WhatToFarm
/
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.9396
Price
45.1 GAME
TVL
$5.27M
MKT CAP
$467.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3K
Buys
3K
Sells
473
Volume
607K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
2.75M
Pooled GAME:
$123.54M

VIRTUAL/GAME price stats on Base

As of January 4, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3460 trades with trading volume of $607,396.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,272,029.08. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,272,029.08.

The total transactions of VIRTUAL/GAME is 3460 in the last 24 hours, 2987 of which are buy transactions, and 473 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $607,396.15 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 45.1, captured at 2:13 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9396 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
01/04/20262:13:33 AMbuy$70.11$0.93963,365.2545.174.610xfb...d772
01/04/20262:13:27 AMbuy$0.002062$0.93960.09945.10.0021950x17...68ed
01/04/20262:13:27 AMbuy$0.002062$0.93960.09945.10.0021950x17...68ed
01/04/20262:13:13 AMbuy$0.002062$0.93960.09945.10.0021950xd6...7718
01/04/20262:12:47 AMbuy$0.002062$0.93960.09945.10.0021950x2c...473c
01/04/20262:12:41 AMbuy$0.002062$0.93960.09945.10.0021950x5a...6745
01/04/20262:12:41 AMbuy$0.002062$0.93960.09945.10.0021950x5a...6745
01/04/20262:12:27 AMbuy$0.002062$0.93960.09945.10.0021950x40...bffd
01/04/20262:12:27 AMbuy$0.002062$0.93960.09945.10.0021950x40...bffd
01/04/20262:12:19 AMbuy$0.002062$0.93960.09945.10.0021950x9a...1d13
01/04/20262:12:19 AMbuy$0.002062$0.93960.09945.10.0021950x9a...1d13
01/04/20262:12:19 AMbuy$0.002062$0.93960.09945.10.0021950x9a...1d13
01/04/20262:12:19 AMbuy$0.002062$0.93960.09945.10.0021950x9a...1d13
01/04/20262:12:11 AMbuy$0.002062$0.93960.09945.10.0021950x00...f13f
01/04/20262:12:07 AMbuy$0.002062$0.93960.09945.10.0021950x38...71ff
01/04/20262:11:55 AMbuy$0.002062$0.93960.09945.10.0021950xff...4112
01/04/20262:11:43 AMbuy$0.002062$0.93960.09945.10.0021950xd7...a993
01/04/20262:11:29 AMbuy$0.002062$0.93960.09945.10.0021950x1b...2b52
01/04/20262:11:17 AMbuy$0.002062$0.93960.09945.10.0021950x84...1532
01/04/20262:11:17 AMbuy$0.002062$0.93960.09945.10.0021950x84...1532