- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 856,237.29
- Pooled WETH:
- $276.29
VIRTUAL/WETH price stats on Base
As of January 14, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $1.08. VIRTUAL price is up 14.17% in the last 24 hours. The trading history for the last 24 hours contains 3528 trades with trading volume of $527,179.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $538,529,244.77. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,848,239.03. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,848,239.03.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3528 in the last 24 hours, 1822 of which are buy transactions, and 1706 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $527,179.30 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003236, captured at 4:26 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.08 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:23:15 AM | buy | $81.83 | $1.08 | 0.02446 | 0.0003236 | 75.59 | 0xac...d48e | |
| 01/14/2026 | 4:23:09 AM | buy | $50.25 | $1.08 | 0.01502 | 0.0003236 | 46.42 | 0x85...ab34 | |
| 01/14/2026 | 4:22:31 AM | buy | $66.32 | $1.08 | 0.01985 | 0.0003235 | 61.35 | 0x76...d5af | |
| 01/14/2026 | 4:22:29 AM | buy | $173.74 | $1.08 | 0.052 | 0.0003235 | 160.75 | 0x99...8b66 | |
| 01/14/2026 | 4:22:27 AM | buy | $80.12 | $1.08 | 0.02398 | 0.0003234 | 74.16 | 0x6c...ea86 | |
| 01/14/2026 | 4:22:25 AM | buy | $26.7 | $1.08 | 0.007994 | 0.0003233 | 24.72 | 0x7c...e6a9 | |
| 01/14/2026 | 4:22:19 AM | buy | $203.76 | $1.08 | 0.06099 | 0.0003233 | 188.65 | 0x52...6bb3 | |
| 01/14/2026 | 4:22:17 AM | buy | $99.97 | $1.07 | 0.02992 | 0.0003231 | 92.59 | 0xc2...2938 | |
| 01/14/2026 | 4:21:39 AM | buy | $33.44 | $1.07 | 0.01001 | 0.0003231 | 30.98 | 0x4b...db04 | |
| 01/14/2026 | 4:19:07 AM | sell | $19.67 | $1.07 | 0.005888 | 0.0003212 | 18.33 | 0x6d...5cac | |
| 01/14/2026 | 4:17:53 AM | buy | $0.09905 | $1.08 | 0.00002961 | 0.0003231 | 0.09163 | 0xb1...314a | |
| 01/14/2026 | 4:17:01 AM | buy | $1.13 | $1.08 | 0.0003384 | 0.0003231 | 1.04 | 0x98...57fc | |
| 01/14/2026 | 4:16:39 AM | buy | $0.0129 | $1.08 | 0.053858 | 0.0003231 | 0.01193 | 0xeb...ed65 | |
| 01/14/2026 | 4:15:53 AM | buy | $3.38 | $1.08 | 0.001011 | 0.0003231 | 3.12 | 0x14...ca8c | |
| 01/14/2026 | 4:14:31 AM | sell | $71.19 | $1.07 | 0.02128 | 0.0003212 | 66.26 | 0x8e...536a | |
| 01/14/2026 | 4:13:01 AM | sell | $22.55 | $1.07 | 0.006752 | 0.0003212 | 21.01 | 0x33...1fa1 | |
| 01/14/2026 | 4:12:13 AM | buy | $0.06367 | $1.08 | 0.00001905 | 0.0003232 | 0.05894 | 0xb1...ca1a | |
| 01/14/2026 | 4:10:57 AM | buy | $0.03309 | $1.08 | 0.059892 | 0.0003232 | 0.0306 | 0xda...288a | |
| 01/14/2026 | 4:09:31 AM | sell | $379.86 | $1.07 | 0.1136 | 0.0003214 | 353.67 | 0x9a...551c | |
| 01/14/2026 | 4:09:19 AM | sell | $310.89 | $1.07 | 0.09301 | 0.0003216 | 289.19 | 0xf7...c949 |