WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.5798
Price
161.27 GAME
TVL
$1.72M
MKT CAP
$288.6M
5m
0%
1h
1.37%
4h
4.31%
24h
-4.75%
Share
TXNS
63
Buys
25
Sells
38
Volume
8K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
1.49M
Pooled GAME:
$239.12M

VIRTUAL/GAME price stats on Base

As of October 30, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5798. VIRTUAL price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $8,327.79. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $288,610,178.03. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $1,722,185.90. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $1,722,185.90.

The total transactions of VIRTUAL/GAME is 63 in the last 24 hours, 25 of which are buy transactions, and 38 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $8,327.79 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 161.27, captured at 5:16 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5798 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
10/30/20265:09:25 AMbuy$3.61$0.57981,005.03161.276.23
0x3b5...4358
0xc8...df18
10/30/20264:22:39 AMbuy$17.84$0.5725,029.21161.2631.18
0x048...cEF5
0x2b...f835
10/30/20263:45:19 AMbuy$864.23$0.5723243,257.12161.091,509.98
0x29E...76a8
0x3d...c876
10/30/20262:41:57 AMsell$17.87$0.5655,060.54159.9731.63
0xc27...0c5b
0x2a...bf0e
10/30/20261:55:41 AMsell$81.55$0.55623,468.15159.99146.68
0x9BC...1083
0x65...97d9
10/30/20261:33:29 AMbuy$35.57$0.555110,316.75160.9664.09
0x2a3...ce6c
0xd4...6190
10/30/20261:32:55 AMsell$147.52$0.554442,576.68160.02266.06
0x048...cdDf
0x45...acef
10/30/20261:31:47 AMsell$41.37$0.55211,996.6160.0674.94
0x048...cdDf
0xe3...57ab
10/30/20261:28:47 AMsell$149.2$0.555842,972.86160.09268.41
0x048...cdDf
0x68...9f27
10/30/202612:42:47 AMsell$0.536$0.5527155.29160.120.9698
0x4c5...7b07
0xc8...7b16
10/30/202612:26:51 AMsell$471.76$0.5501137,401.67160.21857.58
0xF70...E1c7
0xa1...c855
10/30/202612:23:25 AMsell$8.08$0.54962,359160.3114.71
0x2C3...4EF9
0x35...e42b
10/30/202612:21:53 AMsell$6.44$0.54871,881.6160.3111.73
0x1f0...171B
0xdb...0929
10/30/202612:17:43 AMbuy$293.87$0.560184,591.63161.23524.64
0x5D9...c15B
0x5a...6516
10/30/202612:12:43 AMbuy$62.91$0.562118,037.48161.16111.91
0xBe0...2b60
0x1b...8488
10/30/202612:05:29 AMbuy$1.09$0.5664311.38161.151.93
0x81D...371f
0x4e...2401
10/29/202611:48:35 PMbuy$84.27$0.566723,962.05161.13148.7
0x2D3...4A28
0xaf...98ad
10/29/202611:47:03 PMbuy$254.73$0.564572,678.97161.07451.21
0x70C...1B7B
0xdd...3150
10/29/202611:35:55 PMsell$49.75$0.568614,006.07160.0687.49
0x048...cdDf
0x15...03d0
10/29/202611:32:55 PMsell$49.75$0.568314,013.57160.0887.53
0x048...cdDf
0x51...3c47