- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.86M
- Pooled GAME:
- $117.75M
VIRTUAL/GAME price stats on Base
As of November 27, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.32. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $528,824.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $658,416,702.06. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $8,726,783.21. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $8,726,783.21.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 540 in the last 24 hours, 252 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $528,824.53 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 41.04, captured at 4:23 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.32 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:16:27 AM | sell | $1.59 | $1.32 | 49.59 | 41.04 | 1.2 | 0xa7...0d16 | |
| 11/27/2025 | 4:14:21 AM | sell | $62.23 | $1.32 | 1,930.16 | 41.04 | 47.02 | 0x53...8b85 | |
| 11/27/2025 | 4:13:59 AM | sell | $62.29 | $1.32 | 1,931.87 | 41.05 | 47.06 | 0x39...3698 | |
| 11/27/2025 | 4:12:49 AM | sell | $0.206 | $1.32 | 6.38 | 41.05 | 0.1556 | 0x35...b51c | |
| 11/27/2025 | 4:08:55 AM | buy | $0.0525 | $1.32 | 1.63 | 41.29 | 0.03966 | 0xd9...02df | |
| 11/27/2025 | 4:08:55 AM | sell | $0.03916 | $1.32 | 1.21 | 41.05 | 0.02958 | 0xd9...02df | |
| 11/27/2025 | 4:08:55 AM | sell | $0.03651 | $1.32 | 1.13 | 41.05 | 0.02758 | 0xd9...02df | |
| 11/27/2025 | 4:08:51 AM | sell | $62.36 | $1.32 | 1,934.22 | 41.05 | 47.11 | 0xca...370e | |
| 11/27/2025 | 3:59:49 AM | sell | $0.8149 | $1.32 | 25.27 | 41.05 | 0.6157 | 0x49...0772 | |
| 11/27/2025 | 3:53:37 AM | sell | $2.47 | $1.32 | 76.6 | 41.05 | 1.86 | 0x2f...90bb | |
| 11/27/2025 | 3:24:11 AM | sell | $2.05 | $1.32 | 63.75 | 41.05 | 1.55 | 0xe1...ae6d | |
| 11/27/2025 | 3:20:47 AM | sell | $1.65 | $1.32 | 51.27 | 41.05 | 1.24 | 0x4e...494f | |
| 11/27/2025 | 3:19:53 AM | sell | $134.12 | $1.32 | 4,160.01 | 41.05 | 101.32 | 0x11...6a52 | |
| 11/27/2025 | 3:19:43 AM | buy | $2,095.08 | $1.32 | 65,340.4 | 41.28 | 1,582.82 | 0x60...f04d | |
| 11/27/2025 | 3:16:11 AM | sell | $1.62 | $1.32 | 50.24 | 41.01 | 1.22 | 0x29...775e | |
| 11/27/2025 | 3:13:29 AM | sell | $678.91 | $1.32 | 21,039.03 | 41.01 | 512.91 | 0x9a...130c | |
| 11/27/2025 | 3:13:19 AM | sell | $3.76 | $1.32 | 116.56 | 41.02 | 2.84 | 0x1c...1bd0 | |
| 11/27/2025 | 3:10:45 AM | sell | $4.03 | $1.32 | 125.2 | 41.02 | 3.05 | 0x7f...bc25 | |
| 11/27/2025 | 3:08:25 AM | sell | $676.2 | $1.32 | 20,962.57 | 41.03 | 510.87 | 0x13...6073 | |
| 11/27/2025 | 3:08:17 AM | sell | $5.08 | $1.32 | 157.68 | 41.04 | 3.84 | 0x9a...228c |