Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.45M
- Pooled GAME:
- $139.02M
VIRTUAL/GAME price stats on Base
As of January 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $85,734.44. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,326,916.44. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,326,916.44.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 719 in the last 24 hours, 492 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $85,734.44 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 56.97, captured at 7:16 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:15:15 AM | buy | $0.001632 | $0.9396 | 0.099 | 56.97 | 0.001737 | 0x77...8e19 | |
| 01/11/2026 | 7:15:15 AM | buy | $0.001632 | $0.9396 | 0.099 | 56.97 | 0.001737 | 0x77...8e19 | |
| 01/11/2026 | 7:13:15 AM | buy | $0.001632 | $0.9396 | 0.099 | 56.97 | 0.001737 | 0x08...07e2 | |
| 01/11/2026 | 7:13:13 AM | buy | $0.001632 | $0.9396 | 0.099 | 56.97 | 0.001737 | 0x1f...9bb4 | |
| 01/11/2026 | 7:13:13 AM | buy | $0.001632 | $0.9396 | 0.099 | 56.97 | 0.001737 | 0x1f...9bb4 | |
| 01/11/2026 | 7:12:51 AM | buy | $0.001632 | $0.9396 | 0.099 | 56.97 | 0.001737 | 0xc6...125d | |
| 01/11/2026 | 7:12:45 AM | buy | $0.001632 | $0.9396 | 0.099 | 56.97 | 0.001737 | 0xf0...d867 | |
| 01/11/2026 | 7:12:45 AM | sell | $1,310.19 | $0.9396 | 79,014.76 | 56.67 | 1,394.29 | 0xec...b27b | |
| 01/11/2026 | 7:12:19 AM | buy | $15.73 | $0.9396 | 955.08 | 57.04 | 16.74 | 0x3d...e2d6 | |
| 01/11/2026 | 7:11:39 AM | buy | $16.37 | $0.9396 | 993.84 | 57.04 | 17.42 | 0x6e...c406 | |
| 01/11/2026 | 7:10:49 AM | sell | $5.62 | $0.9396 | 339.35 | 56.7 | 5.98 | 0x10...dd9f | |
| 01/11/2026 | 7:09:57 AM | sell | $18.19 | $0.9396 | 1,098.17 | 56.7 | 19.36 | 0xeb...15ac | |
| 01/11/2026 | 7:05:59 AM | buy | $0.00163 | $0.9396 | 0.099 | 57.04 | 0.001735 | 0xdb...e3b1 | |
| 01/11/2026 | 7:05:49 AM | buy | $0.00163 | $0.9396 | 0.099 | 57.04 | 0.001735 | 0x3e...16d1 | |
| 01/11/2026 | 7:05:49 AM | buy | $0.00163 | $0.9396 | 0.099 | 57.04 | 0.001735 | 0x67...cf5f | |
| 01/11/2026 | 7:05:37 AM | buy | $0.00163 | $0.9396 | 0.099 | 57.04 | 0.001735 | 0x5e...3c58 | |
| 01/11/2026 | 7:05:27 AM | buy | $0.00163 | $0.9396 | 0.099 | 57.04 | 0.001735 | 0xc4...4e39 | |
| 01/11/2026 | 7:05:01 AM | buy | $0.00163 | $0.9396 | 0.099 | 57.04 | 0.001735 | 0x77...f983 | |
| 01/11/2026 | 7:05:01 AM | buy | $0.00163 | $0.9396 | 0.099 | 57.04 | 0.001735 | 0x77...f983 | |
| 01/11/2026 | 7:04:53 AM | buy | $0.00163 | $0.9396 | 0.099 | 57.04 | 0.001735 | 0x8f...1b76 |