- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 390,582.93
- Pooled WETH:
- $119.06
VIRTUAL/WETH price stats on Base
As of April 8, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6777. VIRTUAL price is up 9.40% in the last 24 hours. The trading history for the last 24 hours contains 1837 trades with trading volume of $130,702.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $337,146,164.36. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $527,845.65. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $527,845.65.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1837 in the last 24 hours, 879 of which are buy transactions, and 958 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $130,702.35 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003057, captured at 4:17 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6777 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 4:14:43 PM | buy | $0.001358 | $0.6777 | 0.06613 | 0.0003057 | 0.002005 | 0x41...a646 | |
| 04/08/2026 | 4:13:51 PM | sell | $0.7081 | $0.6735 | 0.0003195 | 0.0003039 | 1.05 | 0xdc...61f3 | |
| 04/08/2026 | 4:13:39 PM | buy | $0.7309 | $0.6772 | 0.0003299 | 0.0003057 | 1.07 | 0xce...35f0 | |
| 04/08/2026 | 4:11:55 PM | sell | $34.22 | $0.6734 | 0.01544 | 0.0003039 | 50.82 | 0x42...fb4d | |
| 04/08/2026 | 4:11:35 PM | sell | $61.43 | $0.6734 | 0.02774 | 0.000304 | 91.22 | 0x98...8ca5 | |
| 04/08/2026 | 4:09:37 PM | buy | $0.5431 | $0.6781 | 0.000245 | 0.0003059 | 0.8009 | 0x34...3ca0 | |
| 04/08/2026 | 4:09:37 PM | sell | $1.58 | $0.6741 | 0.0007166 | 0.0003041 | 2.35 | 0x34...3ca0 | |
| 04/08/2026 | 4:09:25 PM | buy | $0.3884 | $0.678 | 0.0001752 | 0.0003059 | 0.5729 | 0x1b...06e0 | |
| 04/08/2026 | 4:09:17 PM | sell | $0.7082 | $0.674 | 0.0003195 | 0.0003041 | 1.05 | 0x41...e320 | |
| 04/08/2026 | 4:09:03 PM | buy | $0.7314 | $0.6782 | 0.0003299 | 0.0003059 | 1.07 | 0x11...8707 | |
| 04/08/2026 | 4:09:03 PM | buy | $0.6181 | $0.6782 | 0.0002788 | 0.0003059 | 0.9114 | 0xa1...2c24 | |
| 04/08/2026 | 4:09:03 PM | sell | $2.11 | $0.6741 | 0.0009547 | 0.0003041 | 3.13 | 0xa1...2c24 | |
| 04/08/2026 | 4:09:03 PM | buy | $0.1837 | $0.6782 | 0.00008287 | 0.0003059 | 0.2708 | 0xa1...2c24 | |
| 04/08/2026 | 4:08:13 PM | buy | $2.86 | $0.6783 | 0.001293 | 0.0003059 | 4.22 | 0xcb...af64 | |
| 04/08/2026 | 4:08:13 PM | sell | $5.32 | $0.6742 | 0.0024 | 0.0003041 | 7.89 | 0xcb...af64 | |
| 04/08/2026 | 4:07:57 PM | buy | $0.5039 | $0.6783 | 0.0002272 | 0.0003059 | 0.7428 | 0x8c...2946 | |
| 04/08/2026 | 4:06:09 PM | sell | $1.41 | $0.6743 | 0.0006391 | 0.0003041 | 2.1 | 0x67...5134 | |
| 04/08/2026 | 4:05:59 PM | buy | $0.7319 | $0.6787 | 0.0003299 | 0.0003059 | 1.07 | 0x9d...3df1 | |
| 04/08/2026 | 4:05:57 PM | buy | $0.7318 | $0.6785 | 0.0003299 | 0.0003059 | 1.07 | 0xe1...a69b | |
| 04/08/2026 | 4:05:05 PM | sell | $30.24 | $0.6738 | 0.01365 | 0.0003041 | 44.88 | 0xc0...86a5 |