- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 1.64M
- Pooled GAME:
- $214.73M
VIRTUAL/GAME price stats on Base
As of July 16, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.647. VIRTUAL price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $8,349.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $321,493,395.21. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $2,149,527.02. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $2,149,527.02.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 136 in the last 24 hours, 115 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $8,349.56 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 131.25, captured at 6:48 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.647 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6:44:25 PM | buy | $64.34 | $0.647 | 13,053.8 | 131.25 | 99.45 | 0xc6...3c44 | |
| 07/16/2026 | 5:44:49 PM | buy | $3.74 | $0.6584 | 747.44 | 131.24 | 5.69 | 0x08...73c1 | |
| 07/16/2026 | 5:28:07 PM | buy | $181.69 | $0.6505 | 36,652.17 | 131.22 | 279.31 | 0x37...66cd | |
| 07/16/2026 | 3:42:11 PM | sell | $1.91 | $0.6569 | 379.48 | 130.41 | 2.9 | 0x5c...994f | |
| 07/16/2026 | 3:40:11 PM | buy | $299.29 | $0.6608 | 59,400 | 131.16 | 452.86 | 0xd8...d591 | |
| 07/16/2026 | 3:12:43 PM | sell | $60.41 | $0.6467 | 12,176.22 | 130.35 | 93.41 | 0xd7...a0b7 | |
| 07/16/2026 | 3:03:51 PM | sell | $14.8 | $0.6451 | 2,992.73 | 130.36 | 22.95 | 0x29...97c5 | |
| 07/16/2026 | 2:53:19 PM | sell | $674.21 | $0.6506 | 135,174.96 | 130.44 | 1,036.26 | 0xc3...442d | |
| 07/16/2026 | 2:47:33 PM | buy | $7.42 | $0.6556 | 1,487.75 | 131.31 | 11.32 | 0xe8...1bcc | |
| 07/16/2026 | 2:46:29 PM | buy | $9.6 | $0.6557 | 1,923.75 | 131.31 | 14.65 | 0xfc...58a6 | |
| 07/16/2026 | 2:46:01 PM | buy | $10.05 | $0.6551 | 2,015.87 | 131.3 | 15.35 | 0x7b...0a8e | |
| 07/16/2026 | 2:45:49 PM | buy | $11.82 | $0.655 | 2,369.64 | 131.3 | 18.04 | 0xdc...2f34 | |
| 07/16/2026 | 2:45:45 PM | buy | $9.56 | $0.6547 | 1,918.17 | 131.29 | 14.6 | 0xdf...f8e6 | |
| 07/16/2026 | 2:45:47 PM | buy | $13.66 | $0.6547 | 2,741.24 | 131.3 | 20.87 | 0x02...2cda | |
| 07/16/2026 | 2:44:27 PM | buy | $13.68 | $0.6535 | 2,748.56 | 131.29 | 20.93 | 0x47...e479 | |
| 07/16/2026 | 2:44:25 PM | buy | $2.09 | $0.6535 | 420.64 | 131.29 | 3.2 | 0x0a...5b8b | |
| 07/16/2026 | 2:44:23 PM | buy | $10.19 | $0.6533 | 2,049.44 | 131.29 | 15.6 | 0xf4...9b5c | |
| 07/16/2026 | 2:44:03 PM | buy | $11.83 | $0.653 | 2,379.83 | 131.28 | 18.12 | 0x16...d5e4 | |
| 07/16/2026 | 2:44:03 PM | buy | $10.66 | $0.653 | 2,143.37 | 131.29 | 16.32 | 0xd3...f93d | |
| 07/16/2026 | 2:43:45 PM | buy | $14.31 | $0.6526 | 2,879.89 | 131.28 | 21.93 | 0xdb...85e2 |