- WhatToFarm
- Base
- Uniswap
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 525,913.3
- Pooled WETH:
- $218.12
VIRTUAL/WETH price stats on Base
As of December 5, 2024, the current price of VIRTUAL token on DEX Uniswap is $1.58. VIRTUAL price is down -12.05% in the last 24 hours. The trading history for the last 24 hours contains 19672 trades with trading volume of $8,771,044.43. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $724,059,650.11. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,661,793.99. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,661,793.99.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 19672 in the last 24 hours, 10040 of which are buy transactions, and 9632 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $8,771,044.43 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0004158, captured at 2:06 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.58 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2024 | 2:05:57 AM | buy | $739.44 | $1.58 | 0.1941 | 0.0004163 | 466.21 | 0x67...c733 | |
| 12/05/2024 | 2:05:53 AM | buy | $286.68 | $1.58 | 0.07525 | 0.0004158 | 180.97 | 0xaf...9db8 | |
| 12/05/2024 | 2:05:47 AM | buy | $11.94 | $1.58 | 0.003134 | 0.0004161 | 7.53 | 0x73...d113 | |
| 12/05/2024 | 2:05:49 AM | sell | $436.74 | $1.57 | 0.1146 | 0.0004134 | 277.31 | 0x80...16e2 | |
| 12/05/2024 | 2:05:45 AM | buy | $54.81 | $1.58 | 0.01439 | 0.0004161 | 34.58 | 0x5a...9520 | |
| 12/05/2024 | 2:05:45 AM | sell | $1,553.16 | $1.57 | 0.4077 | 0.0004143 | 983.98 | 0x7e...8d16 | |
| 12/05/2024 | 2:05:39 AM | sell | $99.9 | $1.58 | 0.02622 | 0.0004151 | 63.16 | 0x6d...eb48 | |
| 12/05/2024 | 2:05:39 AM | sell | $4.74 | $1.58 | 0.001245 | 0.0004151 | 3 | 0xe2...46fd | |
| 12/05/2024 | 2:05:35 AM | sell | $7.7 | $1.58 | 0.002023 | 0.0004152 | 4.87 | 0xca...0e51 | |
| 12/05/2024 | 2:05:33 AM | sell | $36.27 | $1.58 | 0.009523 | 0.0004153 | 22.93 | 0x45...8e05 | |
| 12/05/2024 | 2:05:33 AM | sell | $55.8 | $1.58 | 0.01464 | 0.0004152 | 35.27 | 0x49...3e3f | |
| 12/05/2024 | 2:05:31 AM | sell | $46.55 | $1.58 | 0.01222 | 0.0004153 | 29.42 | 0x4c...6da4 | |
| 12/05/2024 | 2:05:29 AM | buy | $149.07 | $1.59 | 0.03913 | 0.0004178 | 93.66 | 0x38...e19d | |
| 12/05/2024 | 2:05:25 AM | sell | $935.71 | $1.58 | 0.2456 | 0.0004171 | 588.87 | 0xd2...fb23 | |
| 12/05/2024 | 2:05:25 AM | sell | $225.69 | $1.58 | 0.05924 | 0.0004154 | 142.6 | 0x8e...02ad | |
| 12/05/2024 | 2:05:25 AM | buy | $113.13 | $1.59 | 0.0297 | 0.0004187 | 70.93 | 0x67...edf2 | |
| 12/05/2024 | 2:05:23 AM | buy | $1,996.44 | $1.59 | 0.5241 | 0.0004191 | 1,250.49 | 0x79...0ae6 | |
| 12/05/2024 | 2:05:25 AM | sell | $509.47 | $1.58 | 0.1337 | 0.0004164 | 321.18 | 0xa7...9511 | |
| 12/05/2024 | 2:05:25 AM | sell | $109.16 | $1.58 | 0.02865 | 0.0004153 | 69 | 0x3a...b712 | |
| 12/05/2024 | 2:05:23 AM | sell | $548.61 | $1.58 | 0.144 | 0.0004158 | 346.29 | 0xf6...45f8 |