- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1M
- Pooled WETH:
- $260.47
VIRTUAL/WETH price stats on Base
As of September 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6409. VIRTUAL price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $85,199.43. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $318,547,662.95. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,280,829.92. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,280,829.92.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1119 in the last 24 hours, 642 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $85,199.43 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002606, captured at 5:07 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6409 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 5:06:13 AM | buy | $3.03 | $0.6409 | 0.001234 | 0.0002606 | 4.73 | 0x58...be59 | |
| 09/11/2026 | 5:06:09 AM | buy | $3.15 | $0.6409 | 0.001284 | 0.0002606 | 4.92 | 0xa7...bc6a | |
| 09/11/2026 | 5:06:09 AM | sell | $7.78 | $0.637 | 0.003167 | 0.0002591 | 12.22 | 0xa7...bc6a | |
| 09/11/2026 | 5:06:03 AM | buy | $0.09622 | $0.6408 | 0.00003914 | 0.0002606 | 0.1501 | 0x65...b099 | |
| 09/11/2026 | 5:06:03 AM | sell | $0.8777 | $0.637 | 0.000357 | 0.0002591 | 1.37 | 0x65...b099 | |
| 09/11/2026 | 5:05:49 AM | buy | $1.59 | $0.6408 | 0.0006487 | 0.0002606 | 2.48 | 0x2b...02a8 | |
| 09/11/2026 | 5:05:49 AM | sell | $3.68 | $0.637 | 0.0015 | 0.0002591 | 5.79 | 0x2b...02a8 | |
| 09/11/2026 | 5:04:59 AM | buy | $249.97 | $0.6404 | 0.1017 | 0.0002605 | 390.33 | 0xa2...ec25 | |
| 09/11/2026 | 4:59:39 AM | buy | $16.97 | $0.6404 | 0.006901 | 0.0002604 | 26.49 | 0xc6...590a | |
| 09/11/2026 | 4:55:23 AM | sell | $0.03016 | $0.6365 | 0.00001226 | 0.0002589 | 0.04738 | 0xc6...e17b | |
| 09/11/2026 | 4:44:15 AM | sell | $0.2924 | $0.636 | 0.000119 | 0.0002589 | 0.4597 | 0x7d...ef80 | |
| 09/11/2026 | 4:42:11 AM | sell | $142.82 | $0.6369 | 0.05807 | 0.0002589 | 224.25 | 0xf6...c16a | |
| 09/11/2026 | 4:22:21 AM | buy | $150.9 | $0.64 | 0.06141 | 0.0002605 | 235.75 | 0x70...05bd | |
| 09/11/2026 | 4:22:21 AM | buy | $103.67 | $0.64 | 0.04219 | 0.0002604 | 161.98 | 0xd9...0ddd | |
| 09/11/2026 | 4:21:55 AM | buy | $98.61 | $0.6396 | 0.04013 | 0.0002603 | 154.17 | 0x9e...c628 | |
| 09/11/2026 | 4:20:49 AM | buy | $132.08 | $0.6379 | 0.05387 | 0.0002602 | 207.05 | 0x20...b70c | |
| 09/11/2026 | 4:19:53 AM | buy | $206.01 | $0.6372 | 0.08407 | 0.00026 | 323.27 | 0x08...5a43 | |
| 09/11/2026 | 4:16:51 AM | buy | $62.68 | $0.6363 | 0.0256 | 0.0002598 | 98.5 | 0x7b...dfd4 | |
| 09/11/2026 | 4:14:23 AM | buy | $245.02 | $0.6364 | 0.1 | 0.0002597 | 385.01 | 0x79...8f44 | |
| 09/11/2026 | 4:14:23 AM | buy | $123.67 | $0.6362 | 0.05047 | 0.0002596 | 194.38 | 0x58...d98f |