- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.46M
- Pooled GAME:
- $138.48M
VIRTUAL/GAME price stats on Base
As of January 12, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $73,721.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,324,442.97. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,324,442.97.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 812 in the last 24 hours, 524 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $73,721.34 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 56.52, captured at 12:52 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:52:19 PM | buy | $263.6 | $0.9396 | 15,857.11 | 56.52 | 280.52 | 0x5c...1b33 | |
| 01/12/2026 | 12:45:59 PM | sell | $56.82 | $0.9396 | 3,397.25 | 56.18 | 60.46 | 0x7e...f5de | |
| 01/12/2026 | 12:41:55 PM | buy | $11.27 | $0.9396 | 678.35 | 56.52 | 12 | 0x95...1f84 | |
| 01/12/2026 | 12:40:31 PM | sell | $17.53 | $0.9396 | 1,048.51 | 56.18 | 18.66 | 0x48...6628 | |
| 01/12/2026 | 12:29:21 PM | buy | $10.86 | $0.9396 | 653.59 | 56.52 | 11.56 | 0x02...f975 | |
| 01/12/2026 | 12:27:35 PM | buy | $128.46 | $0.9396 | 7,726.42 | 56.51 | 136.7 | 0x4c...4b75 | |
| 01/12/2026 | 12:26:49 PM | buy | $14.79 | $0.9396 | 890.05 | 56.51 | 15.74 | 0xa2...d0be | |
| 01/12/2026 | 12:25:25 PM | sell | $15.19 | $0.9396 | 908.12 | 56.17 | 16.16 | 0x8f...b8b2 | |
| 01/12/2026 | 12:24:09 PM | buy | $16.43 | $0.9396 | 988.43 | 56.51 | 17.48 | 0xfe...1fd0 | |
| 01/12/2026 | 12:22:31 PM | sell | $17.43 | $0.9396 | 1,042.04 | 56.17 | 18.54 | 0x1a...2e5b | |
| 01/12/2026 | 12:12:53 PM | buy | $46.12 | $0.9396 | 2,773.84 | 56.51 | 49.08 | 0x6e...829e | |
| 01/12/2026 | 12:09:15 PM | buy | $15.53 | $0.9396 | 933.99 | 56.51 | 16.52 | 0x6a...57df | |
| 01/12/2026 | 12:07:27 PM | sell | $0.006827 | $0.9396 | 0.4081 | 56.17 | 0.007266 | 0xbc...58bf | |
| 01/12/2026 | 12:07:07 PM | sell | $15.94 | $0.9396 | 952.95 | 56.17 | 16.96 | 0xc9...ab6f | |
| 01/12/2026 | 12:05:11 PM | sell | $1.83 | $0.9396 | 109.47 | 56.17 | 1.94 | 0x2a...3ddb | |
| 01/12/2026 | 12:02:35 PM | sell | $33.6 | $0.9396 | 2,008.87 | 56.17 | 35.76 | 0x95...df8d | |
| 01/12/2026 | 12:00:11 PM | sell | $1.83 | $0.9396 | 109.63 | 56.17 | 1.95 | 0x0e...d8bf | |
| 01/12/2026 | 11:55:09 AM | sell | $1.04 | $0.9396 | 62.54 | 56.17 | 1.11 | 0x50...2a5c | |
| 01/12/2026 | 11:51:23 AM | buy | $142.23 | $0.9396 | 8,554.17 | 56.51 | 151.36 | 0x84...ed0e | |
| 01/12/2026 | 11:50:25 AM | sell | $1.83 | $0.9396 | 109.46 | 56.16 | 1.94 | 0xb6...868d |