WhatToFarm
/
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.9396
Price
63.61 GAME
TVL
$5.38M
MKT CAP
$467.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
376
Buys
158
Sells
218
Volume
112K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
2.32M
Pooled GAME:
$147.02M

VIRTUAL/GAME price stats on Base

As of January 22, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $111,557.90. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,379,692.51. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,379,692.51.

The total transactions of VIRTUAL/GAME is 376 in the last 24 hours, 158 of which are buy transactions, and 218 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $111,557.90 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 63.61, captured at 12:46 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9396 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
01/22/202612:41:15 AMbuy$6.82$0.9396462.2463.617.260x9e...bf09
01/22/202612:38:45 AMbuy$33.8$0.93962,288.5863.6135.970x1b...2b18
01/22/202612:24:03 AMbuy$146.4$0.93969,910.7363.61155.80xfc...3baa
01/22/202612:23:23 AMbuy$63.95$0.93964,328.8663.668.050xa1...6106
01/22/202612:06:19 AMsell$22.33$0.93961,502.5663.2223.760x88...7f02
01/22/202612:02:29 AMbuy$6.75$0.9396457.2863.67.180x49...918a
01/21/202611:57:05 PMsell$0.4293$0.939628.8863.220.45690x20...8461
01/21/202611:47:55 PMsell$56.06$0.93963,771.8763.2259.650xcd...cc13
01/21/202611:45:19 PMsell$0.1114$0.93967.4963.220.11850x3e...4ecc
01/21/202611:36:19 PMsell$77.46$0.93965,212.4763.2282.430x03...ea43
01/21/202611:35:09 PMsell$1,502.23$0.9396101,153.5763.271,598.650x5d...3a41
01/21/202611:31:25 PMsell$92.55$0.93966,236.9563.3298.490xb4...963d
01/21/202611:29:01 PMbuy$58.89$0.93963,992.7163.762.670x98...a72b
01/21/202611:10:11 PMsell$0.1102$0.93967.4263.310.11730xf1...3841
01/21/202611:06:27 PMbuy$0.053245$0.93960.0002263.70.0534530xd8...15c3
01/21/202611:02:47 PMsell$55.13$0.93963,715.4563.3258.670x12...b0bb
01/21/202611:01:41 PMsell$180.87$0.939612,189.8363.32192.480x6c...1a0c
01/21/202611:00:13 PMsell$0.1101$0.93967.4263.330.11720x49...23fc
01/21/202610:55:31 PMbuy$1,314.86$0.939689,10063.671,399.260xb1...7561
01/21/202610:44:55 PMsell$6.59$0.9396443.7363.257.010x95...5733