- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.54M
- Pooled GAME:
- $133.33M
VIRTUAL/GAME price stats on Base
As of December 25, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $36,535.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,290,889.23. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,290,889.23.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $36,535.09 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 52.31, captured at 6:43 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:06:29 AM | sell | $0.07001 | $0.9396 | 3.89 | 52.31 | 0.0745 | 0x88...1293 | |
| 12/25/2025 | 5:51:03 AM | buy | $2.5 | $0.9396 | 140.1 | 52.63 | 2.66 | 0xa4...e3de | |
| 12/25/2025 | 5:50:47 AM | buy | $4.7 | $0.9396 | 263.32 | 52.63 | 5 | 0xca...a2ba | |
| 12/25/2025 | 5:44:03 AM | buy | $2.94 | $0.9396 | 165.08 | 52.63 | 3.13 | 0x83...0385 | |
| 12/25/2025 | 5:44:03 AM | buy | $95.51 | $0.9396 | 5,349.6 | 52.63 | 101.64 | 0xb8...7649 | |
| 12/25/2025 | 5:43:25 AM | buy | $3.65 | $0.9396 | 204.77 | 52.62 | 3.89 | 0x63...1f6f | |
| 12/25/2025 | 5:43:25 AM | buy | $93.85 | $0.9396 | 5,256.28 | 52.62 | 99.87 | 0x9d...bdca | |
| 12/25/2025 | 5:43:09 AM | buy | $94.7 | $0.9396 | 5,303.21 | 52.62 | 100.77 | 0x2f...1ed8 | |
| 12/25/2025 | 5:43:09 AM | buy | $3.71 | $0.9396 | 208.3 | 52.62 | 3.95 | 0x48...96be | |
| 12/25/2025 | 5:42:49 AM | buy | $3.2 | $0.9396 | 179.65 | 52.61 | 3.41 | 0xf8...bb94 | |
| 12/25/2025 | 5:41:51 AM | buy | $77.09 | $0.9396 | 4,317.14 | 52.61 | 82.04 | 0x6c...f7ce | |
| 12/25/2025 | 5:00:35 AM | sell | $5,506.22 | $0.9396 | 307,173.33 | 52.42 | 5,859.64 | 0xe3...79ec | |
| 12/25/2025 | 4:43:59 AM | buy | $18.21 | $0.9396 | 1,024.67 | 52.85 | 19.38 | 0xd0...8ae4 | |
| 12/25/2025 | 4:26:13 AM | sell | $0.0769 | $0.9396 | 4.3 | 52.54 | 0.08184 | 0x20...4de0 | |
| 12/25/2025 | 4:22:21 AM | buy | $180.34 | $0.9396 | 10,143.63 | 52.85 | 191.91 | 0xd6...c496 | |
| 12/25/2025 | 4:21:43 AM | sell | $4,926.71 | $0.9396 | 276,002.38 | 52.64 | 5,242.93 | 0xa5...87c3 | |
| 12/25/2025 | 3:13:05 AM | sell | $875.89 | $0.9396 | 49,204.24 | 52.78 | 932.11 | 0x73...1dd8 | |
| 12/25/2025 | 3:13:05 AM | sell | $375.37 | $0.9396 | 21,076.14 | 52.75 | 399.47 | 0x73...1dd8 | |
| 12/25/2025 | 3:09:09 AM | sell | $0.5577 | $0.9396 | 31.34 | 52.8 | 0.5935 | 0xc3...ccbc | |
| 12/25/2025 | 3:08:07 AM | sell | $0.7679 | $0.9396 | 43.15 | 52.8 | 0.8172 | 0x03...00dc |