WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7293
Price
0.000292 WETH
TVL
$1.43M
MKT CAP
$363M
5m
-0.19%
1h
-0.33%
4h
0.56%
24h
-2.00%
Share
TXNS
701
Buys
327
Sells
374
Volume
68K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
977,618.3
Pooled WETH:
$286.36

VIRTUAL/WETH price stats on Base

As of October 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7293. VIRTUAL price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $67,913.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $363,000,717.24. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,430,089.43. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,430,089.43.

The total transactions of VIRTUAL/WETH is 701 in the last 24 hours, 327 of which are buy transactions, and 374 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $67,913.20 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000292, captured at 8:33 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7293 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20268:28:03 AMsell$125.95$0.72930.050440.000292172.69
0xd0c...fd12
0x82...8a90
10/11/20268:25:37 AMbuy$19.9$0.73420.0079650.000293827.1
0x593...f56d
0x2d...2d2a
10/11/20268:22:57 AMsell$419.74$0.73070.16780.0002922574.4
0x176...Bb9e
0xa3...6c9c
10/11/20268:22:53 AMsell$140.78$0.73130.056310.0002925192.51
0x688...2561
0x82...66cb
10/11/20268:06:11 AMsell$0.004745$0.73120.0518980.00029250.006489
0x555...31E8
0x12...5c19
10/11/20268:06:11 AMbuy$0.0718$0.73560.000028720.00029430.0976
0x555...31E8
0x12...5c19
10/11/20268:05:53 AMsell$0.05517$0.73120.000022070.00029250.07545
0x555...31E8
0xc2...ad78
10/11/20268:05:53 AMbuy$0.1226$0.73560.000049070.00029430.1667
0x555...31E8
0xc2...ad78
10/11/20268:05:49 AMsell$0.1162$0.73120.000046530.00029250.159
0x555...31E8
0x0c...e5f2
10/11/20268:05:31 AMbuy$0.6583$0.73560.00026340.00029430.8948
0x555...31E8
0x2e...40f6
10/11/20267:55:11 AMsell$11.07$0.73130.0044280.000292515.13
0xCfd...9810
0x08...ec81
10/11/20267:53:37 AMsell$122.83$0.73150.049130.0002926167.91
0xF3e...D509
0xc8...0726
10/11/20267:39:57 AMbuy$0.994$0.7350.00039810.00029441.35
0x5E0...6dC0
0x4a...9a77
10/11/20267:38:55 AMbuy$0.5968$0.73560.00023890.00029440.8113
0x5E0...6dC0
0x88...ae77
10/11/20267:36:47 AMbuy$0.9952$0.7360.00039810.00029441.35
0x5E0...6dC0
0x6e...ac84
10/11/20267:34:33 AMbuy$0.9951$0.73590.00039810.00029441.35
0x5E0...6dC0
0xc2...f10c
10/11/20267:33:17 AMbuy$0.9953$0.7360.00039810.00029441.35
0x5E0...6dC0
0x88...e287
10/11/20267:29:41 AMsell$46.97$0.73130.018790.000292764.22
0x80f...7272
0xbc...9848
10/11/20267:29:21 AMsell$69.33$0.73170.027730.000292794.74
0xe1A...3484
0xc6...06f4
10/11/20267:28:55 AMsell$0.9989$0.73170.00039960.00029271.36
0xE84...f284
0x70...acb4