- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.86M
- Pooled GAME:
- $103.04M
VIRTUAL/GAME price stats on Base
As of April 20, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5576. VIRTUAL price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $106,948.80. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $275,665,219.27. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $3,178,641.47. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $3,178,641.47.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 230 in the last 24 hours, 68 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $106,948.80 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 36.09, captured at 5:11 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5576 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 4:47:05 PM | buy | $23.76 | $0.5576 | 1,537.84 | 36.09 | 42.61 | 0x4a...d449 | |
| 04/20/2025 | 4:41:19 PM | buy | $23.76 | $0.5574 | 1,538.64 | 36.08 | 42.63 | 0x49...73f3 | |
| 04/20/2025 | 4:39:45 PM | buy | $459.35 | $0.558 | 29,700 | 36.07 | 823.21 | 0x30...6caa | |
| 04/20/2025 | 4:25:53 PM | buy | $0.1453 | $0.5574 | 9.4 | 36.06 | 0.2606 | 0x29...ef9a | |
| 04/20/2025 | 4:12:33 PM | sell | $235.55 | $0.5534 | 15,261.44 | 35.85 | 425.61 | 0xb5...c112 | |
| 04/20/2025 | 3:49:49 PM | buy | $1,392.59 | $0.5522 | 90,893.52 | 36.04 | 2,521.55 | 0xd7...faea | |
| 04/20/2025 | 3:27:15 PM | sell | $2.16 | $0.5574 | 139.21 | 35.79 | 3.88 | 0x18...681a | |
| 04/20/2025 | 3:24:51 PM | buy | $36.66 | $0.5576 | 2,367.64 | 36.01 | 65.74 | 0xd5...2cd2 | |
| 04/20/2025 | 3:19:29 PM | buy | $46.18 | $0.5588 | 2,976.33 | 36.01 | 82.64 | 0x1d...8c83 | |
| 04/20/2025 | 3:18:21 PM | sell | $47.4 | $0.5588 | 3,036.76 | 35.79 | 84.83 | 0xc1...513b | |
| 04/20/2025 | 2:54:27 PM | sell | $13.99 | $0.5616 | 891.86 | 35.79 | 24.91 | 0xa4...c172 | |
| 04/20/2025 | 2:42:37 PM | buy | $26 | $0.561 | 1,669.22 | 36.01 | 46.35 | 0x18...fc06 | |
| 04/20/2025 | 2:39:27 PM | buy | $5.7 | $0.5607 | 366.36 | 36.01 | 10.17 | 0x23...3540 | |
| 04/20/2025 | 2:32:29 PM | buy | $416.23 | $0.5606 | 26,730 | 36 | 742.43 | 0xe9...7c08 | |
| 04/20/2025 | 2:08:53 PM | sell | $5.93 | $0.5583 | 380 | 35.77 | 10.62 | 0x5c...814a | |
| 04/20/2025 | 1:51:41 PM | buy | $636.03 | $0.5573 | 41,025.65 | 35.95 | 1,141.14 | 0xb2...1f70 | |
| 04/20/2025 | 1:51:41 PM | buy | $3,826.9 | $0.5573 | 246,153.92 | 35.85 | 6,866.05 | 0xb2...1f70 | |
| 04/20/2025 | 1:51:41 PM | buy | $635.53 | $0.5573 | 41,025.65 | 35.97 | 1,140.24 | 0xb2...1f70 | |
| 04/20/2025 | 1:28:11 PM | buy | $101.94 | $0.5556 | 6,561.57 | 35.76 | 183.47 | 0x40...ee4f | |
| 04/20/2025 | 1:24:49 PM | sell | $12.21 | $0.5553 | 781.97 | 35.54 | 21.99 | 0x9d...09d1 |