- WhatToFarm
- Base
- Uniswap
- VIRTUAL-OLYN LPs
Info about VIRTUAL-OLYN pair
- Pooled VIRTUAL:
- 456,708.13
- Pooled OLYN:
- $556.26M
VIRTUAL/OLYN price stats on Base
As of January 8, 2025, the current price of VIRTUAL token on DEX Uniswap is $3.56. VIRTUAL price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $150,471.26. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $1,735,480,649.27. The liquidity pool contract is 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D with total value locked (TVL) of $3,254,925.68. The VIRTUAL/OLYN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/OLYN now?
The current liquidity of VIRTUAL/OLYN with the contract address 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D is $3,254,925.68.
How many transactions are there in the VIRTUAL/OLYN pool in the last 24 hours?
The total transactions of VIRTUAL/OLYN is 94 in the last 24 hours, 42 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the VIRTUAL/OLYN pool in the last 24 hours?
VIRTUAL/OLYN pool has a trading volume of $150,471.26 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to OLYN?
The exchange rate of 1 VIRTUAL to OLYN is 1,214.33, captured at 9:33 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $3.56 today.
VIRTUAL-OLYN price chart
| Date | Time | Price $ | Price OLYN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 8:44:47 PM | sell | $9.87 | $3.56 | 3,363.7 | 1,214.33 | 2.77 | 0xc2...973b | |
| 01/08/2025 | 8:42:41 PM | buy | $16.94 | $3.55 | 5,823.66 | 1,221.64 | 4.76 | 0x35...4299 | |
| 01/08/2025 | 8:37:27 PM | sell | $0.9923 | $3.55 | 338.52 | 1,214.31 | 0.2787 | 0xf7...cbcd | |
| 01/08/2025 | 7:24:33 PM | buy | $462.31 | $3.63 | 155,471.6 | 1,221.29 | 127.3 | 0x07...e64a | |
| 01/08/2025 | 7:22:19 PM | sell | $162.3 | $3.59 | 54,814.3 | 1,213.76 | 45.16 | 0x07...e29b | |
| 01/08/2025 | 7:20:15 PM | sell | $7.19 | $3.59 | 2,427.77 | 1,213.88 | 2 | 0x32...c21d | |
| 01/08/2025 | 7:19:19 PM | sell | $46.19 | $3.6 | 15,538.23 | 1,213.92 | 12.8 | 0x60...726c | |
| 01/08/2025 | 6:49:21 PM | sell | $3.27 | $3.55 | 1,116.84 | 1,213.96 | 0.92 | 0xaa...6df6 | |
| 01/08/2025 | 6:48:41 PM | buy | $3.98 | $3.55 | 1,369.05 | 1,221.27 | 1.12 | 0xf1...0c29 | |
| 01/08/2025 | 6:35:07 PM | buy | $7.67 | $3.56 | 2,630.94 | 1,221.26 | 2.15 | 0x86...e039 | |
| 01/08/2025 | 6:31:31 PM | sell | $89.77 | $3.59 | 30,350.3 | 1,214.01 | 25 | 0x3a...f48d | |
| 01/08/2025 | 5:54:31 PM | buy | $311.16 | $3.46 | 109,708.92 | 1,221.15 | 89.84 | 0x9c...1278 | |
| 01/08/2025 | 5:39:31 PM | buy | $18.55 | $3.39 | 6,666.9 | 1,220.9 | 5.46 | 0x21...b539 | |
| 01/08/2025 | 5:35:47 PM | sell | $8.48 | $3.39 | 3,033.94 | 1,213.57 | 2.5 | 0x0a...bc2f | |
| 01/08/2025 | 5:32:27 PM | sell | $49.71 | $3.36 | 17,920.09 | 1,213.62 | 14.76 | 0xae...a88c | |
| 01/08/2025 | 5:28:55 PM | buy | $1,068.84 | $3.34 | 389,745.14 | 1,220.12 | 319.43 | 0xfa...3ccf | |
| 01/08/2025 | 4:57:51 PM | buy | $106.83 | $3.28 | 39,600 | 1,219.18 | 32.48 | 0xc1...b626 | |
| 01/08/2025 | 4:27:11 PM | sell | $29.52 | $3.36 | 10,637.18 | 1,211.81 | 8.77 | 0xab...ed38 | |
| 01/08/2025 | 4:21:05 PM | buy | $167.04 | $3.37 | 60,401.34 | 1,219.01 | 49.54 | 0x7a...d595 | |
| 01/08/2025 | 4:10:33 PM | buy | $3.31 | $3.39 | 1,187.46 | 1,218.87 | 0.9742 | 0x1f...b8d7 |