WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.61
Price
0.0002623 WETH
TVL
$1.23M
MKT CAP
$303.6M
5m
0%
1h
-0.64%
4h
-1.86%
24h
-1.92%
Share
TXNS
659
Buys
245
Sells
414
Volume
35K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.01M
Pooled WETH:
$264.04

VIRTUAL/WETH price stats on Base

As of October 29, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.61. VIRTUAL price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $35,366.82. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $303,615,354.19. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,227,887.78. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,227,887.78.

The total transactions of VIRTUAL/WETH is 659 in the last 24 hours, 245 of which are buy transactions, and 414 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $35,366.82 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002623, captured at 6:56 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.61 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20266:46:51 PMbuy$8.86$0.610.0038130.000262314.53
0xF73...e82C
0xbc...86a2
10/29/20266:34:31 PMsell$102.21$0.60660.043940.0002608168.48
0xf2B...eA0F
0xaf...14ec
10/29/20266:34:01 PMsell$118.4$0.60650.050930.0002609195.21
0x7e0...A4e9
0xfc...456f
10/29/20266:31:43 PMsell$142.17$0.6070.061130.000261234.21
0x7e0...A4e9
0xd9...e1e0
10/29/20266:26:17 PMsell$180.76$0.60970.077420.0002611296.47
0xaa1...02Bb
0xe0...e294
10/29/20266:25:33 PMsell$110.31$0.61060.04720.0002612180.64
0x067...1F37
0xd6...8274
10/29/20266:25:21 PMsell$101.59$0.61080.043470.0002613166.31
0x52F...1cb5
0xa9...772e
10/29/20266:23:53 PMsell$19.5$0.61090.0083440.000261431.91
0xcEC...6906
0x70...6cd3
10/29/20266:23:51 PMsell$119.06$0.61090.050960.0002614194.89
0xa69...e362
0x3f...e836
10/29/20266:23:49 PMsell$38.47$0.61110.016460.000261562.96
0x666...F937
0xaf...18e6
10/29/20266:23:29 PMsell$46.59$0.61140.019930.000261576.2
0x666...6D28
0x61...8a3b
10/29/20266:23:17 PMsell$104.19$0.61150.044570.0002616170.36
0x835...3695
0xf8...4684
10/29/20266:22:45 PMsell$126.74$0.6120.05420.0002617207.08
0x2B9...0a06
0x07...109c
10/29/20266:22:17 PMsell$100.88$0.61250.043120.0002618164.7
0x2BD...8B57
0xcd...d0a9
10/29/20266:22:09 PMbuy$23.55$0.61630.010060.000263438.21
0xBdc...152E
0x50...be21
10/29/20266:21:37 PMbuy$231.71$0.61640.0990.0002633375.91
0xB80...4904
0x29...fc0f
10/29/20266:17:09 PMsell$104.21$0.61190.044570.0002617170.29
0x666...8B2c
0x81...0d67
10/29/20266:17:09 PMsell$108.06$0.61220.046210.0002618176.51
0x0c2...94A3
0xdc...a615
10/29/20266:17:09 PMsell$31.35$0.6120.013410.000261751.23
0x666...4a32
0x7e...f357
10/29/20266:13:35 PMsell$113.25$0.61150.04850.0002619185.19
0x270...A988
0xc3...0cd6