- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.44M
- Pooled GAME:
- $139.66M
VIRTUAL/GAME price stats on Base
As of January 10, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $67,580.25. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,329,995.57. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,329,995.57.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 490 in the last 24 hours, 313 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $67,580.25 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 57.16, captured at 2:01 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 2:01:27 AM | sell | $158.33 | $0.9396 | 9,632.75 | 57.16 | 168.5 | 0xe9...358c | |
| 01/10/2026 | 2:00:11 AM | sell | $0.8873 | $0.9396 | 53.98 | 57.17 | 0.9443 | 0x74...2068 | |
| 01/10/2026 | 1:58:17 AM | sell | $0.8871 | $0.9396 | 53.97 | 57.17 | 0.944 | 0x7a...2223 | |
| 01/10/2026 | 1:57:17 AM | sell | $15.24 | $0.9396 | 927.56 | 57.17 | 16.22 | 0x5a...f293 | |
| 01/10/2026 | 1:57:17 AM | sell | $8.66 | $0.9396 | 526.98 | 57.17 | 9.21 | 0xdf...fa06 | |
| 01/10/2026 | 1:53:17 AM | sell | $0.8851 | $0.9396 | 53.85 | 57.17 | 0.9419 | 0x24...9a6c | |
| 01/10/2026 | 1:50:31 AM | buy | $27.29 | $0.9396 | 1,670.89 | 57.51 | 29.05 | 0xcc...67db | |
| 01/10/2026 | 1:46:45 AM | buy | $17.44 | $0.9396 | 1,067.65 | 57.51 | 18.56 | 0xb4...d522 | |
| 01/10/2026 | 1:40:17 AM | sell | $0.8846 | $0.9396 | 53.81 | 57.17 | 0.9413 | 0x75...5a05 | |
| 01/10/2026 | 1:31:49 AM | sell | $4.69 | $0.9396 | 285.85 | 57.17 | 5 | 0xd8...0c8d | |
| 01/10/2026 | 1:15:11 AM | sell | $0.8851 | $0.9396 | 53.85 | 57.17 | 0.9419 | 0x6b...c625 | |
| 01/10/2026 | 1:06:15 AM | sell | $0.03961 | $0.9396 | 2.41 | 57.17 | 0.04215 | 0xb1...ab39 | |
| 01/10/2026 | 1:05:09 AM | sell | $0.8859 | $0.9396 | 53.9 | 57.17 | 0.9428 | 0xc1...803f | |
| 01/10/2026 | 1:02:41 AM | sell | $32.56 | $0.9396 | 1,981.25 | 57.17 | 34.65 | 0x45...52ad | |
| 01/10/2026 | 1:00:09 AM | sell | $0.8882 | $0.9396 | 54.04 | 57.17 | 0.9452 | 0xd3...73a9 | |
| 01/10/2026 | 12:55:07 AM | sell | $0.8871 | $0.9396 | 53.97 | 57.17 | 0.944 | 0xef...dab0 | |
| 01/10/2026 | 12:50:09 AM | sell | $0.8877 | $0.9396 | 54.01 | 57.17 | 0.9446 | 0xad...8247 | |
| 01/10/2026 | 12:45:59 AM | sell | $34.68 | $0.9396 | 2,110.21 | 57.17 | 36.9 | 0x5e...5589 | |
| 01/10/2026 | 12:45:57 AM | sell | $7.68 | $0.9396 | 467.88 | 57.17 | 8.18 | 0xf6...4ac4 | |
| 01/10/2026 | 12:45:07 AM | sell | $0.8856 | $0.9396 | 53.88 | 57.17 | 0.9424 | 0x62...faf8 |