WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6939
Price
0.0003227 WETH
TVL
$557,505.72
MKT CAP
$345.2M
5m
-0.51%
1h
0.05%
4h
-1.24%
24h
-1.65%
Share
TXNS
1K
Buys
760
Sells
675
Volume
58K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
400,512.48
Pooled WETH:
$129.63

VIRTUAL/WETH price stats on Base

As of March 21, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6939. VIRTUAL price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 1435 trades with trading volume of $57,914.04. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $345,181,140.04. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $557,505.73. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $557,505.73.

The total transactions of VIRTUAL/WETH is 1435 in the last 24 hours, 760 of which are buy transactions, and 675 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $57,914.04 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003227, captured at 6:17 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6939 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20266:17:07 PMsell$0.6871$0.69390.00031950.00032270.9902
0x42D...35bA
0x7b...ff43
03/21/20266:16:55 PMbuy$0.7093$0.69780.00032990.00032461.01
0x42D...35bA
0x5b...cb38
03/21/20266:14:59 PMbuy$73.26$0.69740.034090.0003245105.04
0xE86...3Af9
0x2f...08a1
03/21/20266:14:43 PMsell$0.6867$0.69310.00031950.00032250.9908
0xA7B...a74D
0x93...bd6e
03/21/20266:14:27 PMbuy$0.7091$0.69730.00032990.00032441.01
0xA7B...a74D
0xb1...7640
03/21/20266:09:25 PMsell$0.3456$0.69290.00016080.00032250.4988
0x555...31E8
0x09...5c7d
03/21/20266:09:25 PMbuy$0.07993$0.69710.00003720.00032440.1146
0x555...31E8
0x09...5c7d
03/21/20266:09:25 PMbuy$0.221$0.69710.00010280.00032440.3171
0x555...31E8
0x09...5c7d
03/21/20266:08:21 PMbuy$0.4461$0.69670.00020770.00032440.6403
0x555...31E8
0x72...d02c
03/21/20266:07:45 PMbuy$0.2223$0.69690.00010350.00032440.319
0x555...31E8
0x73...556e
03/21/20266:07:45 PMsell$0.5835$0.69270.00027170.00032250.8424
0x555...31E8
0x73...556e
03/21/20266:07:45 PMbuy$0.4851$0.69690.00022590.00032440.6962
0x555...31E8
0x73...556e
03/21/20266:07:23 PMsell$0.1591$0.69250.000074110.00032250.2298
0x555...31E8
0x61...e02c
03/21/20266:07:01 PMsell$0.5092$0.69270.0002370.00032250.735
0x555...31E8
0x8b...6c99
03/21/20266:04:57 PMsell$35.86$0.69280.016690.000322551.76
0x481...D224
0x73...2e7c
03/21/20266:02:21 PMsell$0.687$0.69340.00031960.00032260.9907
0xFe6...6f31
0x14...b905
03/21/20266:02:09 PMbuy$0.7093$0.69740.00032990.00032441.01
0xFe6...6f31
0x99...10de
03/21/20266:02:17 PMbuy$34.29$0.69750.015950.000324549.16
0x481...D224
0x4d...a193
03/21/20266:00:57 PMbuy$29.26$0.69690.013620.000324441.99
0xfDD...af08
0x4d...114a
03/21/20266:00:21 PMsell$0.6868$0.69280.00031960.00032240.9912
0x2cc...7687
0x18...d922