- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-OLYN LPs
Info about VIRTUAL-OLYN pair
- Pooled VIRTUAL:
- 402,829.4
- Pooled OLYN:
- $631.81M
VIRTUAL/OLYN price stats on Base
As of April 14, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5496. VIRTUAL price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $39.88. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $271,664,136.09. The liquidity pool contract is 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D with total value locked (TVL) of $442,832.35. The VIRTUAL/OLYN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/OLYN now?
The current liquidity of VIRTUAL/OLYN with the contract address 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D is $442,832.35.
How many transactions are there in the VIRTUAL/OLYN pool in the last 24 hours?
The total transactions of VIRTUAL/OLYN is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VIRTUAL/OLYN pool in the last 24 hours?
VIRTUAL/OLYN pool has a trading volume of $39.88 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to OLYN?
The exchange rate of 1 VIRTUAL to OLYN is 1,573.11, captured at 4:26 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5496 today.
VIRTUAL-OLYN price chart
| Date | Time | Price $ | Price OLYN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 5:47:41 AM | buy | $3.35 | $0.5496 | 9,601.12 | 1,573.11 | 6.1 | 0x18...e062 | |
| 04/13/2025 | 11:10:43 PM | sell | $0.07204 | $0.5282 | 213.25 | 1,563.66 | 0.1363 | 0xfc...40a8 | |
| 04/13/2025 | 8:56:43 PM | buy | $3.37 | $0.5524 | 9,601.12 | 1,573.07 | 6.1 | 0x9e...5c31 | |
| 04/13/2025 | 2:45:39 PM | buy | $1.46 | $0.5549 | 4,155.88 | 1,573.03 | 2.64 | 0x23...097d | |
| 04/13/2025 | 2:45:03 PM | buy | $8.48 | $0.5548 | 24,046.63 | 1,572.96 | 15.28 | 0xba...428d | |
| 04/13/2025 | 2:42:11 PM | buy | $3.24 | $0.5533 | 9,235.38 | 1,572.88 | 5.87 | 0x05...4987 | |
| 04/13/2025 | 2:42:07 PM | buy | $1.41 | $0.5524 | 4,030.84 | 1,572.85 | 2.56 | 0xaf...8f09 | |
| 04/13/2025 | 9:57:23 AM | buy | $18.44 | $0.5861 | 49,500 | 1,572.71 | 31.47 | 0x37...919b | |
| 04/13/2025 | 6:49:21 AM | sell | $0.0216 | $0.5884 | 57.39 | 1,563.17 | 0.03671 | 0x37...5756 | |
| 04/13/2025 | 5:40:47 AM | buy | $18.46 | $0.5866 | 49,500 | 1,572.47 | 31.47 | 0xf7...8d74 | |
| 04/13/2025 | 5:08:33 AM | buy | $0.007407 | $0.5864 | 19.85 | 1,572.34 | 0.01263 | 0x14...f33c | |
| 04/12/2025 | 7:59:25 PM | buy | $45.62 | $0.6024 | 119,064.46 | 1,572.05 | 75.73 | 0x4d...d350 | |
| 04/12/2025 | 4:07:01 PM | sell | $2.75 | $0.5923 | 7,267.8 | 1,562.35 | 4.65 | 0x7d...6c2e | |
| 04/12/2025 | 12:21:59 PM | buy | $1.76 | $0.5509 | 5,035.91 | 1,571.78 | 3.2 | 0xd8...491f | |
| 04/12/2025 | 10:06:19 AM | buy | $0.2427 | $0.5617 | 679.18 | 1,571.76 | 0.4321 | 0x60...847a | |
| 04/12/2025 | 6:29:51 AM | buy | $2.27 | $0.5615 | 6,373.56 | 1,573.79 | 4.04 | 0xdb...d663 | |
| 04/12/2025 | 1:15:23 AM | buy | $4.75 | $0.5518 | 13,549.61 | 1,573.76 | 8.6 | 0x85...7756 | |
| 04/11/2025 | 6:52:41 PM | sell | $2.15 | $0.5259 | 6,412.4 | 1,564.31 | 4.09 | 0x81...eafc | |
| 04/11/2025 | 6:21:25 PM | buy | $2.73 | $0.5295 | 8,143.11 | 1,573.74 | 5.17 | 0x1a...cd10 | |
| 04/11/2025 | 4:53:07 PM | sell | $0.4399 | $0.5331 | 1,290.76 | 1,564.29 | 0.8251 | 0x5d...95af |