- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.34M
- Pooled GAME:
- $145.18M
VIRTUAL/GAME price stats on Base
As of January 15, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $100,956.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,365,020.40. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,365,020.40.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 516 in the last 24 hours, 340 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $100,956.02 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 61.72, captured at 2:25 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:25:21 AM | sell | $46.06 | $0.9396 | 3,026.07 | 61.72 | 49.02 | 0xd6...423d | |
| 01/15/2026 | 2:13:33 AM | sell | $1.4 | $0.9396 | 91.98 | 61.73 | 1.49 | 0xf8...3915 | |
| 01/15/2026 | 2:13:27 AM | sell | $46.74 | $0.9396 | 3,071.07 | 61.73 | 49.74 | 0x4f...122c | |
| 01/15/2026 | 2:11:47 AM | buy | $13.84 | $0.9396 | 915.02 | 62.1 | 14.73 | 0x92...4ddb | |
| 01/15/2026 | 2:11:31 AM | buy | $0.6086 | $0.9396 | 40.22 | 62.1 | 0.6477 | 0x31...b7ea | |
| 01/15/2026 | 2:08:07 AM | buy | $36.71 | $0.9396 | 2,426.46 | 62.1 | 39.07 | 0xe9...9ec9 | |
| 01/15/2026 | 2:08:07 AM | buy | $404.5 | $0.9396 | 26,711.19 | 62.05 | 430.47 | 0xe9...9ec9 | |
| 01/15/2026 | 2:08:07 AM | buy | $399.9 | $0.9396 | 26,417.1 | 62.07 | 425.57 | 0xe9...9ec9 | |
| 01/15/2026 | 2:08:07 AM | buy | $116.08 | $0.9396 | 7,671.79 | 62.09 | 123.54 | 0xe9...9ec9 | |
| 01/15/2026 | 2:08:07 AM | buy | $198.8 | $0.9396 | 13,136.37 | 62.09 | 211.56 | 0xe9...9ec9 | |
| 01/15/2026 | 2:08:01 AM | sell | $1.86 | $0.9396 | 122.06 | 61.66 | 1.97 | 0x76...5fe3 | |
| 01/15/2026 | 2:04:21 AM | sell | $0.9684 | $0.9396 | 63.55 | 61.66 | 1.03 | 0xee...66f3 | |
| 01/15/2026 | 1:59:11 AM | sell | $107.79 | $0.9396 | 7,074.36 | 61.67 | 114.71 | 0xc6...4647 | |
| 01/15/2026 | 1:59:05 AM | buy | $0.0005997 | $0.9396 | 0.0396 | 62.04 | 0.0006382 | 0xb5...9e42 | |
| 01/15/2026 | 1:57:19 AM | buy | $0.0005997 | $0.9396 | 0.0396 | 62.04 | 0.0006382 | 0x7f...1ae7 | |
| 01/15/2026 | 1:56:27 AM | sell | $85.16 | $0.9396 | 5,589.51 | 61.67 | 90.62 | 0xb3...92ca | |
| 01/15/2026 | 1:55:27 AM | buy | $0.0005996 | $0.9396 | 0.0396 | 62.05 | 0.0006381 | 0xb7...863e | |
| 01/15/2026 | 1:50:05 AM | buy | $33.73 | $0.9396 | 2,227.5 | 62.04 | 35.89 | 0x62...ef06 | |
| 01/15/2026 | 1:49:11 AM | buy | $0.0005997 | $0.9396 | 0.0396 | 62.04 | 0.0006382 | 0x9b...7bce | |
| 01/15/2026 | 1:47:11 AM | buy | $12.02 | $0.9396 | 794.33 | 62.04 | 12.8 | 0x69...61e7 |