WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6138
Price
0.0002649 WETH
TVL
$1.23M
MKT CAP
$305.5M
5m
-0.61%
1h
-1.04%
4h
-0.24%
24h
-0.85%
Share
TXNS
568
Buys
266
Sells
302
Volume
47K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1M
Pooled WETH:
$266.13

VIRTUAL/WETH price stats on Base

As of October 26, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6138. VIRTUAL price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $47,192.10. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $305,502,542.72. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $1,232,984.82. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $1,232,984.82.

The total transactions of VIRTUAL/WETH is 568 in the last 24 hours, 266 of which are buy transactions, and 302 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $47,192.10 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002649, captured at 6:18 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6138 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20266:15:03 AMsell$25.91$0.61380.011180.000264942.21
0xd0c...fd12
0x1e...893d
10/26/20266:14:57 AMsell$32.88$0.6140.014190.00026553.56
0xd0c...fd12
0xec...10be
10/26/20266:14:57 AMsell$42.73$0.61390.018440.00026569.61
0xd0c...fd12
0x7f...1244
10/26/20266:14:33 AMbuy$115.91$0.61760.050030.0002666187.66
0xa3b...F92f
0x48...c126
10/26/20266:13:51 AMsell$28.64$0.61390.012360.000264946.66
0xd0c...fd12
0x2b...51e7
10/26/20266:13:53 AMsell$27.36$0.61380.011810.000264944.57
0xd0c...fd12
0x4c...3003
10/26/20266:12:43 AMbuy$29.92$0.61750.012910.000266548.45
0xa3b...F92f
0x3b...a184
10/26/20266:06:33 AMsell$0.6742$0.6150.00029050.00026491.09
0x555...31E8
0x4c...a1bb
10/26/20266:06:33 AMbuy$0.2716$0.61870.0001170.00026650.4391
0x555...31E8
0x4c...a1bb
10/26/20266:06:27 AMsell$0.3197$0.61480.00013780.00026490.52
0x555...31E8
0x00...529e
10/26/20266:06:27 AMbuy$0.1426$0.61850.000061460.00026650.2305
0x555...31E8
0x00...529e
10/26/20266:06:23 AMsell$0.03683$0.61480.000015870.00026490.05991
0x555...31E8
0x49...a072
10/26/20266:06:23 AMbuy$0.2163$0.61850.000093260.00026650.3498
0x555...31E8
0x49...a072
10/26/20266:06:23 AMsell$0.4963$0.61480.00021390.00026490.8073
0x555...31E8
0x49...a072
10/26/20266:01:31 AMbuy$4.99$0.620.0021480.00026658.06
0x9eF...b16f
0x83...b091
10/26/20265:53:45 AMbuy$4.99$0.61910.0021490.00026658.06
0x9cA...73dC
0x08...745c
10/26/20265:53:21 AMbuy$50.48$0.61880.021740.000266581.56
0xC1D...A6b1
0x80...aa0e
10/26/20265:50:47 AMbuy$26.56$0.61930.011420.000266542.88
0xC1D...A6b1
0x51...50a0
10/26/20265:50:25 AMbuy$17.77$0.61940.0076480.000266428.69
0xaF0...8198
0x46...0afb
10/26/20265:48:27 AMbuy$30.63$0.61880.013190.000266449.5
0xdd1...95C6
0xd7...8e37