Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 891,668.07
- Pooled WETH:
- $265.93
VIRTUAL/WETH price stats on Base
As of January 16, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9882. VIRTUAL price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 2550 trades with trading volume of $170,640.07. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $491,601,739.41. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,757,153.09. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,757,153.09.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2550 in the last 24 hours, 740 of which are buy transactions, and 1810 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $170,640.07 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002991, captured at 2:15 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9882 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:08:15 PM | buy | $0.1525 | $0.9882 | 0.00004616 | 0.0002991 | 0.1543 | 0x42...3034 | |
| 01/16/2026 | 2:07:57 PM | buy | $0.3237 | $0.9884 | 0.00009798 | 0.0002991 | 0.3275 | 0xb0...eece | |
| 01/16/2026 | 2:07:07 PM | sell | $0.0000852 | $0.9831 | 0.072576 | 0.0002973 | 0.00008666 | 0x48...a136 | |
| 01/16/2026 | 2:04:43 PM | buy | $463.51 | $0.9904 | 0.1399 | 0.0002989 | 467.98 | 0x76...8eb8 | |
| 01/16/2026 | 2:02:37 PM | buy | $105.15 | $0.9897 | 0.03174 | 0.0002987 | 106.23 | 0x4f...6d8a | |
| 01/16/2026 | 2:02:31 PM | buy | $100.06 | $0.9895 | 0.0302 | 0.0002987 | 101.12 | 0xeb...47dc | |
| 01/16/2026 | 2:02:03 PM | buy | $105.25 | $0.989 | 0.03178 | 0.0002986 | 106.41 | 0xd0...7680 | |
| 01/16/2026 | 2:02:01 PM | buy | $111.25 | $0.9886 | 0.03359 | 0.0002985 | 112.53 | 0xce...bbfb | |
| 01/16/2026 | 2:01:57 PM | buy | $198.35 | $0.9878 | 0.05993 | 0.0002984 | 200.79 | 0x2c...cf08 | |
| 01/16/2026 | 2:00:41 PM | buy | $19.91 | $0.9871 | 0.006019 | 0.0002983 | 20.17 | 0x0d...13c2 | |
| 01/16/2026 | 2:00:29 PM | buy | $0.05986 | $0.987 | 0.00001809 | 0.0002983 | 0.06064 | 0x73...401b | |
| 01/16/2026 | 1:59:13 PM | sell | $1.32 | $0.9811 | 0.0003997 | 0.0002966 | 1.34 | 0xf3...b2dc | |
| 01/16/2026 | 1:54:15 PM | sell | $7.2 | $0.9808 | 0.002178 | 0.0002966 | 7.34 | 0x53...8660 | |
| 01/16/2026 | 1:53:31 PM | sell | $133.08 | $0.9809 | 0.04024 | 0.0002966 | 135.66 | 0x73...9bca | |
| 01/16/2026 | 1:53:21 PM | sell | $65.91 | $0.9812 | 0.01993 | 0.0002967 | 67.17 | 0x64...86aa | |
| 01/16/2026 | 1:52:39 PM | sell | $122.17 | $0.9814 | 0.03694 | 0.0002967 | 124.49 | 0x0e...7824 | |
| 01/16/2026 | 1:52:37 PM | sell | $78.87 | $0.9816 | 0.02385 | 0.0002968 | 80.35 | 0x1d...2caf | |
| 01/16/2026 | 1:50:35 PM | sell | $132.37 | $0.9816 | 0.04004 | 0.0002969 | 134.85 | 0x51...54c1 | |
| 01/16/2026 | 1:40:09 PM | buy | $0.008227 | $0.9849 | 0.052495 | 0.0002987 | 0.008352 | 0x05...7289 | |
| 01/16/2026 | 1:39:45 PM | sell | $162.44 | $0.9795 | 0.04925 | 0.000297 | 165.84 | 0xcb...f74e |