WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7124
Price
0.0002867 WETH
TVL
$1.36M
MKT CAP
$354.1M
5m
0.29%
1h
-0.38%
4h
-0.31%
24h
-1.83%
Share
TXNS
1K
Buys
598
Sells
693
Volume
105K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
955,033.59
Pooled WETH:
$273.06

VIRTUAL/WETH price stats on Base

As of September 8, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7124. VIRTUAL price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $105,162.86. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $354,115,638.74. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,356,818.57. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,356,818.57.

The total transactions of VIRTUAL/WETH is 1291 in the last 24 hours, 598 of which are buy transactions, and 693 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $105,162.86 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002867, captured at 11:24 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7124 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202611:23:13 PMbuy$0.399$0.71240.00016060.00028670.5601
0xd61...58D6
0xee...4a4a
09/08/202611:18:45 PMsell$372.93$0.70820.15010.0002852526.56
0xdd1...a637
0xe1...9e25
09/08/202611:18:21 PMsell$424.29$0.70950.17070.0002855598
0xdd1...a637
0x63...fb8d
09/08/202611:17:53 PMsell$485.3$0.71030.19530.0002859683.14
0xdd1...a637
0x80...8356
09/08/202611:16:41 PMbuy$0.01979$0.71510.0579690.00028780.02768
0x8D4...b123
0xaa...3312
09/08/202611:13:25 PMbuy$0.1575$0.71550.000063370.00028780.2201
0x941...8b43
0x0e...c3d5
09/08/202611:10:03 PMsell$0.0001731$0.71140.0769620.00028610.0002433
0x81F...B266
0xb5...e1ac
09/08/202611:08:49 PMsell$0.001797$0.71150.0672270.00028610.002526
0x81F...B266
0xbd...aadf
09/08/202611:08:39 PMsell$0.002236$0.71140.0689950.00028610.003143
0x81F...B266
0x3a...3227
09/08/202611:08:21 PMsell$0.007017$0.71150.0528210.00028610.009861
0x81F...B266
0x07...ea10
09/08/202611:08:13 PMsell$0.01206$0.71150.0548530.00028610.01696
0x81F...B266
0x50...5e45
09/08/202611:07:59 PMsell$0.01323$0.71140.0553220.00028610.0186
0x81F...B266
0x05...848b
09/08/202611:07:49 PMbuy$10.49$0.71590.004220.000287814.66
0xD2D...2222
0xf7...2fa7
09/08/202611:07:39 PMsell$0.01391$0.71210.0555890.00028610.01953
0x81F...B266
0x6c...f30a
09/08/202611:06:57 PMsell$0.02008$0.71150.0580740.00028610.02822
0x81F...B266
0x5f...3694
09/08/202611:06:37 PMsell$0.05738$0.71170.000023060.00028610.08062
0x81F...B266
0xd1...4783
09/08/202611:06:19 PMbuy$2.23$0.7160.00089860.00028783.12
0x555...31E8
0x9d...0249
09/08/202611:06:19 PMsell$2.02$0.71170.00081460.00028612.84
0x555...31E8
0x9d...0249
09/08/202611:06:19 PMbuy$0.08937$0.7160.000035930.00028780.1248
0x555...31E8
0x9d...0249
09/08/202611:06:19 PMsell$0.06845$0.71170.000027520.00028610.09618
0x555...31E8
0x9d...0249