WhatToFarm
/
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.7541
Price
73.68 GAME
TVL
$3.16M
MKT CAP
$375.1M
5m
0%
1h
-2.40%
4h
-1.05%
24h
2.97%
Share
TXNS
3K
Buys
2K
Sells
496
Volume
422K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
2.08M
Pooled GAME:
$153.05M

VIRTUAL/GAME price stats on Base

As of October 18, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7541. VIRTUAL price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 2805 trades with trading volume of $422,094.01. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $375,107,000.48. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $3,156,885.27. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $3,156,885.27.

The total transactions of VIRTUAL/GAME is 2805 in the last 24 hours, 2309 of which are buy transactions, and 496 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $422,094.01 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 73.68, captured at 10:06 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7541 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
10/18/20259:48:25 AMbuy$0.082904$0.75410.06283773.680.0838510xed...7763
10/18/20259:48:19 AMbuy$0.062904$0.75410.0000283773.680.0638510x2a...b59f
10/18/20259:48:15 AMbuy$0.00002904$0.75410.00283773.680.000038510x43...d9d3
10/18/20259:48:09 AMbuy$0.002904$0.75410.283773.680.0038510xdb...f9ac
10/18/20259:48:03 AMbuy$0.2904$0.754128.3773.680.38510xa7...4496
10/18/20259:47:55 AMbuy$29.64$0.76972,837.9173.6838.510x48...7e8e
10/18/20259:47:51 AMbuy$2,970.19$0.7697283,791.5773.543,858.850x74...ba8e
10/18/20259:43:51 AMbuy$0.084946$0.76970.06471773.40.0864260x6c...8659
10/18/20259:43:45 AMbuy$0.064946$0.76970.0000471773.40.0664260x0f...fc20
10/18/20259:43:39 AMbuy$0.00004946$0.76970.00471773.40.000064260x18...e685
10/18/20259:43:29 AMbuy$0.004946$0.76970.471773.40.0064260x0b...5ee8
10/18/20259:43:05 AMbuy$0.4946$0.769747.1773.40.64260x0b...8acb
10/18/20259:42:55 AMsell$50.26$0.76974,764.9772.9665.30xd9...420e
10/18/20259:36:31 AMbuy$0.082471$0.76930.06235873.410.0832120x50...6d5e
10/18/20259:36:25 AMbuy$0.062471$0.76930.0000235873.410.0632120xc9...8e5c
10/18/20259:36:19 AMbuy$0.00002471$0.76930.00235873.410.000032120xbb...1c0c
10/18/20259:36:01 AMbuy$0.002471$0.76930.235873.410.0032120x0b...2d34
10/18/20259:35:49 AMbuy$0.2471$0.769323.5873.410.32120x66...cb19
10/18/20259:35:41 AMsell$25.11$0.76932,382.0172.9732.640x54...5333
10/18/20259:33:53 AMbuy$0.071104$0.76930.05105373.410.0714350x25...2381