- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 646,240.83
- Pooled WETH:
- $183.62
VIRTUAL/WETH price stats on Base
As of January 22, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8359. VIRTUAL price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 1947 trades with trading volume of $186,667.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $415,818,738.87. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,083,680.01. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,083,680.01.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1947 in the last 24 hours, 957 of which are buy transactions, and 990 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $186,667.56 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002832, captured at 10:49 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8359 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:46:43 PM | sell | $0.1528 | $0.8359 | 0.00005178 | 0.0002832 | 0.1827 | 0xd0...c16e | |
| 01/22/2026 | 10:45:53 PM | sell | $39.63 | $0.8356 | 0.01343 | 0.0002833 | 47.43 | 0x48...5955 | |
| 01/22/2026 | 10:45:09 PM | sell | $2.4 | $0.8356 | 0.0008154 | 0.0002833 | 2.87 | 0x5f...57fd | |
| 01/22/2026 | 10:44:17 PM | sell | $39.62 | $0.8353 | 0.01344 | 0.0002833 | 47.43 | 0x7c...7115 | |
| 01/22/2026 | 10:44:09 PM | buy | $0.01503 | $0.8404 | 0.055099 | 0.000285 | 0.01788 | 0x4c...a052 | |
| 01/22/2026 | 10:44:05 PM | sell | $39.63 | $0.8354 | 0.01344 | 0.0002833 | 47.43 | 0x1d...b57d | |
| 01/22/2026 | 10:41:33 PM | sell | $39.62 | $0.8354 | 0.01344 | 0.0002834 | 47.43 | 0x8a...8811 | |
| 01/22/2026 | 10:40:21 PM | sell | $80.33 | $0.8356 | 0.02725 | 0.0002834 | 96.14 | 0xb9...2215 | |
| 01/22/2026 | 10:40:09 PM | sell | $0.2173 | $0.8357 | 0.00007374 | 0.0002835 | 0.26 | 0x1d...e33a | |
| 01/22/2026 | 10:39:33 PM | sell | $113.05 | $0.8359 | 0.03835 | 0.0002835 | 135.24 | 0x49...2bb1 | |
| 01/22/2026 | 10:38:35 PM | sell | $39.66 | $0.8361 | 0.01345 | 0.0002836 | 47.43 | 0x56...7baf | |
| 01/22/2026 | 10:38:33 PM | sell | $39.66 | $0.8362 | 0.01345 | 0.0002837 | 47.43 | 0xec...0042 | |
| 01/22/2026 | 10:38:15 PM | sell | $39.67 | $0.8364 | 0.01345 | 0.0002837 | 47.43 | 0x8a...de75 | |
| 01/22/2026 | 10:37:53 PM | sell | $51.91 | $0.8365 | 0.01761 | 0.0002838 | 62.05 | 0x4a...600f | |
| 01/22/2026 | 10:37:29 PM | sell | $44.72 | $0.8366 | 0.01517 | 0.0002838 | 53.44 | 0xcd...90c7 | |
| 01/22/2026 | 10:36:55 PM | sell | $39.64 | $0.8356 | 0.01346 | 0.0002839 | 47.43 | 0xc8...3474 | |
| 01/22/2026 | 10:36:31 PM | sell | $39.64 | $0.8358 | 0.01346 | 0.0002839 | 47.43 | 0x4b...c30f | |
| 01/22/2026 | 10:36:21 PM | sell | $39.65 | $0.8359 | 0.01347 | 0.0002839 | 47.43 | 0xc4...bfa8 | |
| 01/22/2026 | 10:35:25 PM | sell | $39.65 | $0.836 | 0.01347 | 0.000284 | 47.43 | 0xa6...a2f2 | |
| 01/22/2026 | 10:35:23 PM | sell | $113.7 | $0.8363 | 0.03862 | 0.0002841 | 135.96 | 0x43...1ba7 |