- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-OLYN LPs
Info about VIRTUAL-OLYN pair
- Pooled VIRTUAL:
- 432,065.15
- Pooled OLYN:
- $588.92M
VIRTUAL/OLYN price stats on Base
As of March 14, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6433. VIRTUAL price is up 11.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $277.18. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $316,861,085.62. The liquidity pool contract is 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D with total value locked (TVL) of $555,936.38. The VIRTUAL/OLYN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/OLYN now?
The current liquidity of VIRTUAL/OLYN with the contract address 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D is $555,936.38.
How many transactions are there in the VIRTUAL/OLYN pool in the last 24 hours?
The total transactions of VIRTUAL/OLYN is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VIRTUAL/OLYN pool in the last 24 hours?
VIRTUAL/OLYN pool has a trading volume of $277.18 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to OLYN?
The exchange rate of 1 VIRTUAL to OLYN is 1,358.94, captured at 3:01 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6433 today.
VIRTUAL-OLYN price chart
| Date | Time | Price $ | Price OLYN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 2:56:49 PM | sell | $0.5416 | $0.6433 | 1,144.13 | 1,358.94 | 0.8419 | 0x3f...3384 | |
| 03/14/2025 | 2:42:01 PM | buy | $26.61 | $0.6447 | 56,440.77 | 1,367 | 41.28 | 0x2c...3825 | |
| 03/14/2025 | 2:03:45 PM | buy | $23.19 | $0.6405 | 49,500 | 1,366.76 | 36.21 | 0x1d...15c7 | |
| 03/14/2025 | 12:26:51 PM | buy | $3.43 | $0.6393 | 7,348.97 | 1,366.62 | 5.37 | 0x88...5839 | |
| 03/14/2025 | 1:53:03 AM | buy | $217.87 | $0.5988 | 496,807.97 | 1,365.45 | 363.83 | 0xc4...3fbf | |
| 03/13/2025 | 7:07:57 PM | sell | $5.51 | $0.5764 | 12,965.81 | 1,356.16 | 9.56 | 0xcb...bba8 | |
| 03/13/2025 | 1:20:01 PM | buy | $17.36 | $0.6095 | 38,871.65 | 1,364.27 | 28.49 | 0xf8...b68e | |
| 03/12/2025 | 7:04:01 PM | sell | $95.92 | $0.585 | 222,403.63 | 1,356.53 | 163.95 | 0x44...c368 | |
| 03/12/2025 | 5:07:21 PM | buy | $7.67 | $0.5856 | 17,883.79 | 1,365.18 | 13.09 | 0xb2...afc2 | |
| 03/12/2025 | 2:06:01 PM | sell | $14.98 | $0.577 | 35,236.86 | 1,357.04 | 25.96 | 0x6a...901f | |
| 03/12/2025 | 1:00:57 PM | sell | $1.19 | $0.5977 | 2,705.7 | 1,357.13 | 1.99 | 0xcd...8028 | |
| 03/11/2025 | 8:07:21 AM | sell | $0.5695 | $0.5633 | 1,371.86 | 1,357.14 | 1.01 | 0x73...08bc | |
| 03/11/2025 | 7:16:37 AM | buy | $1.18 | $0.5692 | 2,834.84 | 1,365.31 | 2.07 | 0xea...f2cd | |
| 03/11/2025 | 7:13:05 AM | buy | $1.17 | $0.57 | 2,821.58 | 1,365.3 | 2.06 | 0x83...afb8 | |
| 03/11/2025 | 7:09:19 AM | buy | $1.16 | $0.57 | 2,787.25 | 1,365.29 | 2.04 | 0xa6...29ab | |
| 03/11/2025 | 6:44:23 AM | buy | $1.14 | $0.5654 | 2,776.52 | 1,365.27 | 2.03 | 0x3f...eb93 | |
| 03/11/2025 | 6:31:43 AM | buy | $1.12 | $0.5687 | 2,708.93 | 1,365.26 | 1.98 | 0x44...7f5d | |
| 03/11/2025 | 6:28:01 AM | buy | $1.14 | $0.5676 | 2,756.87 | 1,365.25 | 2.01 | 0x47...cbc4 | |
| 03/11/2025 | 6:25:49 AM | buy | $1.16 | $0.5683 | 2,802.59 | 1,365.23 | 2.05 | 0x7a...08e4 | |
| 03/11/2025 | 6:24:11 AM | buy | $1.31 | $0.5696 | 3,145.71 | 1,365.22 | 2.3 | 0x43...c2b8 |