WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7573
Price
0.0003253 WETH
TVL
$486,987.96
MKT CAP
$376.7M
5m
0.49%
1h
1.55%
4h
0.21%
24h
2.34%
Share
TXNS
1K
Buys
765
Sells
724
Volume
88K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
322,454.25
Pooled WETH:
$104.61

VIRTUAL/WETH price stats on Base

As of May 4, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7573. VIRTUAL price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 1489 trades with trading volume of $87,634.19. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $376,741,446.90. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $486,987.96. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $486,987.96.

The total transactions of VIRTUAL/WETH is 1489 in the last 24 hours, 765 of which are buy transactions, and 724 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $87,634.19 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003253, captured at 1:31 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7573 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20261:30:57 AMbuy$17.97$0.75730.007720.000325323.72
0x666...8B2c
0x84...13e2
05/04/20261:30:51 AMbuy$15.28$0.75630.0065720.000325120.21
0x666...1756
0x1d...b508
05/04/20261:30:53 AMbuy$63.15$0.75660.027150.000325283.46
0x5fC...e680
0xba...5ac6
05/04/20261:30:35 AMbuy$20.63$0.75570.0088760.000325127.3
0xd0c...fd12
0xfc...bcae
05/04/20261:30:23 AMbuy$58.97$0.75460.025390.00032578.14
0xbCf...5CFa
0x18...7c77
05/04/20261:30:21 AMbuy$23.69$0.75440.01020.000324931.4
0xd0c...fd12
0x25...60af
05/04/20261:29:43 AMbuy$8.35$0.75360.0036010.000324811.08
0xe97...E950
0xe5...6a77
05/04/20261:29:41 AMbuy$2.74$0.75360.0011820.00032483.63
0x021...99C2
0x34...f98a
05/04/20261:29:43 AMbuy$2.73$0.75360.0011780.00032483.62
0x021...99C2
0x28...f327
05/04/20261:18:55 AMsell$216.78$0.74860.093580.0003231289.56
0x382...69d5
0x7f...256d
05/04/20261:18:55 AMsell$51.5$0.74940.022230.000323568.71
0x4E8...3eC1
0xef...67a9
05/04/20261:11:53 AMsell$76.08$0.74960.032850.0003237101.5
0x10e...4273
0x77...c98c
05/04/20261:11:15 AMsell$30.52$0.74970.013180.000323840.71
0xd0c...fd12
0x84...b166
05/04/20261:09:01 AMsell$0.0009047$0.75010.0639060.00032380.001206
0xE67...1221
0xa6...0eed
05/04/20261:06:09 AMsell$0.4259$0.74990.00018390.00032380.5679
0x555...31E8
0x52...ddca
05/04/20261:06:07 AMsell$0.5092$0.74990.00021990.00032390.679
0x555...31E8
0x02...259f
05/04/202612:59:31 AMsell$76.36$0.75130.032920.000324101.63
0xB80...DF95
0x98...eae7
05/04/202612:58:13 AMbuy$114.36$0.75570.049310.0003259151.32
0xca7...4589
0xee...f655
05/04/202612:58:01 AMbuy$20.91$0.75450.0090210.000325427.72
0x2C3...4EF9
0xc9...8419
05/04/202612:58:03 AMbuy$102.19$0.7550.044070.0003256135.34
0x4E4...6b02
0xde...a6ea