Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 645,413.92
- Pooled WETH:
- $187.54
VIRTUAL/WETH price stats on Base
As of February 6, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.567. VIRTUAL price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 2714 trades with trading volume of $313,008.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $282,091,822.48. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $729,926.67. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $729,926.67.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2714 in the last 24 hours, 1345 of which are buy transactions, and 1369 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $313,008.34 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002914, captured at 2:03 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.567 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2:03:31 PM | buy | $19.08 | $0.5681 | 0.009796 | 0.0002916 | 33.59 | 0x31...64d1 | |
| 02/06/2026 | 2:03:25 PM | buy | $26.78 | $0.5678 | 0.01374 | 0.0002914 | 47.16 | 0x7e...13ee | |
| 02/06/2026 | 2:03:29 PM | buy | $65.84 | $0.568 | 0.03379 | 0.0002915 | 115.92 | 0x59...5aa2 | |
| 02/06/2026 | 2:03:09 PM | buy | $124.73 | $0.5666 | 0.06409 | 0.0002911 | 220.14 | 0xae...7cf9 | |
| 02/06/2026 | 2:03:13 PM | buy | $22.5 | $0.5668 | 0.01156 | 0.0002912 | 39.71 | 0x97...7d80 | |
| 02/06/2026 | 2:03:15 PM | buy | $52.57 | $0.567 | 0.02701 | 0.0002914 | 92.71 | 0x25...278c | |
| 02/06/2026 | 2:03:15 PM | buy | $45.76 | $0.5669 | 0.02351 | 0.0002913 | 80.72 | 0xd1...c754 | |
| 02/06/2026 | 2:03:03 PM | buy | $1.73 | $0.5664 | 0.0008891 | 0.000291 | 3.05 | 0x8f...3f03 | |
| 02/06/2026 | 2:02:55 PM | buy | $38.95 | $0.5661 | 0.02002 | 0.000291 | 68.8 | 0x34...8f4f | |
| 02/06/2026 | 2:02:49 PM | buy | $13.38 | $0.566 | 0.00688 | 0.0002909 | 23.64 | 0x09...ced7 | |
| 02/06/2026 | 2:02:49 PM | buy | $32.76 | $0.5659 | 0.01684 | 0.0002909 | 57.89 | 0x46...7ba9 | |
| 02/06/2026 | 2:02:49 PM | buy | $19.93 | $0.566 | 0.01024 | 0.0002909 | 35.21 | 0x39...e5e1 | |
| 02/06/2026 | 2:02:33 PM | buy | $12.51 | $0.5665 | 0.006425 | 0.0002908 | 22.09 | 0x74...57a7 | |
| 02/06/2026 | 2:01:35 PM | buy | $19.92 | $0.5671 | 0.01021 | 0.0002908 | 35.13 | 0x90...3fa1 | |
| 02/06/2026 | 1:59:49 PM | buy | $0.6427 | $0.5664 | 0.0003299 | 0.0002908 | 1.13 | 0x9f...5280 | |
| 02/06/2026 | 1:59:47 PM | sell | $0.6224 | $0.563 | 0.0003195 | 0.0002891 | 1.1 | 0x98...fc9c | |
| 02/06/2026 | 1:59:59 PM | sell | $0.6224 | $0.563 | 0.0003195 | 0.0002891 | 1.1 | 0xca...60b6 | |
| 02/06/2026 | 1:59:37 PM | buy | $0.6429 | $0.5666 | 0.0003299 | 0.0002908 | 1.13 | 0xdb...80f2 | |
| 02/06/2026 | 1:59:13 PM | sell | $1.24 | $0.5637 | 0.0006391 | 0.0002891 | 2.21 | 0xcc...447e | |
| 02/06/2026 | 1:59:07 PM | buy | $0.6434 | $0.5671 | 0.0003299 | 0.0002908 | 1.13 | 0x2f...d136 |