- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.45M
- Pooled GAME:
- $138.77M
VIRTUAL/GAME price stats on Base
As of January 13, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $68,337.49. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,326,043.29. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,326,043.29.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 314 in the last 24 hours, 121 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $68,337.49 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 56.42, captured at 12:48 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:43:47 AM | sell | $2 | $0.9396 | 120.47 | 56.42 | 2.13 | 0x2e...7abe | |
| 01/13/2026 | 12:39:39 AM | sell | $1,262.34 | $0.9396 | 75,839.82 | 56.45 | 1,343.37 | 0x78...29dc | |
| 01/13/2026 | 12:33:07 AM | buy | $1,294.16 | $0.9396 | 78,218.91 | 56.79 | 1,377.23 | 0xb8...9585 | |
| 01/13/2026 | 12:13:21 AM | buy | $214.13 | $0.9396 | 12,933.72 | 56.75 | 227.87 | 0xf7...1306 | |
| 01/13/2026 | 12:13:07 AM | sell | $5,552.92 | $0.9396 | 334,161.29 | 56.54 | 5,909.34 | 0xbc...5a58 | |
| 01/13/2026 | 12:12:47 AM | buy | $1,086.43 | $0.9396 | 65,900.43 | 56.99 | 1,156.17 | 0xa0...89e0 | |
| 01/13/2026 | 12:11:47 AM | sell | $5,550.53 | $0.9396 | 335,314.63 | 56.76 | 5,906.8 | 0x0d...b60c | |
| 01/13/2026 | 12:08:13 AM | sell | $49.6 | $0.9396 | 3,004.19 | 56.9 | 52.79 | 0x7e...bdff | |
| 01/13/2026 | 12:06:39 AM | sell | $0.06936 | $0.9396 | 4.2 | 56.9 | 0.07382 | 0x34...e53f | |
| 01/13/2026 | 12:06:39 AM | buy | $0.02107 | $0.9396 | 1.28 | 57.24 | 0.02242 | 0x34...e53f | |
| 01/13/2026 | 12:06:39 AM | buy | $1.2 | $0.9396 | 73.5 | 57.24 | 1.28 | 0x34...e53f | |
| 01/12/2026 | 11:52:09 PM | sell | $229.68 | $0.9396 | 13,910.94 | 56.91 | 244.42 | 0x48...f590 | |
| 01/12/2026 | 11:23:19 PM | sell | $236.79 | $0.9396 | 14,344.79 | 56.92 | 251.99 | 0x93...a22d | |
| 01/12/2026 | 11:20:35 PM | buy | $265.12 | $0.9396 | 16,157.19 | 57.26 | 282.14 | 0xf5...9386 | |
| 01/12/2026 | 11:16:39 PM | sell | $14.85 | $0.9396 | 899.79 | 56.91 | 15.8 | 0x6e...b2c7 | |
| 01/12/2026 | 11:15:33 PM | buy | $746.79 | $0.9396 | 45,491.8 | 57.24 | 794.72 | 0x01...d9c6 | |
| 01/12/2026 | 11:14:25 PM | sell | $236.22 | $0.9396 | 14,300.75 | 56.88 | 251.39 | 0xc5...948d | |
| 01/12/2026 | 11:09:23 PM | sell | $28.11 | $0.9396 | 1,702.34 | 56.89 | 29.92 | 0xe4...8341 | |
| 01/12/2026 | 11:02:41 PM | sell | $83.4 | $0.9396 | 5,049.97 | 56.89 | 88.75 | 0xd9...73f5 | |
| 01/12/2026 | 11:00:15 PM | sell | $6.99 | $0.9396 | 423.24 | 56.89 | 7.43 | 0xca...1a12 |