WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7314
Price
0.0002737 WETH
TVL
$1.44M
MKT CAP
$363.5M
5m
-0.56%
1h
-1.81%
4h
2.19%
24h
3.80%
Share
TXNS
1K
Buys
776
Sells
676
Volume
143K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
978,642.8
Pooled WETH:
$268.82

VIRTUAL/WETH price stats on Base

As of September 24, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7314. VIRTUAL price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 1452 trades with trading volume of $143,356.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $363,545,246.52. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,436,446.45. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,436,446.45.

The total transactions of VIRTUAL/WETH is 1452 in the last 24 hours, 776 of which are buy transactions, and 676 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $143,356.53 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002737, captured at 5:45 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7314 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20265:43:29 PMsell$43.69$0.73140.016350.000273759.730xeb...d408
09/24/20265:43:25 PMsell$44.58$0.73140.016690.000273860.950x10...4e3a
09/24/20265:43:23 PMsell$80.07$0.73160.029970.0002738109.440x4d...525b
09/24/20265:43:25 PMsell$48.95$0.73150.018320.000273866.920x7e...20a3
09/24/20265:43:21 PMsell$11.49$0.7320.00430.000273915.690x4d...4f8b
09/24/20265:41:47 PMsell$38.18$0.73290.014270.000273952.090xc2...a934
09/24/20265:41:13 PMsell$46.67$0.73290.017440.000273963.680x34...46e3
09/24/20265:40:49 PMsell$1.67$0.73290.00062760.0002742.290x56...a853
09/24/20265:40:49 PMsell$107.13$0.7330.040050.000274146.150xca...8f19
09/24/20265:40:49 PMsell$109.04$0.73330.040760.0002741148.690x38...b6d4
09/24/20265:40:49 PMsell$151.95$0.73330.05680.0002741207.220x0a...cc93
09/24/20265:40:07 PMsell$34.96$0.73420.013060.000274247.620x8f...3df2
09/24/20265:38:53 PMsell$48.95$0.73340.01830.000274366.730x94...6335
09/24/20265:38:53 PMsell$37.02$0.73350.013840.000274350.460xb2...bc20
09/24/20265:38:47 PMsell$33.07$0.73330.012370.000274345.10x31...9527
09/24/20265:38:39 PMsell$55.56$0.7340.020780.000274575.70x23...d564
09/24/20265:38:41 PMsell$48.94$0.73370.01830.000274466.690xd9...7b26
09/24/20265:38:41 PMsell$62.08$0.73380.023210.000274484.590xaa...a910
09/24/20265:38:29 PMsell$36.59$0.73460.013670.000274549.80xf3...697d
09/24/20265:38:29 PMsell$39.27$0.73450.014680.000274553.470xb4...643c