WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8369
Price
0.0003498 WETH
TVL
$515,859.46
MKT CAP
$416.4M
5m
0.38%
1h
-2.43%
4h
-0.59%
24h
10.21%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
199K
Telegram price alerts
Pair:
0xE31c372a7Af875b3B5E0F3713B17ef51556da667
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
309,329.33
Pooled WETH:
$107.81

VIRTUAL/WETH price stats on Base

As of May 6, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8369. VIRTUAL price is up 10.21% in the last 24 hours. The trading history for the last 24 hours contains 2948 trades with trading volume of $199,380.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $416,380,052.86. The liquidity pool contract is 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 with total value locked (TVL) of $515,859.46. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xE31c372a7Af875b3B5E0F3713B17ef51556da667 is $515,859.46.

The total transactions of VIRTUAL/WETH is 2948 in the last 24 hours, 1473 of which are buy transactions, and 1475 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $199,380.56 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003498, captured at 1:14 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8369 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20261:14:07 PMbuy$33.12$0.83690.013840.000349839.58
0xd0c...fd12
0xcb...e60a
05/06/20261:14:05 PMbuy$46.46$0.83670.019420.000349755.53
0xd0c...fd12
0xd5...09f7
05/06/20261:14:01 PMbuy$18.6$0.83640.0077750.000349622.24
0xd0c...fd12
0x06...e997
05/06/20261:14:03 PMbuy$19.35$0.83650.0080910.000349623.14
0xd0c...fd12
0x27...cbc6
05/06/20261:13:51 PMbuy$62.02$0.83630.025920.000349574.16
0xd0c...fd12
0xbc...ee02
05/06/20261:13:49 PMbuy$28.54$0.8360.011920.000349334.13
0xd0c...fd12
0x58...844e
05/06/20261:12:47 PMbuy$26.63$0.83610.011120.000349331.84
0xd0c...fd12
0x04...7339
05/06/20261:12:37 PMbuy$27.44$0.83610.011460.000349232.82
0xd0c...fd12
0x8d...f109
05/06/20261:12:11 PMbuy$78.39$0.83590.032730.000349193.77
0xEAe...Bf8F
0xc1...8a74
05/06/20261:09:15 PMsell$0.09206$0.82980.000038480.00034690.1109
0xC87...AA82
0xa1...6cdd
05/06/20261:08:53 PMbuy$2.1$0.83380.0008820.00034892.52
0xd33...bBD4
0x7c...84b0
05/06/20261:08:39 PMsell$74.9$0.8290.031350.00034790.34
0x6FC...f386
0xef...8375
05/06/20261:08:31 PMsell$102.33$0.83070.042830.0003477123.18
0xCbd...b7eC
0x7e...fafe
05/06/20261:08:33 PMsell$92.78$0.82950.038830.0003472111.84
0xee0...7058
0x08...a6f1
05/06/20261:08:33 PMsell$61.69$0.830.025820.000347474.32
0xFB4...DE7e
0x84...f6f0
05/06/20261:08:33 PMsell$59.84$0.83040.025040.000347672.06
0xD14...64f0
0x69...2de4
05/06/20261:08:29 PMsell$100.84$0.83140.04220.0003479121.29
0xCbd...b7eC
0x61...1ceb
05/06/20261:08:27 PMsell$101.49$0.8320.042480.0003482121.98
0xCbd...b7eC
0xdf...b03d
05/06/20261:08:19 PMsell$133.93$0.83240.056150.0003489160.88
0xCbd...b7eC
0x75...2018
05/06/20261:08:11 PMsell$42.17$0.83320.017680.000349350.61
0x9c7...Cd8E
0xe9...2304