- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 395,240.32
- Pooled WETH:
- $115.97
VIRTUAL/WETH price stats on Base
As of April 22, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6845. VIRTUAL price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 1547 trades with trading volume of $251,340.13. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $340,531,612.13. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $539,502.34. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $539,502.34.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1547 in the last 24 hours, 721 of which are buy transactions, and 826 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $251,340.13 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002943, captured at 1:15 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6845 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:07:15 AM | buy | $0.1259 | $0.6845 | 0.00005414 | 0.0002943 | 0.1839 | 0xb2...037a | |
| 04/22/2026 | 1:07:15 AM | sell | $0.05934 | $0.6804 | 0.00002551 | 0.0002925 | 0.08721 | 0xb2...037a | |
| 04/22/2026 | 1:06:57 AM | sell | $0.02636 | $0.6803 | 0.00001133 | 0.0002925 | 0.03875 | 0xaa...b50a | |
| 04/22/2026 | 1:06:57 AM | buy | $0.1399 | $0.6844 | 0.00006018 | 0.0002943 | 0.2044 | 0xaa...b50a | |
| 04/22/2026 | 1:06:29 AM | sell | $0.1057 | $0.6801 | 0.00004549 | 0.0002925 | 0.1555 | 0x4d...8256 | |
| 04/22/2026 | 1:06:29 AM | buy | $0.3781 | $0.6842 | 0.0001626 | 0.0002943 | 0.5526 | 0x4d...8256 | |
| 04/22/2026 | 1:06:11 AM | sell | $0.8861 | $0.6805 | 0.0003809 | 0.0002925 | 1.3 | 0x98...529e | |
| 04/22/2026 | 1:06:11 AM | buy | $0.3599 | $0.6846 | 0.0001547 | 0.0002943 | 0.5256 | 0x98...529e | |
| 04/22/2026 | 1:06:05 AM | buy | $0.3314 | $0.6847 | 0.0001424 | 0.0002943 | 0.484 | 0xe7...3e74 | |
| 04/22/2026 | 1:06:05 AM | sell | $0.08852 | $0.6806 | 0.00003805 | 0.0002925 | 0.13 | 0xe7...3e74 | |
| 04/22/2026 | 1:06:03 AM | sell | $0.03519 | $0.6805 | 0.00001512 | 0.0002925 | 0.05171 | 0x5d...7759 | |
| 04/22/2026 | 1:06:03 AM | sell | $0.02328 | $0.6805 | 0.00001 | 0.0002925 | 0.03421 | 0x5d...7759 | |
| 04/22/2026 | 1:06:03 AM | buy | $0.0956 | $0.6846 | 0.00004109 | 0.0002943 | 0.1396 | 0x5d...7759 | |
| 04/22/2026 | 1:06:03 AM | buy | $0.02206 | $0.6846 | 0.059483 | 0.0002943 | 0.03222 | 0x5d...7759 | |
| 04/22/2026 | 1:05:05 AM | sell | $138.29 | $0.6808 | 0.05945 | 0.0002927 | 203.12 | 0x40...65dd | |
| 04/22/2026 | 1:03:55 AM | sell | $10.21 | $0.6813 | 0.004391 | 0.0002928 | 14.99 | 0x97...f8f8 | |
| 04/22/2026 | 1:02:53 AM | buy | $20.19 | $0.6851 | 0.008682 | 0.0002946 | 29.46 | 0x5a...b5bf | |
| 04/22/2026 | 1:02:53 AM | buy | $22.61 | $0.685 | 0.009723 | 0.0002945 | 33 | 0x5a...b5bf | |
| 04/22/2026 | 1:02:49 AM | buy | $13.3 | $0.6849 | 0.005722 | 0.0002945 | 19.42 | 0xee...6e60 | |
| 04/22/2026 | 1:02:31 AM | buy | $7.65 | $0.685 | 0.003291 | 0.0002945 | 11.17 | 0x80...6f0d |