- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.27M
- Pooled GAME:
- $154.08M
VIRTUAL/GAME price stats on Base
As of March 18, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7339. VIRTUAL price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $34,147.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $365,102,493.20. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $3,327,873.28. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $3,327,873.28.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 126 in the last 24 hours, 52 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $34,147.53 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 68.21, captured at 7:22 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7339 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 7:07:47 PM | buy | $9 | $0.7339 | 836.72 | 68.21 | 12.26 | 0x80...89e1 | |
| 03/18/2026 | 7:05:05 PM | sell | $24.86 | $0.7344 | 2,295.33 | 67.8 | 33.85 | 0x22...b48c | |
| 03/18/2026 | 6:55:51 PM | sell | $108.26 | $0.7307 | 10,047.42 | 67.81 | 148.16 | 0x81...08a2 | |
| 03/18/2026 | 6:48:33 PM | buy | $16.54 | $0.7369 | 1,531.38 | 68.22 | 22.44 | 0x14...364b | |
| 03/18/2026 | 6:48:21 PM | sell | $501.22 | $0.7369 | 46,138.89 | 67.83 | 680.15 | 0x34...10ff | |
| 03/18/2026 | 6:34:35 PM | sell | $117.12 | $0.7365 | 10,791.29 | 67.86 | 159.02 | 0x61...76b9 | |
| 03/18/2026 | 6:13:59 PM | sell | $19.77 | $0.7398 | 1,814.35 | 67.86 | 26.73 | 0xb7...b891 | |
| 03/18/2026 | 5:42:03 PM | sell | $37.87 | $0.7305 | 3,518.49 | 67.86 | 51.84 | 0xa1...e136 | |
| 03/18/2026 | 5:31:39 PM | sell | $0.01643 | $0.7305 | 1.52 | 67.87 | 0.02249 | 0xdd...7445 | |
| 03/18/2026 | 5:29:09 PM | sell | $0.003662 | $0.7307 | 0.3401 | 67.86 | 0.005012 | 0xa4...dbb6 | |
| 03/18/2026 | 5:29:09 PM | buy | $16.34 | $0.7307 | 1,527.02 | 68.27 | 22.36 | 0xa4...dbb6 | |
| 03/18/2026 | 5:19:29 PM | buy | $119.72 | $0.7238 | 11,293.13 | 68.27 | 165.41 | 0xde...7c09 | |
| 03/18/2026 | 5:19:03 PM | sell | $399.71 | $0.7238 | 37,483.78 | 67.87 | 552.24 | 0xf7...9ac1 | |
| 03/18/2026 | 5:18:55 PM | sell | $2,097.26 | $0.7232 | 197,137.41 | 67.97 | 2,899.96 | 0x5c...7bf6 | |
| 03/18/2026 | 5:17:19 PM | sell | $216.92 | $0.7238 | 20,401.28 | 68.07 | 299.68 | 0xa9...b80a | |
| 03/18/2026 | 5:13:33 PM | sell | $10.52 | $0.7244 | 989.25 | 68.08 | 14.52 | 0xb0...60cd | |
| 03/18/2026 | 5:06:01 PM | sell | $4.88 | $0.7249 | 458.53 | 68.08 | 6.73 | 0xdf...c00f | |
| 03/18/2026 | 4:50:13 PM | buy | $810.55 | $0.7256 | 76,471.68 | 68.46 | 1,116.99 | 0x93...742d | |
| 03/18/2026 | 4:35:55 PM | sell | $411.92 | $0.7224 | 38,793.93 | 68.03 | 570.2 | 0xf6...f5f6 | |
| 03/18/2026 | 4:30:53 PM | sell | $3.42 | $0.7249 | 321.08 | 68.05 | 4.71 | 0x69...7656 |