- WhatToFarm
- Base
- Uniswap
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 1.94M
- Pooled GAME:
- $133.88M
VIRTUAL/GAME price stats on Base
As of November 22, 2024, the current price of VIRTUAL token on DEX Uniswap is $0.5621. VIRTUAL price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $408,889.67. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $252,666,725.37. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $2,177,388.21. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $2,177,388.21.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 255 in the last 24 hours, 118 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $408,889.67 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 69.33, captured at 12:30 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5621 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:21:01 AM | buy | $23.96 | $0.5621 | 2,955.21 | 69.33 | 42.62 | 0x69...a8ae | |
| 11/22/2024 | 12:07:37 AM | sell | $28.48 | $0.5639 | 3,481.4 | 68.91 | 50.51 | 0x08...2c12 | |
| 11/21/2024 | 11:31:31 PM | buy | $461.4 | $0.5601 | 57,086.09 | 69.3 | 823.66 | 0x29...f279 | |
| 11/21/2024 | 11:26:11 PM | sell | $563.1 | $0.5631 | 68,898.06 | 68.89 | 1,000 | 0x26...5a8e | |
| 11/21/2024 | 11:24:11 PM | sell | $19.94 | $0.5601 | 2,454.05 | 68.93 | 35.59 | 0xd4...19c6 | |
| 11/21/2024 | 11:09:03 PM | sell | $1,126.36 | $0.5631 | 138,014.68 | 69 | 2,000 | 0x4b...62ea | |
| 11/21/2024 | 10:40:11 PM | sell | $140.43 | $0.5617 | 17,271.85 | 69.08 | 250 | 0x21...b7d0 | |
| 11/21/2024 | 10:26:19 PM | sell | $1,011.75 | $0.5656 | 123,695.48 | 69.16 | 1,788.53 | 0x57...2a9a | |
| 11/21/2024 | 10:14:31 PM | buy | $391.72 | $0.5619 | 48,526.2 | 69.61 | 697.05 | 0x6c...08c0 | |
| 11/21/2024 | 10:14:21 PM | buy | $56.68 | $0.5619 | 7,019.16 | 69.58 | 100.86 | 0x1a...c8ff | |
| 11/21/2024 | 10:11:01 PM | buy | $399.41 | $0.5612 | 49,500 | 69.55 | 711.63 | 0x99...77c8 | |
| 11/21/2024 | 10:00:25 PM | buy | $0.3984 | $0.5597 | 49.5 | 69.53 | 0.7118 | 0xf3...16a7 | |
| 11/21/2024 | 9:54:35 PM | buy | $47.82 | $0.5598 | 5,940 | 69.52 | 85.43 | 0xdf...08e2 | |
| 11/21/2024 | 9:47:27 PM | buy | $132.9 | $0.5594 | 16,513.44 | 69.51 | 237.54 | 0xeb...1b3e | |
| 11/21/2024 | 9:47:27 PM | buy | $310.23 | $0.5594 | 38,531.38 | 69.48 | 554.49 | 0xeb...1b3e | |
| 11/21/2024 | 9:19:27 PM | buy | $135.96 | $0.562 | 16,804.39 | 69.46 | 241.92 | 0xa0...b89b | |
| 11/21/2024 | 9:18:27 PM | sell | $671.04 | $0.5623 | 82,425.19 | 69.07 | 1,193.21 | 0x0c...d26e | |
| 11/21/2024 | 9:17:15 PM | buy | $249.87 | $0.5615 | 30,932.67 | 69.52 | 444.93 | 0xb3...3fea | |
| 11/21/2024 | 8:55:09 PM | buy | $9,286.28 | $0.5619 | 1.14M | 68.91 | 16,525.35 | 0x0f...e6cd | |
| 11/21/2024 | 8:47:51 PM | buy | $177.33 | $0.5643 | 21,469.92 | 68.32 | 314.25 | 0xfd...d4e9 |