WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7014
Price
0.0002393 WETH
TVL
$1.37M
MKT CAP
$348.9M
5m
0.08%
1h
0.92%
4h
0.51%
24h
-0.48%
Share
TXNS
1K
Buys
734
Sells
760
Volume
110K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
976,455.71
Pooled WETH:
$232.97

VIRTUAL/WETH price stats on Base

As of December 27, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7014. VIRTUAL price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 1494 trades with trading volume of $110,244.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $348,917,435.71. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,365,739.25. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,365,739.25.

The total transactions of VIRTUAL/WETH is 1494 in the last 24 hours, 734 of which are buy transactions, and 760 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $110,244.09 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002393, captured at 12:31 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7014 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/202512:31:43 PMbuy$0.02097$0.70140.0571560.00023930.0299
0x66E...E784
0x88...ba43
12/27/202512:31:31 PMbuy$0.008783$0.70070.0529990.00023930.01253
0xf8F...09C2
0x80...a535
12/27/202512:31:05 PMbuy$0.005855$0.70070.0519990.00023930.008356
0xf8F...09C2
0x2d...79e3
12/27/202512:30:49 PMsell$8.02$0.69650.0027420.000237811.52
0x25e...9B7E
0x93...fb58
12/27/202512:30:37 PMbuy$0.00731$0.70070.0524960.00023930.01043
0xf8F...09C2
0xab...dff9
12/27/202512:30:29 PMsell$822.41$0.69730.28080.00023811,179.26
0x6FC...f386
0xe9...117d
12/27/202512:30:29 PMbuy$932.99$0.70140.31860.00023951,330.03
0x697...0255
0x12...b776
12/27/202512:30:05 PMbuy$0.008783$0.70050.0529990.00023920.01253
0xf8F...09C2
0xe5...7bf2
12/27/202512:29:35 PMsell$20.88$0.69630.0071310.000237829.98
0x0a5...3260
0xaf...c1d8
12/27/202512:29:13 PMsell$3.64$0.69630.0012450.00023785.23
0x9aE...1D50
0x6c...0e24
12/27/202512:29:09 PMsell$0.5212$0.69630.0001780.00023780.7485
0xcB7...39E5
0x48...0efa
12/27/202512:29:07 PMsell$0.05822$0.69630.000019880.00023780.08361
0x8F9...Bb2b
0x43...c46d
12/27/202512:29:05 PMsell$112.99$0.69640.038580.0002378162.22
0x730...D263
0x50...7193
12/27/202512:28:49 PMsell$0.9427$0.69660.00032190.00023791.35
0x7cD...b633
0xca...468c
12/27/202512:28:21 PMsell$30.14$0.69660.010290.000237943.26
0xE5a...9d95
0x70...212c
12/27/202512:28:17 PMsell$0.06014$0.69660.000020530.00023790.08632
0x400...f766
0xdd...ab1d
12/27/202512:28:15 PMsell$2.24$0.69660.00076610.00023793.21
0x2e8...6885
0xec...757c
12/27/202512:28:13 PMsell$0.08149$0.69660.000027830.00023790.1169
0xE5c...BBcA
0x73...80ac
12/27/202512:28:11 PMsell$36.43$0.69670.012440.000237952.28
0x730...D263
0xb9...07f5
12/27/202512:28:11 PMsell$14.03$0.69670.0047920.000237920.14
0x027...9679
0xe7...c089