- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-OLYN LPs
Info about VIRTUAL-OLYN pair
- Pooled VIRTUAL:
- 585,949.31
- Pooled OLYN:
- $438.74M
VIRTUAL/OLYN price stats on Base
As of June 1, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $2.05. VIRTUAL price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $60,783.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $1,017,995,172.30. The liquidity pool contract is 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D with total value locked (TVL) of $2,406,960.81. The VIRTUAL/OLYN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/OLYN now?
The current liquidity of VIRTUAL/OLYN with the contract address 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D is $2,406,960.81.
How many transactions are there in the VIRTUAL/OLYN pool in the last 24 hours?
The total transactions of VIRTUAL/OLYN is 309 in the last 24 hours, 219 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the VIRTUAL/OLYN pool in the last 24 hours?
VIRTUAL/OLYN pool has a trading volume of $60,783.91 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to OLYN?
The exchange rate of 1 VIRTUAL to OLYN is 746.51, captured at 4:49 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $2.05 today.
VIRTUAL-OLYN price chart
| Date | Time | Price $ | Price OLYN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 4:32:07 PM | sell | $2.01 | $2.05 | 731.07 | 746.51 | 0.9793 | 0xb8...4912 | |
| 06/01/2025 | 4:16:21 PM | buy | $2.11 | $2.06 | 768.55 | 751.01 | 1.02 | 0x0c...a5f4 | |
| 06/01/2025 | 3:39:59 PM | sell | $1,373.75 | $2.05 | 499,067.66 | 747.52 | 667.63 | 0x2a...28ce | |
| 06/01/2025 | 3:39:59 PM | sell | $124.87 | $2.05 | 45,308.13 | 746.59 | 60.68 | 0x2a...28ce | |
| 06/01/2025 | 3:39:59 PM | sell | $999.22 | $2.05 | 363,721.58 | 748.99 | 485.61 | 0x2a...28ce | |
| 06/01/2025 | 2:33:55 PM | buy | $216.52 | $2.05 | 79,402.05 | 753.99 | 105.3 | 0xb3...a701 | |
| 06/01/2025 | 2:33:45 PM | sell | $222.25 | $2.05 | 81,014.23 | 749.48 | 108.09 | 0x2f...484b | |
| 06/01/2025 | 1:39:33 PM | sell | $1.95 | $1.95 | 749.62 | 749.62 | 1 | 0xf9...e771 | |
| 06/01/2025 | 1:08:57 PM | buy | $950.04 | $1.93 | 369,031.76 | 753.5 | 489.75 | 0x64...0521 | |
| 06/01/2025 | 1:08:45 PM | sell | $975.15 | $1.93 | 376,524.6 | 749 | 502.69 | 0x4d...b9a4 | |
| 06/01/2025 | 9:24:39 AM | buy | $2.6 | $1.93 | 1,015.45 | 754.16 | 1.34 | 0x2c...d0e8 | |
| 06/01/2025 | 8:15:49 AM | buy | $959.88 | $1.97 | 367,066.17 | 753.53 | 487.12 | 0xa0...8107 | |
| 06/01/2025 | 8:12:55 AM | sell | $987.44 | $1.97 | 374,519.1 | 749.03 | 500 | 0xa4...7e7a | |
| 06/01/2025 | 7:29:41 AM | sell | $897.76 | $1.96 | 341,746.87 | 749.12 | 456.19 | 0x5e...80e9 | |
| 06/01/2025 | 6:35:07 AM | buy | $14.2 | $1.98 | 5,391.85 | 754.21 | 7.14 | 0x4a...f4cc | |
| 06/01/2025 | 6:31:03 AM | buy | $7.16 | $1.97 | 2,732.56 | 754.19 | 3.62 | 0x79...fb74 | |
| 06/01/2025 | 6:29:57 AM | buy | $1,464.95 | $1.97 | 558,279.53 | 753.23 | 741.17 | 0x9e...0981 | |
| 06/01/2025 | 5:01:33 AM | sell | $94.6 | $1.99 | 35,494.24 | 747.83 | 47.46 | 0x45...6b37 | |
| 06/01/2025 | 4:54:39 AM | buy | $57.59 | $1.99 | 21,668.87 | 752.36 | 28.8 | 0x91...bc7a | |
| 06/01/2025 | 4:46:07 AM | buy | $0.5173 | $2 | 194.24 | 752.33 | 0.2581 | 0x41...08e3 |