WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.6111
Price
134.75 GAME
TVL
$1.98M
MKT CAP
$303.8M
5m
0%
1h
-0.22%
4h
0.04%
24h
0.73%
Share
TXNS
66
Buys
32
Sells
34
Volume
58K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
1.62M
Pooled GAME:
$219.08M

VIRTUAL/GAME price stats on Base

As of September 18, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6111. VIRTUAL price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $58,327.11. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $303,762,148.30. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $1,984,249.72. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $1,984,249.72.

The total transactions of VIRTUAL/GAME is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $58,327.11 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 134.75, captured at 1:03 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6111 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
09/18/202612:26:27 AMsell$21.38$0.61114,716.03134.7534.99
0x55D...F3E2
0x10...f969
09/17/202611:42:33 PMsell$2.67$0.6125588.08134.764.36
0x8D4...b123
0x72...9207
09/17/202611:02:43 PMsell$509.58$0.6079113,015.54134.83838.19
0xeF8...2070
0x86...d671
09/17/202611:00:35 PMsell$0.1613$0.60835.8134.90.2654
0x048...cEF5
0x93...7924
09/17/202610:45:19 PMbuy$581.66$0.6074129,869.74135.63957.49
0xB8d...6aa5
0xbf...0e26
09/17/202610:44:43 PMbuy$10.69$0.6082,385.29135.5517.59
0x3d8...D380
0x74...3867
09/17/202610:44:43 PMbuy$149.81$0.60833,394.09135.53246.39
0x3d8...D380
0x74...3867
09/17/202610:44:43 PMbuy$331.9$0.60873,944.06135.46545.85
0x3d8...D380
0x74...3867
09/17/202610:28:49 PMsell$0.1252$0.605827.82134.60.2067
0x81A...c13C
0x18...47e4
09/17/202610:19:35 PMsell$101.56$0.605222,589.4134.62167.79
0x57a...5Eb8
0xc9...75f0
09/17/202610:17:15 PMsell$1.99$0.606443.46134.633.29
0x7B4...e1b6
0x24...a85a
09/17/202610:16:17 PMsell$0.054002$0.60620.0008887134.630.056601
0x4f8...6B53
0x17...52df
09/17/20269:55:05 PMsell$474.49$0.6097104,825.48134.7778.2
0xabb...cd10
0x44...cf28
09/17/20269:51:17 PMsell$15.08$0.613,333.21134.7624.73
0x591...79Ca
0x09...bb1c
09/17/20269:10:57 PMsell$464.9$0.6096102,815.6134.83762.54
0x343...0bFA
0x18...7990
09/17/20269:03:57 PMbuy$424.93$0.610294,454.28135.65696.3
0x2a3...ce6c
0x03...4ab1
09/17/20269:03:41 PMsell$30.01$0.61086,622134.7849.13
0x2F6...66a1
0xf4...c1cf
09/17/20269:03:39 PMsell$274.19$0.610860,515.18134.82448.84
0x2B2...9495
0x83...647d
09/17/20269:03:23 PMbuy$38,389.39$0.61198.27M131.8762,735.48
0x272...aCA9
0x63...d526
09/17/20269:03:23 PMsell$603.26$0.6119134,191.06136.11985.84
0xB67...1e51
0xba...ae2d