WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9203
Price
0.0003056 WETH
TVL
$1.61M
MKT CAP
$457.8M
5m
-0.17%
1h
-0.24%
4h
-0.85%
24h
8.01%
Share
TXNS
2K
Buys
889
Sells
1K
Volume
321K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
870,717.68
Pooled WETH:
$266.91

VIRTUAL/WETH price stats on Base

As of December 2, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9203. VIRTUAL price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 2066 trades with trading volume of $320,607.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $457,802,252.22. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,607,346.36. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,607,346.36.

The total transactions of VIRTUAL/WETH is 2066 in the last 24 hours, 889 of which are buy transactions, and 1177 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $320,607.53 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003056, captured at 11:33 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9203 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/202511:31:35 PMsell$89.58$0.92030.029750.000305697.330xe3...5b5f
12/02/202511:31:17 PMsell$100.78$0.92050.033470.0003057109.480x56...af6c
12/02/202511:31:11 PMsell$107.93$0.92070.035840.0003058117.220x53...2447
12/02/202511:30:57 PMsell$97.91$0.92090.032510.0003058106.310x72...452e
12/02/202511:30:05 PMsell$97.47$0.92020.03240.0003059105.920xdd...211e
12/02/202511:28:59 PMsell$63.9$0.92040.021240.00030669.420x35...4045
12/02/202511:28:41 PMsell$34.22$0.92050.011370.00030637.170x83...9e36
12/02/202511:27:51 PMsell$201.86$0.92080.067110.0003061219.210x8b...f8d0
12/02/202511:27:43 PMsell$110.7$0.92110.03680.0003062120.170x71...ce1c
12/02/202511:27:31 PMsell$21.95$0.92130.00730.000306323.830xd2...0365
12/02/202511:27:29 PMsell$0.02805$0.92130.0593270.00030630.030440x65...1783
12/02/202511:27:15 PMsell$129.34$0.92150.0430.0003063140.350x18...87e0
12/02/202511:27:01 PMsell$96.26$0.92170.0320.0003064104.430x27...916d
12/02/202511:26:59 PMsell$34.95$0.92190.011620.000306537.910x64...bcec
12/02/202511:26:53 PMbuy$2,024.77$0.92780.67320.00030842,182.240xc1...c9fb
12/02/202511:26:57 PMsell$0.3199$0.92190.00010630.00030650.3470xf4...4469
12/02/202511:26:55 PMsell$96.25$0.9220.0320.0003065104.390x31...dcd6
12/02/202511:26:53 PMsell$1,042.89$0.92340.34670.0003071,129.390x20...5e2a
12/02/202511:26:55 PMsell$13.57$0.92210.0045120.000306614.710x54...5b7e
12/02/202511:24:11 PMbuy$191.93$0.92610.063750.0003076207.220xab...d58a