- WhatToFarm
- Base
- Uniswap
- VIRTUAL-OLYN LPs
Info about VIRTUAL-OLYN pair
- Pooled VIRTUAL:
- 490,990.7
- Pooled OLYN:
- $513.35M
VIRTUAL/OLYN price stats on Base
As of December 3, 2024, the current price of VIRTUAL token on DEX Uniswap is $1.34. VIRTUAL price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $54,649.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $615,355,715.27. The liquidity pool contract is 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D with total value locked (TVL) of $1,319,179.55. The VIRTUAL/OLYN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/OLYN now?
The current liquidity of VIRTUAL/OLYN with the contract address 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D is $1,319,179.55.
How many transactions are there in the VIRTUAL/OLYN pool in the last 24 hours?
The total transactions of VIRTUAL/OLYN is 149 in the last 24 hours, 59 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the VIRTUAL/OLYN pool in the last 24 hours?
VIRTUAL/OLYN pool has a trading volume of $54,649.34 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to OLYN?
The exchange rate of 1 VIRTUAL to OLYN is 1,047.09, captured at 2:10 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.34 today.
VIRTUAL-OLYN price chart
| Date | Time | Price $ | Price OLYN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 1:26:45 AM | buy | $995.89 | $1.34 | 776,246.23 | 1,047.09 | 741.33 | 0x3d...a77e | |
| 12/03/2024 | 1:25:19 AM | buy | $273.17 | $1.34 | 211,739.63 | 1,045.08 | 202.6 | 0xe4...f52b | |
| 12/03/2024 | 1:01:41 AM | buy | $49.64 | $1.34 | 38,595.5 | 1,044.57 | 36.94 | 0x98...fcbf | |
| 12/03/2024 | 12:54:59 AM | sell | $1.99 | $1.35 | 1,531.18 | 1,038.24 | 1.47 | 0x7e...9558 | |
| 12/03/2024 | 12:52:53 AM | buy | $235.16 | $1.34 | 182,775.42 | 1,044.13 | 175.04 | 0xc9...7165 | |
| 12/03/2024 | 12:52:53 AM | buy | $141.47 | $1.34 | 109,900.29 | 1,043.53 | 105.31 | 0xc9...7165 | |
| 12/03/2024 | 12:28:33 AM | buy | $8,541.01 | $1.3 | 6.72M | 1,029.62 | 6,526.47 | 0x90...bf7d | |
| 12/03/2024 | 12:27:11 AM | buy | $4.91 | $1.31 | 3,795.86 | 1,016.14 | 3.73 | 0xf8...60fa | |
| 12/02/2024 | 11:53:29 PM | sell | $46.92 | $1.31 | 36,162.27 | 1,010.11 | 35.8 | 0xc6...1a24 | |
| 12/02/2024 | 11:18:39 PM | buy | $28.1 | $1.32 | 21,554.85 | 1,016.23 | 21.21 | 0x26...837b | |
| 12/02/2024 | 11:01:47 PM | buy | $63.49 | $1.33 | 48,337.54 | 1,016.09 | 47.57 | 0x7c...aac1 | |
| 12/02/2024 | 10:58:21 PM | buy | $24.69 | $1.34 | 18,671.4 | 1,015.96 | 18.37 | 0x5f...58a9 | |
| 12/02/2024 | 10:57:13 PM | buy | $261.78 | $1.34 | 198,000 | 1,015.52 | 194.97 | 0x85...6cee | |
| 12/02/2024 | 10:55:59 PM | sell | $25.37 | $1.34 | 19,059.88 | 1,009.08 | 18.88 | 0xa6...e8a6 | |
| 12/02/2024 | 10:37:45 PM | buy | $21.86 | $1.33 | 16,588.53 | 1,015.17 | 16.34 | 0x5e...2aa5 | |
| 12/02/2024 | 10:35:25 PM | sell | $22.47 | $1.33 | 16,955.75 | 1,009.09 | 16.8 | 0x2d...0907 | |
| 12/02/2024 | 10:33:03 PM | buy | $22.51 | $1.33 | 17,081.65 | 1,015.17 | 16.82 | 0x80...36cf | |
| 12/02/2024 | 10:30:17 PM | sell | $23.29 | $1.34 | 17,448.75 | 1,009.09 | 17.29 | 0x7c...4cba | |
| 12/02/2024 | 10:19:43 PM | buy | $23.62 | $1.34 | 17,826.83 | 1,015.17 | 17.56 | 0xec...991f | |
| 12/02/2024 | 10:17:57 PM | sell | $24.38 | $1.34 | 18,229.23 | 1,009.09 | 18.06 | 0x6b...3833 |