WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7305
Price
0.0003336 WETH
TVL
$464,204.29
MKT CAP
$363.4M
5m
-0.20%
1h
-0.58%
4h
0.69%
24h
1.52%
Share
TXNS
1K
Buys
575
Sells
634
Volume
159K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
316,758.17
Pooled WETH:
$106

VIRTUAL/WETH price stats on Base

As of May 17, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7305. VIRTUAL price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 1209 trades with trading volume of $159,079.74. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $363,422,517.80. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $464,204.30. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $464,204.30.

The total transactions of VIRTUAL/WETH is 1209 in the last 24 hours, 575 of which are buy transactions, and 634 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $159,079.74 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003336, captured at 11:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7305 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202611:25:07 AMsell$0.00006593$0.73050.0730110.00033360.00009025
0x226...A914
0xb3...65a9
05/17/202611:24:39 AMbuy$15.93$0.73480.0072790.000335621.68
0x193...8253
0x9a...208d
05/17/202611:23:49 AMsell$29.72$0.73050.013570.000333640.69
0x59b...5838
0xe7...2155
05/17/202611:23:45 AMsell$31.35$0.73070.014310.000333742.9
0x6E4...fd60
0x57...3965
05/17/202611:23:13 AMsell$173.22$0.73140.07910.000334236.8
0x000...efB3
0xdc...7c1e
05/17/202611:23:13 AMbuy$205.29$0.73290.093750.0003347280.09
0x4E8...3eC1
0x32...1080
05/17/202611:23:13 AMbuy$445.07$0.7350.20320.0003356605.52
0x382...69d5
0x88...99e5
05/17/202611:20:39 AMbuy$43.13$0.7320.01970.000334358.91
0x42d...99cC
0xc1...5821
05/17/202611:07:09 AMsell$164.43$0.72870.075030.0003325225.64
0xd54...bc72
0xea...3bb4
05/17/202611:06:19 AMbuy$222.81$0.73260.10160.0003341304.12
0x382...69d5
0xda...55fb
05/17/202611:06:19 AMbuy$0.1848$0.73190.000084320.00033380.2525
0x555...31E8
0x76...5922
05/17/202611:06:19 AMsell$0.4708$0.72750.00021470.00033180.6471
0x555...31E8
0x76...5922
05/17/202611:06:19 AMbuy$102.77$0.73360.046870.0003346140.08
0x4E8...3eC1
0x29...a2f4
05/17/202611:06:05 AMsell$428.57$0.72880.19540.0003324588.04
0xc76...c1cd
0x1f...f604
05/17/202611:05:47 AMsell$21.55$0.73030.0098330.00033329.52
0x630...aA29
0xdb...57e0
05/17/202611:05:13 AMbuy$3.29$0.73460.0015040.00033514.48
0x2A5...EF3b
0x53...3664
05/17/202611:04:57 AMsell$172.48$0.73160.078690.0003337235.76
0x934...79EC
0xe0...15d0
05/17/202611:04:57 AMsell$115.33$0.73050.052610.0003332157.87
0x911...D571
0xaa...649b
05/17/202611:04:57 AMsell$29.08$0.73090.013270.000333439.79
0x934...79EC
0xe0...15d0
05/17/202611:04:57 AMbuy$222.74$0.73510.10160.0003353302.99
0x382...69d5
0xd5...8ef3