WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7767
Price
0.000378 WETH
TVL
$986,112.01
MKT CAP
$386.4M
5m
-0.14%
1h
0.29%
4h
-0.78%
24h
13.94%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
262K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
632,827.34
Pooled WETH:
$239.98

VIRTUAL/WETH price stats on Base

As of March 2, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7767. VIRTUAL price is up 13.94% in the last 24 hours. The trading history for the last 24 hours contains 3973 trades with trading volume of $262,329.23. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $386,415,388.48. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $986,112.02. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $986,112.02.

The total transactions of VIRTUAL/WETH is 3973 in the last 24 hours, 1564 of which are buy transactions, and 2409 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $262,329.23 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000378, captured at 10:44 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7767 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202610:42:41 PMsell$0.00106$0.77670.065160.0003780.001364
0xbF1...5676
0xd3...c5fc
03/02/202610:42:27 PMsell$0.00103$0.7770.0650130.0003780.001326
0xbF1...5676
0x68...6cd5
03/02/202610:41:47 PMsell$100.84$0.77710.049050.000378129.76
0xb9d...2D8B
0x3f...2dce
03/02/202610:41:43 PMsell$27.4$0.77750.013320.000378235.23
0x730...D263
0x67...0d88
03/02/202610:41:41 PMsell$82.45$0.77780.04010.0003783106
0x5fC...e680
0xb2...e2fc
03/02/202610:41:39 PMsell$27.43$0.77850.013340.000378635.23
0x730...D263
0xf0...b827
03/02/202610:41:41 PMsell$142.49$0.77810.06930.0003784183.13
0xb9d...2D8B
0xdf...9c9f
03/02/202610:39:57 PMsell$0.08118$0.77790.000039510.00037860.1043
0xB02...AE8E
0x06...373f
03/02/202610:35:53 PMsell$132.86$0.77750.064720.0003787170.86
0x1Df...61F0
0x71...1501
03/02/202610:34:03 PMsell$0.1352$0.77730.00006590.00037880.1739
0xB02...AE8E
0x1c...8547
03/02/202610:32:57 PMsell$154.81$0.77810.075370.0003788198.94
0xb9d...2D8B
0xe3...ac30
03/02/202610:31:23 PMsell$0.04783$0.77820.00002330.00037910.06146
0xf72...8012
0x7c...87dd
03/02/202610:30:29 PMsell$80.09$0.77710.039080.0003791103.06
0x9a6...0eC9
0xc4...516b
03/02/202610:27:57 PMsell$0.08452$0.77750.000041220.00037920.1087
0xB02...AE8E
0xe0...14a8
03/02/202610:26:31 PMsell$288.49$0.77710.14080.0003794371.21
0xfFC...863a
0xf3...3085
03/02/202610:23:13 PMsell$0.00101$0.77710.0649370.00037960.0013
0x048...cEF5
0xb5...8931
03/02/202610:21:13 PMbuy$899.55$0.77990.43970.00038121,153.38
0x048...cEF5
0xcc...21a5
03/02/202610:20:01 PMbuy$82.17$0.77790.040190.0003805105.62
0x530...188D
0x3b...0b7a
03/02/202610:20:03 PMbuy$0.4629$0.77810.00022640.00038050.5949
0x433...8D0E
0x87...dd41
03/02/202610:19:03 PMsell$0.03953$0.77330.000019330.00037810.05112
0x69E...9720
0xff...8494