- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 1.55M
- Pooled GAME:
- $227.98M
VIRTUAL/GAME price stats on Base
As of August 20, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6394. VIRTUAL price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $15,519.98. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $317,767,340.03. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $1,974,489.07. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $1,974,489.07.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 91 in the last 24 hours, 61 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $15,519.98 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 147.87, captured at 10:59 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6394 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 10:59:43 PM | buy | $2.53 | $0.6394 | 585.72 | 147.87 | 3.96 | 0xea...e9da | |
| 08/20/2026 | 10:48:01 PM | buy | $99.88 | $0.6366 | 23,196.78 | 147.85 | 156.88 | 0xce...3932 | |
| 08/20/2026 | 9:37:25 PM | buy | $186.99 | $0.6357 | 43,473.58 | 147.81 | 294.1 | 0xaa...9474 | |
| 08/20/2026 | 8:47:39 PM | buy | $1.42 | $0.6289 | 335.55 | 147.78 | 2.27 | 0x1b...7b4c | |
| 08/20/2026 | 8:19:21 PM | sell | $4.95 | $0.6284 | 1,158.56 | 146.9 | 7.88 | 0xe4...0758 | |
| 08/20/2026 | 8:18:01 PM | sell | $4.95 | $0.6275 | 1,160.66 | 146.9 | 7.9 | 0x3e...c256 | |
| 08/20/2026 | 8:14:43 PM | sell | $4.95 | $0.6278 | 1,159.89 | 146.9 | 7.89 | 0x30...d8ef | |
| 08/20/2026 | 8:14:09 PM | sell | $29.22 | $0.6276 | 6,841.9 | 146.91 | 46.57 | 0x75...feef | |
| 08/20/2026 | 7:55:25 PM | sell | $0.4608 | $0.6267 | 108.02 | 146.91 | 0.7352 | 0xf9...46e0 | |
| 08/20/2026 | 7:29:41 PM | buy | $488.77 | $0.6287 | 114,840 | 147.72 | 777.37 | 0xfe...2a06 | |
| 08/20/2026 | 6:08:15 PM | buy | $5.07 | $0.6313 | 1,188 | 147.65 | 8.04 | 0x8b...b73f | |
| 08/20/2026 | 6:04:25 PM | sell | $431.83 | $0.633 | 100,163.97 | 146.83 | 682.16 | 0xc8...4629 | |
| 08/20/2026 | 5:59:37 PM | buy | $46.88 | $0.6373 | 10,869.79 | 147.77 | 73.55 | 0x70...198e | |
| 08/20/2026 | 5:59:03 PM | sell | $4,677.22 | $0.6378 | 1.08M | 147.58 | 7,332.26 | 0x80...f215 | |
| 08/20/2026 | 4:58:21 PM | sell | $2.95 | $0.6414 | 682.67 | 148.28 | 4.6 | 0x4f...6894 | |
| 08/20/2026 | 3:22:13 PM | buy | $19.23 | $0.63 | 4,554.39 | 149.17 | 30.53 | 0x8b...dadb | |
| 08/20/2026 | 3:06:17 PM | buy | $44.17 | $0.6298 | 10,461.68 | 149.16 | 70.13 | 0x1c...f09e | |
| 08/20/2026 | 3:06:05 PM | sell | $997.19 | $0.6311 | 234,496.17 | 148.41 | 1,579.98 | 0xe4...6ead | |
| 08/20/2026 | 1:30:19 PM | sell | $187.78 | $0.629 | 44,356.27 | 148.59 | 298.5 | 0x97...bea2 | |
| 08/20/2026 | 12:40:07 PM | sell | $99.97 | $0.6335 | 23,454.45 | 148.64 | 157.79 | 0x33...fa85 |