WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7993
Price
0.0002719 WETH
TVL
$1.06M
MKT CAP
$397.6M
5m
-0.42%
1h
-1.81%
4h
-3.34%
24h
-4.30%
Share
TXNS
2K
Buys
978
Sells
891
Volume
183K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
659,121.61
Pooled WETH:
$179.54

VIRTUAL/WETH price stats on Base

As of January 21, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7993. VIRTUAL price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 1869 trades with trading volume of $183,042.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $397,621,826.60. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,055,432.43. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,055,432.43.

The total transactions of VIRTUAL/WETH is 1869 in the last 24 hours, 978 of which are buy transactions, and 891 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $183,042.36 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002719, captured at 12:06 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7993 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/202612:06:11 PMsell$54.94$0.80.018690.000272168.670x8a...0e0b
01/21/202612:06:11 PMsell$140.8$0.80030.04790.0002722175.930x88...3682
01/21/202612:06:11 PMsell$3.07$0.79990.0010470.00027213.840x9c...1051
01/21/202612:06:11 PMsell$380.85$0.79930.12950.0002719476.450xd1...efd2
01/21/202612:05:55 PMsell$11.5$0.80070.0039130.000272314.370x54...7e20
01/21/202612:05:49 PMsell$135.41$0.8010.046060.0002724169.040x94...6476
01/21/202612:05:49 PMsell$48.98$0.80070.016660.000272361.160x35...4164
01/21/202612:05:31 PMbuy$291.04$0.80560.0990.000274361.240x20...cd38
01/21/202612:05:17 PMsell$26.57$0.80040.009040.000272233.20xda...2c78
01/21/202612:04:55 PMsell$123.52$0.80110.042010.0002725154.170x5e...b1b5
01/21/202612:04:57 PMsell$175.42$0.80070.059670.0002723219.070x4e...bbea
01/21/202612:04:31 PMsell$108.1$0.80150.036770.0002726134.870x83...8d72
01/21/202612:04:13 PMsell$30.65$0.80170.010420.000272738.220x56...eac2
01/21/202612:03:41 PMsell$16.87$0.80230.0057350.000272721.020xc3...f926
01/21/202612:03:37 PMsell$25.58$0.80290.008690.000272731.860x00...0a43
01/21/202612:00:11 PMsell$156.53$0.80270.053210.00027281950xa4...58cd
01/21/202612:00:07 PMbuy$337.2$0.80720.11460.0002744417.710xcc...cee5
01/21/202612:00:05 PMsell$63.29$0.8020.021510.000272678.910xdf...9ded
01/21/202611:59:15 AMsell$14.46$0.80180.0049190.000272618.040x34...5f99
01/21/202611:58:05 AMsell$0.2106$0.80190.000071610.00027260.26260x8e...8dfb