WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.7138
Price
64.86 GAME
TVL
$3.29M
MKT CAP
$355.1M
5m
0.08%
1h
0.04%
4h
2.16%
24h
2.44%
Share
TXNS
211
Buys
100
Sells
111
Volume
159K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
2.32M
Pooled GAME:
$150.22M

VIRTUAL/GAME price stats on Base

As of March 12, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7138. VIRTUAL price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $158,621.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $355,107,149.19. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $3,288,037.56. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $3,288,037.56.

The total transactions of VIRTUAL/GAME is 211 in the last 24 hours, 100 of which are buy transactions, and 111 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $158,621.68 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 64.86, captured at 12:30 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7138 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
03/12/202612:25:21 PMbuy$35.88$0.71383,260.7464.8650.27
0xB80...DF95
0x5e...2cc3
03/12/202612:19:31 PMbuy$115.37$0.713210,490.8564.85161.75
0xB80...DF95
0x1d...a96a
03/12/202612:06:51 PMsell$0.1915$0.708817.4164.430.2701
0x555...31E8
0x98...4fca
03/12/202612:06:53 PMbuy$307.26$0.708828,107.3264.84433.48
0xeF8...2070
0x9a...b172
03/12/202612:06:51 PMbuy$0.0003991$0.70880.036564.820.0005631
0x555...31E8
0x98...4fca
03/12/202612:00:47 PMbuy$49.59$0.71024,526.7364.8269.82
0x6bF...54A0
0x77...1cea
03/12/202611:39:49 AMsell$4.17$0.7131376.9264.435.84
0x8BC...EB02
0xaa...3a0d
03/12/202611:26:51 AMbuy$1.12$0.7135102.4964.821.58
0x7E1...B43f
0xd0...0cac
03/12/202611:21:37 AMbuy$2.89$0.7143262.7864.824.05
0x646...1ED5
0xc7...4869
03/12/202611:21:37 AMbuy$2.53$0.7143230.0564.823.54
0x37E...C825
0x63...18d0
03/12/202611:20:49 AMsell$2.6$0.7142234.7264.433.64
0x37E...C825
0x3d...6dca
03/12/202611:20:45 AMsell$2.97$0.7141268.1164.434.16
0x646...1ED5
0x1e...acd5
03/12/202611:19:53 AMbuy$6.27$0.7142569.8764.828.79
0x37E...C825
0x27...38de
03/12/202611:19:01 AMsell$3.13$0.7157282.6264.434.38
0x37E...C825
0xfc...8cdc
03/12/202611:18:13 AMbuy$29.64$0.71522,686.5964.8241.44
0xb90...0280
0x7f...d6a3
03/12/202611:15:55 AMbuy$5.95$0.7132540.9264.828.34
0xfBa...ae52
0xbc...43a5
03/12/202611:15:23 AMbuy$1.6$0.7124145.8564.822.25
0xb2f...431E
0x58...9de8
03/12/202611:15:07 AMsell$3.05$0.71327664.434.28
0xfBa...ae52
0x58...70e5
03/12/202611:14:49 AMsell$3.05$0.7129275.964.434.28
0xfBa...ae52
0x69...2b86
03/12/202611:14:21 AMbuy$5.18$0.713471.5764.827.27
0x527...7179
0xb5...33c7