- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.15M
- Pooled GAME:
- $162.75M
VIRTUAL/GAME price stats on Base
As of April 8, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6879. VIRTUAL price is up 8.00% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $32,162.07. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $342,197,449.45. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $2,959,243.63. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $2,959,243.63.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 140 in the last 24 hours, 24 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $32,162.07 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 75.57, captured at 7:56 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6879 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 7:48:05 AM | sell | $88.69 | $0.6879 | 9,744.24 | 75.57 | 128.94 | 0xdb...d095 | |
| 04/08/2026 | 7:31:19 AM | sell | $80.08 | $0.6883 | 8,792.33 | 75.58 | 116.33 | 0xdf...f6e6 | |
| 04/08/2026 | 7:22:31 AM | sell | $36.27 | $0.6907 | 3,969.65 | 75.58 | 52.51 | 0xd6...49ab | |
| 04/08/2026 | 7:15:35 AM | sell | $85.13 | $0.6892 | 9,336.96 | 75.59 | 123.51 | 0x07...d110 | |
| 04/08/2026 | 7:15:33 AM | sell | $22.52 | $0.6892 | 2,470.72 | 75.59 | 32.68 | 0x96...d133 | |
| 04/08/2026 | 6:47:23 AM | buy | $93.69 | $0.6847 | 10,405.52 | 76.04 | 136.82 | 0x80...534b | |
| 04/08/2026 | 6:21:09 AM | sell | $83.54 | $0.6871 | 9,190.91 | 75.59 | 121.58 | 0x89...3b53 | |
| 04/08/2026 | 6:21:05 AM | sell | $12.58 | $0.6882 | 1,382.51 | 75.59 | 18.28 | 0x9e...c033 | |
| 04/08/2026 | 6:07:11 AM | sell | $0.4776 | $0.6832 | 52.84 | 75.59 | 0.699 | 0xa6...a59e | |
| 04/08/2026 | 6:05:49 AM | sell | $12.07 | $0.6828 | 1,336.48 | 75.59 | 17.67 | 0xa7...25bf | |
| 04/08/2026 | 6:05:43 AM | sell | $23.17 | $0.6828 | 2,565.46 | 75.6 | 33.93 | 0xbd...696a | |
| 04/08/2026 | 5:52:01 AM | sell | $0.3005 | $0.6867 | 33.09 | 75.6 | 0.4376 | 0x7e...d4a1 | |
| 04/08/2026 | 5:50:59 AM | sell | $0.3007 | $0.6867 | 33.1 | 75.6 | 0.4379 | 0x6e...689f | |
| 04/08/2026 | 5:50:01 AM | sell | $0.2999 | $0.6859 | 33.05 | 75.6 | 0.4372 | 0x55...09cd | |
| 04/08/2026 | 5:49:01 AM | sell | $0.2998 | $0.6849 | 33.09 | 75.6 | 0.4377 | 0xf4...3ae6 | |
| 04/08/2026 | 5:45:21 AM | sell | $2.74 | $0.6842 | 303.21 | 75.6 | 4.01 | 0x2d...835b | |
| 04/08/2026 | 5:45:19 AM | sell | $96.16 | $0.6846 | 10,620.16 | 75.6 | 140.46 | 0x5f...1cac | |
| 04/08/2026 | 5:24:57 AM | buy | $688.39 | $0.6856 | 76,336.09 | 76.03 | 1,003.98 | 0x56...81ac | |
| 04/08/2026 | 5:20:45 AM | sell | $72.27 | $0.6852 | 7,967.84 | 75.54 | 105.47 | 0xe8...351c | |
| 04/08/2026 | 5:05:39 AM | buy | $94.3 | $0.6847 | 10,466.27 | 76 | 137.71 | 0xfd...6e86 |