- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-OLYN LPs
Info about VIRTUAL-OLYN pair
- Pooled VIRTUAL:
- 404,723.01
- Pooled OLYN:
- $629.03M
VIRTUAL/OLYN price stats on Base
As of May 8, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.38. VIRTUAL price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $11,281.61. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $684,549,582.18. The liquidity pool contract is 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D with total value locked (TVL) of $1,119,143.44. The VIRTUAL/OLYN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/OLYN now?
The current liquidity of VIRTUAL/OLYN with the contract address 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D is $1,119,143.44.
How many transactions are there in the VIRTUAL/OLYN pool in the last 24 hours?
The total transactions of VIRTUAL/OLYN is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the VIRTUAL/OLYN pool in the last 24 hours?
VIRTUAL/OLYN pool has a trading volume of $11,281.61 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to OLYN?
The exchange rate of 1 VIRTUAL to OLYN is 1,558.88, captured at 12:49 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.38 today.
VIRTUAL-OLYN price chart
| Date | Time | Price $ | Price OLYN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 12:39:09 AM | buy | $0.2263 | $1.38 | 255.25 | 1,558.88 | 0.1637 | 0x8f...1c16 | |
| 05/07/2025 | 10:51:27 PM | buy | $0.2701 | $1.42 | 296.23 | 1,562.76 | 0.1895 | 0xfe...2ba1 | |
| 05/07/2025 | 9:39:39 PM | buy | $234.43 | $1.34 | 271,887.81 | 1,562.08 | 174.05 | 0x12...901f | |
| 05/07/2025 | 9:08:57 PM | sell | $339.49 | $1.34 | 393,369.26 | 1,553.03 | 253.29 | 0x68...04ff | |
| 05/07/2025 | 8:47:51 PM | sell | $329.78 | $1.32 | 386,420.07 | 1,554.96 | 248.5 | 0xac...a2c6 | |
| 05/07/2025 | 8:10:47 PM | sell | $328.26 | $1.34 | 380,731.44 | 1,556.85 | 244.55 | 0xe1...4ab0 | |
| 05/07/2025 | 7:58:11 PM | sell | $201.15 | $1.32 | 235,913.41 | 1,558.38 | 151.38 | 0x46...9c72 | |
| 05/07/2025 | 7:50:15 PM | sell | $391.24 | $1.33 | 458,867.83 | 1,560.1 | 294.12 | 0xdb...24a9 | |
| 05/07/2025 | 7:30:41 PM | sell | $52.15 | $1.33 | 60,999.84 | 1,561.38 | 39.06 | 0x78...ecfd | |
| 05/07/2025 | 7:30:41 PM | sell | $466.29 | $1.33 | 545,930.72 | 1,562.89 | 349.3 | 0x78...ecfd | |
| 05/07/2025 | 7:15:43 PM | buy | $223.85 | $1.36 | 258,603.46 | 1,573.02 | 164.39 | 0x1e...fdc9 | |
| 05/07/2025 | 7:04:55 PM | buy | $100.12 | $1.35 | 115,786.21 | 1,572.09 | 73.65 | 0x43...44fe | |
| 05/07/2025 | 6:56:05 PM | sell | $217.65 | $1.34 | 252,599.84 | 1,563.02 | 161.6 | 0xd6...2e89 | |
| 05/07/2025 | 6:54:43 PM | sell | $1,213.92 | $1.33 | 1.42M | 1,567.17 | 908.08 | 0x03...d357 | |
| 05/07/2025 | 6:53:31 PM | buy | $308.91 | $1.33 | 366,770.09 | 1,579.26 | 232.24 | 0x52...ee46 | |
| 05/07/2025 | 6:42:13 PM | buy | $120.5 | $1.35 | 140,124.52 | 1,577.99 | 88.79 | 0xab...0f74 | |
| 05/07/2025 | 4:46:11 PM | sell | $387.44 | $1.28 | 470,368.98 | 1,565.32 | 300.49 | 0x07...3f0a | |
| 05/07/2025 | 4:44:33 PM | sell | $211.91 | $1.28 | 257,594.03 | 1,567.13 | 164.37 | 0x23...6041 | |
| 05/07/2025 | 4:00:09 PM | sell | $257.58 | $1.32 | 304,979.6 | 1,567.03 | 194.62 | 0x7c...b6fc | |
| 05/07/2025 | 3:57:55 PM | sell | $348.07 | $1.32 | 411,960.73 | 1,568.31 | 262.67 | 0xd1...775e |