WhatToFarm
/
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.9396
Price
54 GAME
TVL
$5.29M
MKT CAP
$467.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
170
Buys
88
Sells
82
Volume
95K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
2.51M
Pooled GAME:
$134.96M

VIRTUAL/GAME price stats on Base

As of December 15, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $95,331.93. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,293,981.03. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,293,981.03.

The total transactions of VIRTUAL/GAME is 170 in the last 24 hours, 88 of which are buy transactions, and 82 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $95,331.93 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 54, captured at 1:26 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9396 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
12/15/202512:40:47 PMbuy$13.81$0.9396794.275414.70x24...cf58
12/15/202512:39:29 PMbuy$13.81$0.9396794.235414.70xe4...3aff
12/15/202512:38:17 PMbuy$13.82$0.9396794.475414.710x15...4e03
12/15/202512:07:49 PMsell$0.4221$0.939624.1153.680.44920x99...c570
12/15/202511:41:17 AMbuy$17.22$0.93969905418.330xdb...a07a
12/15/202511:31:09 AMsell$0.01399$0.93960.799353.680.014890xc3...ed63
12/15/202511:21:43 AMsell$0.02076$0.93961.1853.680.02210x72...464a
12/15/202511:16:53 AMsell$0.0126$0.93960.720253.680.013410x83...900c
12/15/202511:12:45 AMsell$0.059273$0.93960.000529753.680.0598690xe3...84b6
12/15/202511:11:51 AMsell$0.01193$0.93960.681653.680.012690x15...1ce1
12/15/202511:02:31 AMsell$0.07426$0.93964.2453.680.079030x3a...c5ca
12/15/202510:41:41 AMsell$161$0.93969,198.7353.68171.340xce...04ac
12/15/20259:28:51 AMsell$88.88$0.93965,078.8553.6994.590xbc...f7b5
12/15/20259:25:57 AMbuy$2.31$0.9396132.8954.012.460xf2...d58f
12/15/20259:25:17 AMsell$56.56$0.93963,231.9853.6960.190xcc...dac1
12/15/20258:51:57 AMbuy$103.69$0.93965,960.9454.01110.350x0e...f9ae
12/15/20258:32:27 AMsell$85.97$0.93964,912.5653.6991.490x88...6c2a
12/15/20258:08:39 AMbuy$508.6$0.939629,231.7354541.250x8b...22c0
12/15/20257:56:45 AMsell$372.06$0.939621,254.8753.68395.940x33...0e58
12/15/20257:48:55 AMbuy$570.4$0.939632,779.0353.99607.020x99...789e