590.0003001353.120xdd...f2b2
07/31/202612:53:03 PMsell$159.31$0.56040.084810.0002983284.240x75...adfa
07/31/202612:50:41 PMsell$7.69$0.55960.0041010.000298213.750x81...f31e
07/31/202612:50:39 PMsell$16.18$0.55960.0086260.000298228.920x1a...a678