WhatToFarm
/
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.9396
Price
61.38 GAME
TVL
$5.36M
MKT CAP
$467.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
536
Buys
243
Sells
293
Volume
148K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
2.35M
Pooled GAME:
$144.78M

VIRTUAL/GAME price stats on Base

As of January 14, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $147,896.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,362,328.55. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,362,328.55.

The total transactions of VIRTUAL/GAME is 536 in the last 24 hours, 243 of which are buy transactions, and 293 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $147,896.97 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 61.38, captured at 10:19 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9396 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
01/14/202610:07:53 PMsell$5.32$0.9396347.661.385.660x12...aa1f
01/14/202610:07:25 PMsell$45.72$0.93962,987.1561.3848.660x14...466a
01/14/20269:57:41 PMsell$3.21$0.9396209.961.383.410x81...702d
01/14/20269:46:23 PMsell$3.67$0.9396239.7861.383.90x99...8894
01/14/20269:44:49 PMsell$8.87$0.9396579.4961.389.440x4e...4a45
01/14/20269:44:43 PMsell$298.18$0.939619,482.2961.39317.320xd7...101f
01/14/20269:43:59 PMbuy$13.82$0.9396908.6661.7714.70x63...f844
01/14/20269:38:49 PMsell$3.05$0.9396199.961.43.250x70...dae6
01/14/20269:36:49 PMsell$1.77$0.9396115.9461.41.880xb2...53ac
01/14/20269:36:11 PMsell$3.67$0.9396239.8861.43.90xeb...97a4
01/14/20269:35:25 PMsell$2.78$0.9396181.8561.42.960xa8...ddcf
01/14/20269:35:13 PMsell$3.67$0.9396239.8961.43.90x5f...4994
01/14/20269:35:11 PMbuy$0.001505$0.93960.09961.770.0016020x85...bb6a
01/14/20269:34:43 PMbuy$0.001505$0.93960.09961.770.0016020xa4...7859
01/14/20269:34:11 PMbuy$0.001505$0.93960.09961.770.0016020xf0...2167
01/14/20269:33:45 PMsell$1.83$0.9396119.9461.41.950x1b...19df
01/14/20269:33:35 PMbuy$0.001505$0.93960.09961.770.0016020xec...5dc1
01/14/20269:32:39 PMsell$1.83$0.9396119.9461.41.950x27...e9a7
01/14/20269:30:45 PMsell$36.27$0.93962,370.7361.438.60x72...3501
01/14/20269:30:21 PMbuy$26.83$0.93961,764.2961.7728.560xbd...a344