Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 387,559.3
- Pooled WETH:
- $116.38
VIRTUAL/WETH price stats on Base
As of April 26, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6933. VIRTUAL price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $33,455.89. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $344,929,288.52. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $538,885.33. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $538,885.33.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 870 in the last 24 hours, 381 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $33,455.89 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002994, captured at 1:06 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6933 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 1:06:31 AM | sell | $96.65 | $0.6933 | 0.04174 | 0.0002994 | 139.38 | 0x36...809f | |
| 04/26/2026 | 1:05:03 AM | sell | $62.08 | $0.6934 | 0.02682 | 0.0002995 | 89.52 | 0x56...09cc | |
| 04/26/2026 | 1:04:51 AM | sell | $38.27 | $0.6939 | 0.01653 | 0.0002997 | 55.15 | 0xca...ce6c | |
| 04/26/2026 | 1:04:17 AM | sell | $44.89 | $0.6942 | 0.01939 | 0.0002998 | 64.66 | 0x1b...1123 | |
| 04/26/2026 | 1:04:15 AM | sell | $12.31 | $0.6945 | 0.00532 | 0.0002999 | 17.73 | 0x44...d9e1 | |
| 04/26/2026 | 1:03:57 AM | sell | $23.76 | $0.6945 | 0.01026 | 0.0002999 | 34.2 | 0xfd...46e9 | |
| 04/26/2026 | 1:03:47 AM | sell | $0.3897 | $0.6946 | 0.0001683 | 0.0003 | 0.561 | 0xfa...f1b5 | |
| 04/26/2026 | 1:02:21 AM | buy | $114.61 | $0.6992 | 0.0495 | 0.0003019 | 163.92 | 0xd3...c39e | |
| 04/26/2026 | 1:02:21 AM | sell | $29.14 | $0.6947 | 0.01258 | 0.0003 | 41.95 | 0x39...b9e7 | |
| 04/26/2026 | 1:02:21 AM | sell | $92.28 | $0.695 | 0.03985 | 0.0003001 | 132.76 | 0x0d...edd6 | |
| 04/26/2026 | 12:59:09 AM | sell | $24.97 | $0.6945 | 0.01078 | 0.0003 | 35.95 | 0x6f...845f | |
| 04/26/2026 | 12:58:17 AM | sell | $35.02 | $0.6944 | 0.01513 | 0.0003001 | 50.42 | 0xa9...648c | |
| 04/26/2026 | 12:57:17 AM | sell | $17.98 | $0.6945 | 0.007771 | 0.0003001 | 25.89 | 0x37...b4d4 | |
| 04/26/2026 | 12:56:35 AM | buy | $19.99 | $0.6988 | 0.008638 | 0.0003019 | 28.6 | 0x40...20a8 | |
| 04/26/2026 | 12:55:33 AM | sell | $0.07173 | $0.6954 | 0.00003096 | 0.0003001 | 0.1031 | 0x49...7998 | |
| 04/26/2026 | 12:50:23 AM | sell | $0.009946 | $0.6957 | 0.05429 | 0.0003001 | 0.01429 | 0xb5...acc0 | |
| 04/26/2026 | 12:41:41 AM | sell | $0.2201 | $0.6954 | 0.00009501 | 0.0003001 | 0.3165 | 0x58...4db0 | |
| 04/26/2026 | 12:41:39 AM | sell | $0.7403 | $0.6954 | 0.0003195 | 0.0003001 | 1.06 | 0xed...59ea | |
| 04/26/2026 | 12:41:27 AM | buy | $0.7646 | $0.6996 | 0.0003299 | 0.0003019 | 1.09 | 0xd2...33dd | |
| 04/26/2026 | 12:33:19 AM | buy | $0.09904 | $0.6993 | 0.00004276 | 0.0003019 | 0.1416 | 0xc3...3754 |