- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 1.99M
- Pooled GAME:
- $158.68M
VIRTUAL/GAME price stats on Base
As of September 16, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.22. VIRTUAL price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 3950 trades with trading volume of $385,313.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $608,248,662.40. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $4,876,503.07. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $4,876,503.07.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 3950 in the last 24 hours, 3344 of which are buy transactions, and 606 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $385,313.68 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 79.65, captured at 3:03 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.22 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:03:09 AM | sell | $533.09 | $1.22 | 34,724.04 | 79.65 | 435.92 | 0x66...17ed | |
| 09/16/2025 | 2:58:51 AM | buy | $0.06352 | $1.22 | 0.00002307 | 80.15 | 0.062878 | 0x26...1ce5 | |
| 09/16/2025 | 2:58:43 AM | buy | $0.0000352 | $1.22 | 0.002307 | 80.15 | 0.00002878 | 0xe9...7e9d | |
| 09/16/2025 | 2:58:35 AM | buy | $0.00352 | $1.22 | 0.2307 | 80.15 | 0.002878 | 0xea...c95e | |
| 09/16/2025 | 2:58:23 AM | buy | $0.352 | $1.22 | 23.07 | 80.15 | 0.2878 | 0x99...c40c | |
| 09/16/2025 | 2:58:19 AM | buy | $35.2 | $1.22 | 2,307.28 | 80.15 | 28.78 | 0x3b...12df | |
| 09/16/2025 | 2:58:07 AM | buy | $0.08285 | $1.22 | 0.061868 | 80.15 | 0.08233 | 0xfe...3e69 | |
| 09/16/2025 | 2:58:07 AM | buy | $0.06285 | $1.22 | 0.00001868 | 80.15 | 0.06233 | 0xd9...48a4 | |
| 09/16/2025 | 2:57:59 AM | buy | $0.0000285 | $1.22 | 0.001868 | 80.15 | 0.0000233 | 0xdd...543a | |
| 09/16/2025 | 2:57:51 AM | buy | $0.00285 | $1.22 | 0.1868 | 80.15 | 0.00233 | 0xbe...2211 | |
| 09/16/2025 | 2:57:43 AM | buy | $0.285 | $1.22 | 18.68 | 80.15 | 0.233 | 0x1f...760b | |
| 09/16/2025 | 2:57:31 AM | buy | $1.17 | $1.22 | 77.19 | 80.14 | 0.9631 | 0xd8...3fea | |
| 09/16/2025 | 2:57:31 AM | buy | $27.32 | $1.22 | 1,791.08 | 80.15 | 22.34 | 0xd0...2d22 | |
| 09/16/2025 | 2:57:27 AM | buy | $117.78 | $1.22 | 7,718.91 | 80.14 | 96.31 | 0x67...b023 | |
| 09/16/2025 | 2:57:23 AM | buy | $0.01292 | $1.22 | 0.8472 | 80.14 | 0.01057 | 0x91...bf7c | |
| 09/16/2025 | 2:57:17 AM | buy | $1.29 | $1.22 | 84.72 | 80.14 | 1.05 | 0x37...4d18 | |
| 09/16/2025 | 2:57:15 AM | sell | $131.36 | $1.22 | 8,557.95 | 79.66 | 107.42 | 0xd6...3fda | |
| 09/16/2025 | 2:57:03 AM | buy | $0.084005 | $1.22 | 0.062625 | 80.14 | 0.083275 | 0x12...405a | |
| 09/16/2025 | 2:56:59 AM | buy | $0.064005 | $1.22 | 0.00002625 | 80.14 | 0.063275 | 0x35...6a1f | |
| 09/16/2025 | 2:56:53 AM | buy | $0.00004005 | $1.22 | 0.002625 | 80.14 | 0.00003275 | 0xa5...cbba |