WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6487
Price
0.0003165 WETH
TVL
$528,525.98
MKT CAP
$322.7M
5m
0.22%
1h
-0.47%
4h
0.44%
24h
4.09%
Share
TXNS
2K
Buys
936
Sells
1K
Volume
89K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
408,470.74
Pooled WETH:
$128.94

VIRTUAL/WETH price stats on Base

As of April 3, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6487. VIRTUAL price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 1952 trades with trading volume of $89,290.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $322,745,356.55. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $528,525.98. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $528,525.98.

The total transactions of VIRTUAL/WETH is 1952 in the last 24 hours, 936 of which are buy transactions, and 1016 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $89,290.92 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003165, captured at 1:24 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6487 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20261:21:33 PMbuy$42.54$0.64870.020760.000316565.58
0xD2D...2222
0xc7...d5f2
04/03/20261:21:33 PMbuy$42.54$0.64850.020760.000316465.6
0xD2D...2222
0xc7...d5f2
04/03/20261:16:01 PMbuy$0.00005114$0.64730.0724990.00031640.00007899
0x4b5...2226
0xe0...7912
04/03/20261:09:01 PMbuy$0.2008$0.64680.000098260.00031640.3105
0x555...31E8
0xbb...23bb
04/03/20261:09:01 PMsell$0.07643$0.6430.000037380.00031450.1188
0x555...31E8
0xbb...23bb
04/03/20261:08:31 PMbuy$0.03313$0.64760.000016180.00031640.05115
0x555...31E8
0xca...d92b
04/03/20261:08:07 PMsell$0.02806$0.64380.00001370.00031450.04358
0x555...31E8
0xcc...70c6
04/03/20261:07:15 PMbuy$0.3081$0.64820.00015040.00031640.4753
0x555...31E8
0xc2...27f4
04/03/20261:06:55 PMsell$0.1067$0.64430.000052080.00031450.1656
0x555...31E8
0x82...2c85
04/03/20261:06:47 PMbuy$0.2593$0.64830.00012650.00031640.4
0x555...31E8
0x07...e434
04/03/20261:03:45 PMsell$0.01779$0.64470.0586780.00031450.02759
0xAF2...3812
0x99...0eab
04/03/20261:02:17 PMbuy$0.9898$0.64890.00048260.00031641.52
0x254...8c45
0x9b...2aa7
04/03/202612:59:45 PMbuy$30.44$0.64860.014850.000316346.93
0xD71...39e9
0xe7...8f88
04/03/202612:57:49 PMsell$86.87$0.64510.042360.0003145134.67
0xD71...39e9
0x2c...a78d
04/03/202612:53:45 PMbuy$19.91$0.64850.0097190.000316530.7
0x754...C68F
0x8f...b22d
04/03/202612:52:27 PMbuy$0.004085$0.64860.0519930.00031650.006298
0x048...cEF5
0xce...6608
04/03/202612:52:07 PMbuy$0.01021$0.64850.0549830.00031650.01574
0x4b5...2226
0xdd...74da
04/03/202612:45:47 PMsell$0.008962$0.6480.0543510.00031460.01383
0xbdB...15B2
0x3d...3c97
04/03/202612:40:27 PMsell$2.09$0.64770.0010180.00031463.23
0x791...e205
0xf0...fc4e
04/03/202612:34:05 PMsell$105.87$0.64860.051370.0003147163.22
0xD71...39e9
0x0e...ab71