WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6178
Price
0.0002974 WETH
TVL
$487,525.48
MKT CAP
$307.4M
5m
-0.17%
1h
-0.08%
4h
-3.18%
24h
-5.35%
Share
TXNS
1K
Buys
590
Sells
560
Volume
36K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
395,708.09
Pooled WETH:
$117.35

VIRTUAL/WETH price stats on Base

As of April 7, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6178. VIRTUAL price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $35,963.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $307,359,662.53. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $487,525.48. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $487,525.48.

The total transactions of VIRTUAL/WETH is 1150 in the last 24 hours, 590 of which are buy transactions, and 560 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $35,963.53 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002974, captured at 1:59 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6178 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20261:58:51 PMbuy$0.03481$0.61780.000016760.00029740.05635
0x8D4...b123
0x88...2b16
04/07/20261:57:51 PMsell$0.6635$0.61390.00031950.00029561.08
0x850...ca68
0xfa...5c47
04/07/20261:57:41 PMbuy$0.6855$0.61790.00032990.00029741.1
0x850...ca68
0xef...bc8c
04/07/20261:57:35 PMsell$0.006482$0.61410.053120.00029560.01055
0x824...3917
0xd5...3b8b
04/07/20261:54:47 PMbuy$0.7701$0.61920.00036990.00029741.24
0x8D4...b123
0xbc...13f2
04/07/20261:53:43 PMsell$0.6652$0.61550.00031950.00029561.08
0x9d5...CFDF
0xad...ca80
04/07/20261:53:31 PMbuy$0.6868$0.61910.00032990.00029741.1
0x9d5...CFDF
0x36...2e9b
04/07/20261:53:09 PMsell$0.6654$0.61570.00031950.00029561.08
0x0ED...7899
0x1d...28b3
04/07/20261:52:57 PMbuy$0.6866$0.61890.00032990.00029741.1
0x0ED...7899
0x5e...bf9b
04/07/20261:50:37 PMbuy$49.71$0.61720.023950.000297380.54
0x52D...c19B
0x6a...5f34
04/07/20261:49:55 PMbuy$0.00004134$0.61740.071990.00029730.00006695
0x8D4...b123
0x34...49f3
04/07/20261:46:01 PMbuy$9.98$0.61760.0048060.000297316.16
0x501...4d4C
0xcb...6243
04/07/20261:44:29 PMsell$19.33$0.61410.0093020.000295531.47
0xE61...4cc5
0x12...b1c2
04/07/20261:42:11 PMbuy$0.1665$0.61890.000080.00029730.269
0x6c9...79f1
0xf5...0e60
04/07/20261:37:05 PMsell$0.00002286$0.61540.0710980.00029550.00003715
0x048...cEF5
0xf8...0242
04/07/20261:30:15 PMbuy$1.04$0.62060.00050.00029731.68
0xe81...A33C
0x61...eb79
04/07/20261:27:31 PMsell$0.6661$0.61610.00031950.00029551.08
0xD62...eF35
0x77...628a
04/07/20261:27:19 PMbuy$0.6882$0.62010.00032990.00029731.1
0xD62...eF35
0xca...170b
04/07/20261:24:37 PMsell$0.6656$0.61560.00031950.00029551.08
0x1FC...8E6C
0x2d...87e4
04/07/20261:24:25 PMbuy$0.6881$0.620.00032990.00029731.1
0x1FC...8E6C
0x00...6ec9