- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 3.07M
- Pooled GAME:
- $108.47M
VIRTUAL/GAME price stats on Base
As of November 9, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.4. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4608 trades with trading volume of $952,307.88. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $699,590,425.41. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $8,819,786.21. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $8,819,786.21.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 4608 in the last 24 hours, 3601 of which are buy transactions, and 1007 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $952,307.88 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 35.48, captured at 6:33 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.4 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 6:33:21 AM | buy | $0.0008871 | $1.4 | 0.02238 | 35.48 | 0.0006307 | 0x34...315a | |
| 11/09/2025 | 6:33:15 AM | buy | $0.08871 | $1.4 | 2.23 | 35.48 | 0.06307 | 0x89...cae1 | |
| 11/09/2025 | 6:33:07 AM | buy | $8.87 | $1.4 | 223.81 | 35.48 | 6.3 | 0x52...67a2 | |
| 11/09/2025 | 6:32:53 AM | buy | $295.74 | $1.4 | 7,459.59 | 35.47 | 210.27 | 0x11...b0a0 | |
| 11/09/2025 | 6:32:51 AM | buy | $0.1078 | $1.4 | 2.71 | 35.46 | 0.07667 | 0xb3...0f73 | |
| 11/09/2025 | 6:32:53 AM | buy | $98.57 | $1.4 | 2,486.53 | 35.47 | 70.08 | 0x11...b0a0 | |
| 11/09/2025 | 6:32:53 AM | buy | $98.59 | $1.4 | 2,486.53 | 35.46 | 70.1 | 0x11...b0a0 | |
| 11/09/2025 | 6:32:53 AM | buy | $98.56 | $1.4 | 2,486.53 | 35.48 | 70.07 | 0x11...b0a0 | |
| 11/09/2025 | 6:32:53 AM | buy | $197.13 | $1.4 | 4,973.06 | 35.48 | 140.16 | 0x11...b0a0 | |
| 11/09/2025 | 6:32:53 AM | buy | $98.59 | $1.4 | 2,486.53 | 35.47 | 70.09 | 0x11...b0a0 | |
| 11/09/2025 | 6:32:47 AM | buy | $10.78 | $1.4 | 271.95 | 35.46 | 7.66 | 0xdc...626a | |
| 11/09/2025 | 6:32:33 AM | sell | $1,095.56 | $1.4 | 27,469.9 | 35.26 | 778.94 | 0xa4...4055 | |
| 11/09/2025 | 6:27:09 AM | buy | $0.066631 | $1.4 | 0.00001673 | 35.48 | 0.064714 | 0x48...e50f | |
| 11/09/2025 | 6:27:15 AM | buy | $0.086631 | $1.4 | 0.061673 | 35.48 | 0.084714 | 0x01...843f | |
| 11/09/2025 | 6:26:57 AM | buy | $0.00006631 | $1.4 | 0.001673 | 35.48 | 0.00004714 | 0xc5...af3f | |
| 11/09/2025 | 6:26:51 AM | buy | $0.006631 | $1.4 | 0.1673 | 35.48 | 0.004714 | 0x49...1dcb | |
| 11/09/2025 | 6:26:47 AM | sell | $0.6738 | $1.4 | 16.9 | 35.27 | 0.4791 | 0x8a...f299 | |
| 11/09/2025 | 6:24:35 AM | buy | $0.052372 | $1.4 | 0.00005985 | 35.48 | 0.051686 | 0x7a...5694 | |
| 11/09/2025 | 6:24:17 AM | buy | $0.0002372 | $1.4 | 0.005985 | 35.48 | 0.0001686 | 0x61...cbe7 | |
| 11/09/2025 | 6:24:11 AM | buy | $0.02372 | $1.4 | 0.5985 | 35.48 | 0.01686 | 0xdd...ae77 |