WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7529
Price
0.0003164 WETH
TVL
$489,536.58
MKT CAP
$374.6M
5m
0.12%
1h
0.36%
4h
-0.72%
24h
0.48%
Share
TXNS
1K
Buys
490
Sells
533
Volume
49K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
326,042.41
Pooled WETH:
$102.85

VIRTUAL/WETH price stats on Base

As of May 5, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7529. VIRTUAL price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $49,283.74. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $374,571,744.50. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $489,536.59. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $489,536.59.

The total transactions of VIRTUAL/WETH is 1023 in the last 24 hours, 490 of which are buy transactions, and 533 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $49,283.74 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003164, captured at 11:37 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7529 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202611:37:25 AMbuy$0.7852$0.75290.000330.00031641.04
0xE1b...ADc3
0xa8...6750
05/05/202611:37:07 AMbuy$0.7852$0.75290.000330.00031641.04
0xE1b...ADc3
0xd3...e71a
05/05/202611:36:51 AMbuy$0.7853$0.75290.000330.00031641.04
0xE1b...ADc3
0x9d...e728
05/05/202611:36:35 AMbuy$0.02356$0.75310.05990.00031640.03128
0x64A...50A2
0x1e...7248
05/05/202611:36:07 AMbuy$0.02356$0.75310.05990.00031640.03128
0x931...E22C
0x3a...5729
05/05/202611:35:43 AMbuy$15.4$0.75280.0064730.000316320.46
0x560...018D
0x5d...bd2f
05/05/202611:35:35 AMbuy$17.64$0.75290.0074150.000316323.43
0xd0c...fd12
0x0c...76e8
05/05/202611:34:51 AMbuy$20.27$0.75240.0085230.000316326.94
0xd0c...fd12
0xda...0691
05/05/202611:34:49 AMbuy$0.02355$0.75240.05990.00031620.0313
0x42F...C50E
0x8f...9258
05/05/202611:34:21 AMbuy$0.02355$0.75240.05990.00031620.0313
0x983...B1f5
0x35...60a9
05/05/202611:33:53 AMbuy$0.02353$0.7520.05990.00031620.0313
0x81C...2B1b
0x36...4db3
05/05/202611:32:15 AMbuy$0.02354$0.7520.05990.00031620.0313
0x635...f111
0x52...1862
05/05/202611:31:45 AMbuy$0.02354$0.7520.05990.00031620.0313
0xEe1...5683
0x35...1041
05/05/202611:31:15 AMbuy$0.02353$0.75190.05990.00031620.0313
0x42C...674d
0xca...2d2b
05/05/202611:30:43 AMbuy$0.02354$0.7520.05990.00031620.0313
0x523...dC42
0xd8...fc34
05/05/202611:29:39 AMbuy$0.02354$0.75210.05990.00031620.0313
0xF21...665A
0x1d...436d
05/05/202611:29:01 AMbuy$12.57$0.75220.0052860.000316216.71
0xd0c...fd12
0x46...a472
05/05/202611:29:07 AMbuy$0.02354$0.75230.05990.00031620.0313
0x1d4...0eD6
0x9f...8ad4
05/05/202611:28:49 AMbuy$19.67$0.7520.0082720.000316226.16
0xd0c...fd12
0x97...0d71
05/05/202611:28:39 AMbuy$18.71$0.75140.0078710.00031624.9
0xd0c...fd12
0x64...43df