- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 832,928.98
- Pooled WETH:
- $277.27
VIRTUAL/WETH price stats on Base
As of November 21, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9181. VIRTUAL price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 3718 trades with trading volume of $980,070.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $456,736,037.83. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,524,991.96. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,524,991.96.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3718 in the last 24 hours, 1965 of which are buy transactions, and 1753 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $980,070.34 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003338, captured at 6:12 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9181 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:11:05 PM | buy | $2.19 | $0.9181 | 0.0008 | 0.0003338 | 2.39 | 0x67...6b23 | |
| 11/21/2025 | 6:10:11 PM | buy | $147.28 | $0.9175 | 0.05358 | 0.0003338 | 160.51 | 0x7a...5f77 | |
| 11/21/2025 | 6:09:27 PM | sell | $58.21 | $0.9126 | 0.02116 | 0.0003317 | 63.78 | 0xf8...8ae9 | |
| 11/21/2025 | 6:09:27 PM | buy | $28.45 | $0.9181 | 0.01034 | 0.0003338 | 30.99 | 0x3f...0689 | |
| 11/21/2025 | 6:09:17 PM | buy | $8.25 | $0.9179 | 0.003 | 0.0003337 | 8.98 | 0x54...cce7 | |
| 11/21/2025 | 6:09:03 PM | buy | $118.36 | $0.9176 | 0.04304 | 0.0003337 | 128.98 | 0x68...f0eb | |
| 11/21/2025 | 6:08:35 PM | buy | $171.36 | $0.9169 | 0.06234 | 0.0003336 | 186.88 | 0x0d...d178 | |
| 11/21/2025 | 6:08:07 PM | buy | $99.63 | $0.916 | 0.03626 | 0.0003334 | 108.75 | 0x5a...46f2 | |
| 11/21/2025 | 6:08:05 PM | buy | $316.43 | $0.9155 | 0.1151 | 0.0003333 | 345.6 | 0x10...dd25 | |
| 11/21/2025 | 6:07:57 PM | buy | $121.16 | $0.9145 | 0.0441 | 0.0003329 | 132.48 | 0x32...7eb7 | |
| 11/21/2025 | 6:07:57 PM | sell | $615.87 | $0.9096 | 0.2241 | 0.0003311 | 677.05 | 0x64...2c2f | |
| 11/21/2025 | 6:07:57 PM | buy | $226.8 | $0.9149 | 0.08256 | 0.000333 | 247.88 | 0xb8...4e31 | |
| 11/21/2025 | 6:07:01 PM | buy | $1,927.98 | $0.9135 | 0.7003 | 0.0003318 | 2,110.48 | 0xa7...c61f | |
| 11/21/2025 | 6:07:03 PM | buy | $92.68 | $0.9176 | 0.03366 | 0.0003333 | 101 | 0x1a...213e | |
| 11/21/2025 | 6:07:01 PM | sell | $3,739.46 | $0.9102 | 1.35 | 0.0003306 | 4,108.26 | 0xbc...f798 | |
| 11/21/2025 | 6:07:01 PM | buy | $101.41 | $0.9174 | 0.03684 | 0.0003332 | 110.54 | 0x61...cfff | |
| 11/21/2025 | 6:07:01 PM | buy | $609.52 | $0.9165 | 0.2214 | 0.0003329 | 665 | 0xf4...c7e5 | |
| 11/21/2025 | 6:06:37 PM | sell | $341.37 | $0.9159 | 0.1239 | 0.0003324 | 372.7 | 0xa0...c56f | |
| 11/21/2025 | 6:06:19 PM | sell | $88.31 | $0.9151 | 0.03209 | 0.0003326 | 96.5 | 0xc5...da65 | |
| 11/21/2025 | 6:05:53 PM | sell | $56.65 | $0.916 | 0.02057 | 0.0003326 | 61.85 | 0x34...2af6 |