WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6845
Price
0.0002943 WETH
TVL
$539,502.33
MKT CAP
$340.5M
5m
0%
1h
0.66%
4h
1.78%
24h
-0.73%
Share
TXNS
2K
Buys
721
Sells
826
Volume
251K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
395,240.32
Pooled WETH:
$115.97

VIRTUAL/WETH price stats on Base

As of April 22, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6845. VIRTUAL price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 1547 trades with trading volume of $251,340.13. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $340,531,612.13. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $539,502.34. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $539,502.34.

The total transactions of VIRTUAL/WETH is 1547 in the last 24 hours, 721 of which are buy transactions, and 826 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $251,340.13 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002943, captured at 1:15 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6845 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20261:07:15 AMbuy$0.1259$0.68450.000054140.00029430.18390xb2...037a
04/22/20261:07:15 AMsell$0.05934$0.68040.000025510.00029250.087210xb2...037a
04/22/20261:06:57 AMsell$0.02636$0.68030.000011330.00029250.038750xaa...b50a
04/22/20261:06:57 AMbuy$0.1399$0.68440.000060180.00029430.20440xaa...b50a
04/22/20261:06:29 AMsell$0.1057$0.68010.000045490.00029250.15550x4d...8256
04/22/20261:06:29 AMbuy$0.3781$0.68420.00016260.00029430.55260x4d...8256
04/22/20261:06:11 AMsell$0.8861$0.68050.00038090.00029251.30x98...529e
04/22/20261:06:11 AMbuy$0.3599$0.68460.00015470.00029430.52560x98...529e
04/22/20261:06:05 AMbuy$0.3314$0.68470.00014240.00029430.4840xe7...3e74
04/22/20261:06:05 AMsell$0.08852$0.68060.000038050.00029250.130xe7...3e74
04/22/20261:06:03 AMsell$0.03519$0.68050.000015120.00029250.051710x5d...7759
04/22/20261:06:03 AMsell$0.02328$0.68050.000010.00029250.034210x5d...7759
04/22/20261:06:03 AMbuy$0.0956$0.68460.000041090.00029430.13960x5d...7759
04/22/20261:06:03 AMbuy$0.02206$0.68460.0594830.00029430.032220x5d...7759
04/22/20261:05:05 AMsell$138.29$0.68080.059450.0002927203.120x40...65dd
04/22/20261:03:55 AMsell$10.21$0.68130.0043910.000292814.990x97...f8f8
04/22/20261:02:53 AMbuy$20.19$0.68510.0086820.000294629.460x5a...b5bf
04/22/20261:02:53 AMbuy$22.61$0.6850.0097230.0002945330x5a...b5bf
04/22/20261:02:49 AMbuy$13.3$0.68490.0057220.000294519.420xee...6e60
04/22/20261:02:31 AMbuy$7.65$0.6850.0032910.000294511.170x80...6f0d