WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7903
Price
0.0003469 WETH
TVL
$491,475.55
MKT CAP
$393.2M
5m
-0.41%
1h
-0.99%
4h
-5.37%
24h
-4.03%
Share
TXNS
2K
Buys
826
Sells
1K
Volume
160K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
310,014.24
Pooled WETH:
$107.85

VIRTUAL/WETH price stats on Base

As of May 13, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7903. VIRTUAL price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 1831 trades with trading volume of $159,756.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $393,181,503.90. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $491,475.55. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $491,475.55.

The total transactions of VIRTUAL/WETH is 1831 in the last 24 hours, 826 of which are buy transactions, and 1005 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $159,756.02 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003469, captured at 1:39 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7903 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20261:36:13 PMsell$23.86$0.79030.010470.000346930.19
0x953...0427
0x32...2401
05/13/20261:36:01 PMsell$31.09$0.79070.013640.000346939.32
0xd0c...fd12
0xfd...e3a8
05/13/20261:36:01 PMsell$17.99$0.79090.0078960.00034722.75
0xd0c...fd12
0x5b...683e
05/13/20261:35:53 PMsell$20.28$0.79110.0088980.000347125.63
0xd0c...fd12
0xab...1947
05/13/20261:35:39 PMsell$20.91$0.79190.009170.000347126.41
0xd0c...fd12
0x59...4653
05/13/20261:35:35 PMsell$27.36$0.79180.011990.000347234.55
0xd0c...fd12
0x80...836d
05/13/20261:35:33 PMsell$20.72$0.79230.0090820.000347326.15
0xd0c...fd12
0x55...5e28
05/13/20261:35:33 PMsell$31.47$0.79240.013790.000347339.72
0xd0c...fd12
0xb5...a519
05/13/20261:35:31 PMsell$23.35$0.79260.010230.000347429.46
0xd0c...fd12
0x1b...ba0b
05/13/20261:35:31 PMsell$18.95$0.79280.0083090.000347523.91
0xd0c...fd12
0x3b...60aa
05/13/20261:35:13 PMbuy$87.4$0.79770.038320.0003497109.56
0xF28...2D4F
0xb3...5e48
05/13/20261:35:13 PMsell$66.72$0.79290.029250.000347684.14
0xee0...7058
0xea...eb0c
05/13/20261:35:13 PMsell$17.51$0.79270.007680.000347522.09
0xd0c...fd12
0xb1...d0be
05/13/20261:35:07 PMbuy$19.9$0.79730.0087260.000349524.96
0x08d...F1b7
0xa4...a6de
05/13/20261:34:31 PMsell$23.36$0.79270.010240.000347529.46
0xd0c...fd12
0xfe...4da6
05/13/20261:34:31 PMsell$29.07$0.79260.012740.000347536.68
0xd0c...fd12
0x2a...5d5e
05/13/20261:34:29 PMsell$30.28$0.79340.013270.000347738.17
0xd0c...fd12
0xd6...973f
05/13/20261:34:29 PMsell$22.91$0.79320.010040.000347628.88
0xd0c...fd12
0xb3...7a35
05/13/20261:32:19 PMsell$0.1466$0.79310.00006430.00034770.1848
0xC80...6139
0x30...a1c5
05/13/20261:32:01 PMsell$23.8$0.79180.010450.000347830.06
0xd0c...fd12
0xf4...5883