WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6962
Price
0.0003515 WETH
TVL
$919,743.91
MKT CAP
$346.3M
5m
-0.02%
1h
-0.79%
4h
1.33%
24h
-4.34%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
267K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
658,565.6
Pooled WETH:
$232.2

VIRTUAL/WETH price stats on Base

As of March 6, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6962. VIRTUAL price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 2697 trades with trading volume of $267,386.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $346,327,312.59. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $919,743.92. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $919,743.92.

The total transactions of VIRTUAL/WETH is 2697 in the last 24 hours, 1405 of which are buy transactions, and 1292 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $267,386.21 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003515, captured at 9:06 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6962 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20269:05:33 PMsell$5.76$0.69620.0029120.00035158.28
0xA76...7Cf0
0x9f...2533
03/06/20269:03:27 PMbuy$0.001088$0.70020.0654960.00035360.001554
0xec3...541E
0xb4...68b1
03/06/20269:01:41 PMsell$3.3$0.69620.0016690.00035154.74
0x350...7B85
0x7a...1e4d
03/06/20269:01:25 PMsell$29.26$0.69640.014770.000351542.02
0x119...9FCF
0x81...f1a5
03/06/20269:01:23 PMsell$0.06759$0.69640.000034120.00035150.09705
0xf42...acEc
0x62...86a0
03/06/20269:01:19 PMbuy$19.81$0.70060.010.000353628.27
0x115...eb50
0x1d...f545
03/06/20269:01:05 PMbuy$495.16$0.7010.250.0003539706.36
0x115...eb50
0xc6...e507
03/06/20269:01:03 PMsell$0.007359$0.6960.0537150.00035140.01057
0xc9B...dCcc
0x9d...d6b5
03/06/20269:01:05 PMsell$68.04$0.69640.034350.000351697.69
0x6FC...f386
0x70...38b7
03/06/20269:01:05 PMsell$284.52$0.69710.14360.0003519408.12
0x842...C177
0xb1...151b
03/06/20269:01:05 PMsell$15.04$0.69660.0075960.000351721.59
0x0d3...2320
0x80...a3cb
03/06/20269:01:05 PMsell$38.61$0.69650.019490.000351655.44
0x6C3...560f
0x91...92d3
03/06/20269:00:47 PMsell$2.91$0.69580.001470.00035144.18
0x02a...EC92
0x89...a47e
03/06/20268:59:29 PMsell$0.7323$0.69630.00036960.00035141.05
0xeB3...c192
0xdf...f45f
03/06/20268:59:29 PMsell$35.46$0.69640.017890.000351450.92
0x730...D263
0x86...be4b
03/06/20268:59:23 PMsell$1,120.03$0.69770.56550.00035231,605.13
0xbCf...5CFa
0x5a...d399
03/06/20268:59:21 PMbuy$1,145.6$0.70190.57840.00035441,632.03
0x13f...f2DA
0xe0...fa87
03/06/20268:59:11 PMsell$27.64$0.69620.013950.000351439.7
0x730...D263
0x0e...7f9a
03/06/20268:59:07 PMsell$112.55$0.69570.056820.0003513161.76
0x653...85dd
0x06...523d
03/06/20268:58:51 PMsell$7.32$0.69660.0036960.000351610.51
0x42f...94Eb
0xd7...b562