WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5989
Price
0.0002892 WETH
TVL
$776,531.83
MKT CAP
$297.9M
5m
-0.53%
1h
0.27%
4h
1.05%
24h
14.66%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
199K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
646,336.96
Pooled WETH:
$187.51

VIRTUAL/WETH price stats on Base

As of February 7, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5989. VIRTUAL price is up 14.66% in the last 24 hours. The trading history for the last 24 hours contains 2425 trades with trading volume of $198,660.51. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $297,922,268.08. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $776,531.83. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $776,531.83.

The total transactions of VIRTUAL/WETH is 2425 in the last 24 hours, 1256 of which are buy transactions, and 1169 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $198,660.51 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002892, captured at 3:24 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5989 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20263:24:19 AMsell$0.1919$0.59890.00009270.00028920.3205
0x97B...3328
0xb2...a854
02/07/20263:22:45 AMbuy$31.98$0.60170.015460.000290953.14
0x891...e884
0x9b...e9e1
02/07/20263:22:15 AMsell$31.67$0.59810.015310.000289252.96
0x891...e884
0x5f...690c
02/07/20263:22:05 AMsell$0.01514$0.59820.0573210.00028920.02531
0x021...E15B
0x35...3878
02/07/20263:21:11 AMbuy$57.93$0.60210.027990.000290896.21
0x119...FA00
0xe8...4fc5
02/07/20263:21:11 AMbuy$27.79$0.60190.013420.000290846.16
0x730...D263
0x04...f6a9
02/07/20263:21:11 AMbuy$39.49$0.60180.019080.000290765.62
0x433...1b62
0xc0...e19d
02/07/20263:21:13 AMbuy$36.99$0.60220.017870.000290961.43
0x54E...bC75
0xec...8791
02/07/20263:14:05 AMbuy$50.04$0.60450.024060.000290782.78
0xc85...554C
0x08...23e5
02/07/20263:13:19 AMbuy$0.9997$0.60390.00048110.00029061.65
0x9A2...40A6
0xdb...c209
02/07/20263:12:41 AMbuy$74.05$0.60350.035650.0002906122.69
0xbCf...5CFa
0x5a...93ac
02/07/20263:12:19 AMbuy$5.97$0.60370.0028740.00029059.89
0x9EA...605a
0x9f...8832
02/07/20263:12:03 AMbuy$4.99$0.60310.0024070.00029058.28
0x837...f2FA
0xc3...2026
02/07/20263:11:23 AMbuy$0.3105$0.60290.00014960.00029050.5149
0x555...31E8
0x82...66a2
02/07/20263:11:23 AMsell$0.48$0.59930.00023130.00028880.8009
0x555...31E8
0x82...66a2
02/07/20263:09:07 AMsell$0.0001103$0.59540.0753540.00028880.0001854
0x8D4...b123
0x37...e5ab
02/07/20263:08:59 AMbuy$66.99$0.59890.032490.0002905111.85
0xD5A...9b52
0x8e...ebfa
02/07/20263:08:23 AMbuy$173.44$0.59810.084180.0002903289.96
0x372...150f
0x5c...2ed9
02/07/20263:06:29 AMsell$0.001003$0.59550.0648580.00028840.001684
0x4b5...2226
0xd1...5bae
02/07/20263:06:35 AMsell$0.0001104$0.59550.0753490.00028840.0001854
0x54E...bC75
0x51...66a7