WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.4535
Price
0.0002495 WETH
TVL
$226,457.13
MKT CAP
$225.8M
5m
0.41%
1h
-2.67%
4h
-6.96%
24h
-11.80%
Share
TXNS
885
Buys
287
Sells
598
Volume
46K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
250,410.09
Pooled WETH:
$62.29

VIRTUAL/WETH price stats on Base

As of November 14, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.4535. VIRTUAL price is down -11.80% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $46,125.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $225,794,270.15. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $226,457.14. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $226,457.14.

The total transactions of VIRTUAL/WETH is 885 in the last 24 hours, 287 of which are buy transactions, and 598 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $46,125.15 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002495, captured at 5:10 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.4535 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20265:06:15 PMsell$4.09$0.45080.0022520.0002489.07
0x555...31E8
0xfd...d5c0
11/14/20265:06:15 PMbuy$1.39$0.45350.00076670.00024953.07
0x555...31E8
0xfd...d5c0
11/14/20265:05:56 PMsell$8.64$0.45150.0047480.00024819.14
0x555...31E8
0xdf...e83c
11/14/20265:05:56 PMbuy$2.58$0.45420.0014220.00024955.7
0x555...31E8
0xdf...e83c
11/14/20265:05:50 PMbuy$0.01414$0.45440.0577650.00024950.03111
0x555...31E8
0x02...bba6
11/14/20265:05:50 PMsell$0.7196$0.45170.00039510.0002481.59
0x555...31E8
0x02...bba6
11/14/20265:05:43 PMbuy$1.85$0.45440.0010170.00024954.07
0x555...31E8
0x58...771b
11/14/20265:05:43 PMsell$5.53$0.45170.0030370.00024812.24
0x555...31E8
0x58...771b
11/14/20265:05:35 PMbuy$0.0398$0.45470.000021840.00024950.08753
0x555...31E8
0xce...f81a
11/14/20265:05:35 PMsell$0.1357$0.45190.000074480.0002480.3002
0x555...31E8
0xce...f81a
11/14/20265:05:31 PMbuy$0.04641$0.45470.000025470.00024950.102
0x555...31E8
0x07...108b
11/14/20265:05:31 PMsell$0.06693$0.4520.000036730.0002480.148
0x555...31E8
0x07...108b
11/14/20265:00:31 PMsell$6.42$0.45160.003530.00024814.23
0xd0c...fd12
0xd9...54b9
11/14/20265:00:30 PMsell$10.81$0.45170.0059420.000248123.94
0xd0c...fd12
0xb7...233c
11/14/20264:53:50 PMbuy$17.41$0.4560.0095290.000249638.17
0xd0c...fd12
0xd2...df13
11/14/20264:51:26 PMsell$61.2$0.45210.033590.0002482135.34
0x863...CD76
0xe0...ac8e
11/14/20264:51:22 PMsell$61.2$0.45280.033580.0002484135.15
0x2AA...7F38
0x13...2534
11/14/20264:50:59 PMsell$46.91$0.45370.025710.0002487103.39
0xa69...e362
0x72...7187
11/14/20264:50:50 PMsell$46.89$0.45360.025730.0002489103.38
0x835...3695
0x22...1232
11/14/20264:50:35 PMsell$12.18$0.45280.0067020.00024926.91
0xa95...B29E
0xc1...29da