Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.3M
- Pooled GAME:
- $148.05M
VIRTUAL/GAME price stats on Base
As of January 19, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3814 trades with trading volume of $123,695.10. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,386,164.19. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,386,164.19.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 3814 in the last 24 hours, 3581 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $123,695.10 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 64.52, captured at 1:35 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:21:13 AM | buy | $562.56 | $0.9396 | 38,628.5 | 64.52 | 598.67 | 0xa8...f528 | |
| 01/19/2026 | 1:16:57 AM | buy | $0.01442 | $0.9396 | 0.99 | 64.5 | 0.01534 | 0x93...a1d4 | |
| 01/19/2026 | 1:16:45 AM | buy | $0.01442 | $0.9396 | 0.99 | 64.5 | 0.01534 | 0x51...15b2 | |
| 01/19/2026 | 1:15:29 AM | buy | $0.01442 | $0.9396 | 0.99 | 64.5 | 0.01534 | 0xe1...19b9 | |
| 01/19/2026 | 1:15:31 AM | buy | $0.01442 | $0.9396 | 0.99 | 64.5 | 0.01534 | 0x31...95b3 | |
| 01/19/2026 | 1:14:37 AM | buy | $0.01442 | $0.9396 | 0.99 | 64.5 | 0.01534 | 0xcc...2159 | |
| 01/19/2026 | 1:14:25 AM | buy | $0.01442 | $0.9396 | 0.99 | 64.5 | 0.01534 | 0xa7...c713 | |
| 01/19/2026 | 1:14:21 AM | buy | $0.01442 | $0.9396 | 0.99 | 64.5 | 0.01534 | 0x7a...e03e | |
| 01/19/2026 | 1:14:13 AM | buy | $0.01442 | $0.9396 | 0.99 | 64.5 | 0.01534 | 0x92...a8cb | |
| 01/19/2026 | 1:14:09 AM | buy | $0.01442 | $0.9396 | 0.99 | 64.5 | 0.01534 | 0x43...1afd | |
| 01/19/2026 | 1:14:01 AM | buy | $0.01442 | $0.9396 | 0.99 | 64.5 | 0.01534 | 0x45...dcf6 | |
| 01/19/2026 | 1:13:55 AM | buy | $0.01442 | $0.9396 | 0.99 | 64.5 | 0.01534 | 0x63...e3dc | |
| 01/19/2026 | 1:13:55 AM | buy | $0.01442 | $0.9396 | 0.99 | 64.5 | 0.01534 | 0xb2...8af6 | |
| 01/19/2026 | 1:13:43 AM | buy | $0.01442 | $0.9396 | 0.99 | 64.5 | 0.01534 | 0x35...e3de | |
| 01/19/2026 | 1:13:33 AM | buy | $0.01442 | $0.9396 | 0.99 | 64.5 | 0.01534 | 0x40...05f8 | |
| 01/19/2026 | 1:13:31 AM | buy | $0.01442 | $0.9396 | 0.99 | 64.5 | 0.01534 | 0x70...f0d7 | |
| 01/19/2026 | 1:13:25 AM | buy | $0.01442 | $0.9396 | 0.99 | 64.5 | 0.01534 | 0x67...de68 | |
| 01/19/2026 | 1:13:23 AM | buy | $0.01442 | $0.9396 | 0.99 | 64.5 | 0.01534 | 0x33...c045 | |
| 01/19/2026 | 1:13:17 AM | buy | $0.01442 | $0.9396 | 0.99 | 64.5 | 0.01534 | 0x94...9f80 | |
| 01/19/2026 | 1:13:11 AM | buy | $146.48 | $0.9396 | 10,054.87 | 64.5 | 155.88 | 0x76...fbc9 |