- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-OLYN LPs
Info about VIRTUAL-OLYN pair
- Pooled VIRTUAL:
- 451,883.87
- Pooled OLYN:
- $562.98M
VIRTUAL/OLYN price stats on Base
As of February 10, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.18. VIRTUAL price is up 8.14% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $789.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $583,610,890.42. The liquidity pool contract is 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D with total value locked (TVL) of $1,074,972.93. The VIRTUAL/OLYN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/OLYN now?
The current liquidity of VIRTUAL/OLYN with the contract address 0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D is $1,074,972.93.
How many transactions are there in the VIRTUAL/OLYN pool in the last 24 hours?
The total transactions of VIRTUAL/OLYN is 31 in the last 24 hours, 24 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VIRTUAL/OLYN pool in the last 24 hours?
VIRTUAL/OLYN pool has a trading volume of $789.15 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to OLYN?
The exchange rate of 1 VIRTUAL to OLYN is 1,249.36, captured at 11:47 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.18 today.
VIRTUAL-OLYN price chart
| Date | Time | Price $ | Price OLYN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2025 | 10:14:15 PM | buy | $105.36 | $1.18 | 110,672.11 | 1,249.36 | 88.58 | 0x71...47bf | |
| 02/10/2025 | 9:39:41 PM | buy | $3.24 | $1.2 | 3,361.24 | 1,249.1 | 2.69 | 0xc8...ba2c | |
| 02/10/2025 | 9:38:19 PM | sell | $3.32 | $1.2 | 3,429.49 | 1,241.62 | 2.76 | 0x92...496f | |
| 02/10/2025 | 6:14:27 PM | buy | $20.44 | $1.24 | 20,560.71 | 1,249.07 | 16.46 | 0xec...08c0 | |
| 02/10/2025 | 5:51:35 PM | buy | $254.54 | $1.23 | 257,414.98 | 1,248.45 | 206.18 | 0xc7...5ebc | |
| 02/10/2025 | 5:21:41 PM | sell | $4.95 | $1.22 | 5,011.76 | 1,240.42 | 4.04 | 0xe7...758e | |
| 02/10/2025 | 4:13:29 PM | buy | $0.1485 | $1.24 | 148.5 | 1,247.9 | 0.1189 | 0x96...4d25 | |
| 02/10/2025 | 3:29:45 PM | sell | $6.33 | $1.23 | 6,349.34 | 1,240.44 | 5.11 | 0x30...07c7 | |
| 02/10/2025 | 1:24:17 PM | buy | $1.63 | $1.18 | 1,720.88 | 1,247.93 | 1.37 | 0x37...67e2 | |
| 02/10/2025 | 12:38:09 PM | buy | $1.72 | $1.18 | 1,821.4 | 1,247.92 | 1.45 | 0xdf...01ac | |
| 02/10/2025 | 12:33:57 PM | buy | $0.7724 | $1.18 | 812.05 | 1,247.91 | 0.6507 | 0x2c...5364 | |
| 02/10/2025 | 12:20:59 PM | buy | $1.55 | $1.19 | 1,631.16 | 1,247.91 | 1.3 | 0xc5...9439 | |
| 02/10/2025 | 12:11:35 PM | buy | $19 | $1.19 | 19,813.2 | 1,247.86 | 15.87 | 0x78...3020 | |
| 02/10/2025 | 12:08:55 PM | buy | $0.5864 | $1.19 | 611.39 | 1,247.82 | 0.4899 | 0xf8...7d95 | |
| 02/10/2025 | 12:02:17 PM | buy | $1.92 | $1.19 | 2,007.41 | 1,247.81 | 1.6 | 0xd2...06a5 | |
| 02/10/2025 | 11:49:49 AM | buy | $2.02 | $1.2 | 2,098.92 | 1,247.8 | 1.68 | 0xf9...af84 | |
| 02/10/2025 | 11:44:29 AM | buy | $1.53 | $1.21 | 1,579.86 | 1,247.79 | 1.26 | 0xae...775c | |
| 02/10/2025 | 11:36:21 AM | buy | $0.07587 | $1.21 | 77.9 | 1,247.79 | 0.06243 | 0x9e...23ca | |
| 02/10/2025 | 11:34:09 AM | buy | $47.88 | $1.2 | 49,500 | 1,247.68 | 39.67 | 0xe5...8a7b | |
| 02/10/2025 | 11:32:53 AM | buy | $1.54 | $1.2 | 1,600.73 | 1,247.57 | 1.28 | 0x51...edaa |