WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5891
Price
0.0002566 WETH
TVL
$289,991.52
MKT CAP
$293.2M
5m
0%
1h
0.05%
4h
-0.57%
24h
-1.70%
Share
TXNS
562
Buys
224
Sells
338
Volume
18K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
245,351.59
Pooled WETH:
$63.14

VIRTUAL/WETH price stats on Base

As of November 2, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5891. VIRTUAL price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $18,296.95. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $293,249,966.68. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $289,991.53. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $289,991.53.

The total transactions of VIRTUAL/WETH is 562 in the last 24 hours, 224 of which are buy transactions, and 338 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $18,296.95 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002566, captured at 9:09 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5891 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20269:05:39 AMsell$0.3557$0.58910.00015490.00025660.6037
0x555...31E8
0x26...efeb
11/02/20269:05:35 AMsell$0.7499$0.58920.00032650.00025661.27
0x555...31E8
0x4a...c050
11/02/20269:05:33 AMsell$0.38$0.58920.00016550.00025660.6449
0x555...31E8
0x20...ec06
11/02/20269:05:33 AMbuy$0.1522$0.59280.000066280.00025810.2567
0x555...31E8
0x20...ec06
11/02/20269:05:35 AMbuy$0.1286$0.59280.000056020.00025810.217
0x555...31E8
0x4a...c050
11/02/20268:50:45 AMsell$23.54$0.59060.010230.000256639.86
0x2c9...54f7
0xe5...d618
11/02/20268:48:45 AMsell$20.16$0.58990.0087760.000256734.18
0x297...e3AC
0x54...121e
11/02/20268:48:05 AMsell$2.75$0.58990.00120.00025674.67
0x24D...feD4
0x33...33a5
11/02/20268:42:25 AMsell$9.91$0.59020.0043120.000256716.79
0x2D3...4A28
0x69...e315
11/02/20268:42:23 AMsell$24.68$0.59050.010730.000256841.79
0x634...3390
0x8d...2ad5
11/02/20268:42:19 AMbuy$19.98$0.59410.0086910.000258433.63
0x84D...378d
0x2e...b6f4
11/02/20268:42:15 AMsell$29.04$0.59060.012630.000256849.16
0x634...3390
0x37...614c
11/02/20268:40:49 AMsell$29.47$0.59110.012810.000256949.85
0xf2F...019f
0xbd...fcec
11/02/20268:35:59 AMsell$0.2277$0.58890.00009940.0002570.3867
0x6d4...0895
0xa6...5e20
11/02/20268:35:51 AMbuy$0.2291$0.59260.00010.00025850.3867
0xDd7...15f9
0x9e...c201
11/02/20268:34:53 AMsell$16.52$0.58910.0072080.00025728.04
0xe96...2A23
0x42...e27e
11/02/20268:28:29 AMbuy$4.99$0.59160.0021820.00025868.43
0x752...Bd9C
0x1a...a717
11/02/20268:27:41 AMsell$0.1136$0.58760.000049710.0002570.1933
0x6d4...0895
0x5f...2b31
11/02/20268:27:35 AMsell$0.1136$0.58760.000049710.0002570.1933
0x6d4...0895
0x27...f779
11/02/20268:26:57 AMbuy$22.96$0.59110.010040.000258538.85
0xF73...e82C
0xa0...1bde