WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6996
Price
0.0003448 WETH
TVL
$1.25M
MKT CAP
$348.1M
5m
-0.54%
1h
-0.23%
4h
-1.75%
24h
-9.33%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
468K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
889,065.28
Pooled WETH:
$307.53

VIRTUAL/WETH price stats on Base

As of May 23, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6996. VIRTUAL price is down -9.33% in the last 24 hours. The trading history for the last 24 hours contains 3721 trades with trading volume of $468,381.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $348,065,772.09. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,247,732.28. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,247,732.28.

The total transactions of VIRTUAL/WETH is 3721 in the last 24 hours, 1765 of which are buy transactions, and 1956 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $468,381.64 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003448, captured at 10:21 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6996 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/202610:20:35 AMsell$54.92$0.69960.027070.000344878.490xc5...9689
05/23/202610:20:33 AMsell$68.9$0.69940.033980.000344998.520x82...7235
05/23/202610:19:57 AMbuy$100.37$0.70350.04950.0003469142.670x49...d28a
05/23/202610:19:59 AMbuy$79.49$0.70370.03920.000347112.960x47...0dc3
05/23/202610:19:31 AMbuy$30.42$0.70350.0150.000346843.240xd7...853e
05/23/202610:19:11 AMbuy$0.6789$0.70330.00033470.00034680.96520x07...caed
05/23/202610:18:15 AMsell$183.66$0.69940.090550.0003448262.580x5d...0ee5
05/23/202610:17:39 AMbuy$40.36$0.70380.01990.00034757.340xf8...66b1
05/23/202610:17:29 AMbuy$1.43$0.70360.00070520.0003472.030x32...f7fe
05/23/202610:17:27 AMbuy$0.1716$0.70360.000084660.0003470.24390x46...2429
05/23/202610:17:27 AMsell$0.1941$0.69940.000095730.00034490.27750x46...2429
05/23/202610:17:09 AMbuy$94.98$0.70340.046840.0003469135.020xc8...9ed2
05/23/202610:17:05 AMsell$759.81$0.69840.37480.00034451,087.870x84...b853
05/23/202610:17:05 AMbuy$591.88$0.70240.2920.0003465842.590x47...c3f5
05/23/202610:16:59 AMbuy$151.5$0.70360.074710.000347215.30xf6...a3bc
05/23/202610:16:49 AMbuy$83.75$0.70340.041290.0003468119.060x5c...c8a3
05/23/202610:16:45 AMbuy$7.33$0.70320.0036180.000346810.430xbc...c65b
05/23/202610:16:39 AMbuy$780.13$0.70240.38470.00034631,110.620x65...a12a
05/23/202610:16:39 AMsell$1,287.39$0.69870.63480.00034451,842.310x2e...8359
05/23/202610:15:31 AMbuy$101.45$0.70460.050.0003472143.970xbb...070c