- WhatToFarm
- Base
- Uniswap
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 3.84M
- Pooled GAME:
- $73.26M
VIRTUAL/GAME price stats on Base
As of January 22, 2025, the current price of VIRTUAL token on DEX Uniswap is $2.97. VIRTUAL price is up 17.54% in the last 24 hours. The trading history for the last 24 hours contains 1580 trades with trading volume of $4,569,257.69. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $1,446,467,501.95. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $22,753,173.71. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $22,753,173.71.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 1580 in the last 24 hours, 598 of which are buy transactions, and 982 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $4,569,257.69 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 19.12, captured at 1:01 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $2.97 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:59:55 PM | buy | $216.33 | $2.97 | 1,392.19 | 19.12 | 72.78 | 0x3b...38c2 | |
| 01/22/2025 | 12:59:37 PM | sell | $4,511.92 | $2.97 | 28,872.4 | 19.02 | 1,517.99 | 0xe1...0dcc | |
| 01/22/2025 | 12:59:31 PM | buy | $3.12 | $2.97 | 20.09 | 19.14 | 1.04 | 0xa2...43ec | |
| 01/22/2025 | 12:59:07 PM | buy | $19.56 | $2.97 | 126 | 19.14 | 6.58 | 0xd5...bafd | |
| 01/22/2025 | 12:54:45 PM | buy | $87.36 | $2.98 | 560.39 | 19.14 | 29.27 | 0x53...b0a2 | |
| 01/22/2025 | 12:54:21 PM | buy | $52.11 | $2.98 | 334.35 | 19.14 | 17.46 | 0x8f...e2ce | |
| 01/22/2025 | 12:53:47 PM | buy | $6.69 | $2.98 | 42.94 | 19.14 | 2.24 | 0x94...0d79 | |
| 01/22/2025 | 12:51:31 PM | buy | $100.71 | $2.99 | 644.61 | 19.14 | 33.67 | 0x90...59ce | |
| 01/22/2025 | 12:49:59 PM | buy | $26.95 | $2.99 | 172.37 | 19.14 | 9 | 0xd2...aeb6 | |
| 01/22/2025 | 12:46:53 PM | buy | $38.21 | $2.98 | 244.69 | 19.14 | 12.78 | 0xb4...3dc1 | |
| 01/22/2025 | 12:45:41 PM | sell | $10,896.72 | $2.99 | 69,315.75 | 19.04 | 3,639.65 | 0x76...1020 | |
| 01/22/2025 | 12:44:13 PM | sell | $2,648 | $2.99 | 16,848.03 | 19.06 | 883.62 | 0x3e...bdbc | |
| 01/22/2025 | 12:43:57 PM | sell | $8,223.22 | $2.99 | 52,338.72 | 19.08 | 2,742.4 | 0x6f...b3f9 | |
| 01/22/2025 | 12:43:43 PM | sell | $1,773.43 | $2.99 | 11,319.35 | 19.1 | 592.58 | 0xca...1d96 | |
| 01/22/2025 | 12:42:57 PM | sell | $38.78 | $2.99 | 247.5 | 19.1 | 12.95 | 0x02...6f12 | |
| 01/22/2025 | 12:39:47 PM | sell | $16.71 | $2.99 | 106.71 | 19.1 | 5.58 | 0x58...176c | |
| 01/22/2025 | 12:38:05 PM | sell | $264.49 | $2.98 | 1,690.1 | 19.1 | 88.46 | 0x99...56e1 | |
| 01/22/2025 | 12:37:55 PM | sell | $147.27 | $2.99 | 940.21 | 19.1 | 49.21 | 0x64...3941 | |
| 01/22/2025 | 12:36:11 PM | sell | $3,359.31 | $2.99 | 21,453.41 | 19.11 | 1,122.52 | 0x46...c293 | |
| 01/22/2025 | 12:35:43 PM | sell | $4,051.16 | $2.99 | 25,890.91 | 19.12 | 1,353.84 | 0x2a...fa5f |