WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.7506
Price
65.8 GAME
TVL
$3.44M
MKT CAP
$373.4M
5m
0%
1h
3.10%
4h
4.60%
24h
3.15%
Share
TXNS
266
Buys
31
Sells
235
Volume
24K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
2.31M
Pooled GAME:
$151.31M

VIRTUAL/GAME price stats on Base

As of March 15, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7506. VIRTUAL price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $24,325.46. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $373,401,620.78. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $3,443,251.63. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $3,443,251.63.

The total transactions of VIRTUAL/GAME is 266 in the last 24 hours, 31 of which are buy transactions, and 235 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $24,325.46 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 65.8, captured at 2:48 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7506 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
03/15/20262:13:21 AMbuy$134.92$0.750611,828.9665.8179.75
0x2a3...ce6c
0xfa...a57a
03/15/20262:13:17 AMsell$2,544.96$0.7506222,086.2265.53,390.42
0x2d3...7790
0x7a...1f40
03/15/20262:12:53 AMbuy$8.3$0.7504730.265.9911.06
0x8A2...4ae2
0x00...1020
03/15/20262:12:23 AMbuy$0.906$0.749779.7565.991.2
0xEDB...8081
0x5e...2d22
03/15/20262:01:15 AMbuy$1.74$0.7433154.9565.992.34
0x088...09C0
0x2a...a8bb
03/15/20262:01:13 AMbuy$1.74$0.7425154.9665.992.34
0x6Dd...F193
0xcf...9138
03/15/20261:34:47 AMsell$3,327.31$0.7327298,451.1665.724,540.65
0x2F0...Ea45
0xae...9021
03/15/20261:28:17 AMsell$0.01404$0.7281.2765.850.01928
0xbFB...513e
0x19...3be8
03/15/202612:39:57 AMsell$26.18$0.71632,407.4565.8536.55
0x412...8208
0xcf...30ff
03/15/202612:36:47 AMsell$108.57$0.71649,981.6265.86151.54
0x07C...6612
0xa8...5c81
03/15/202612:36:15 AMsell$39.55$0.71623,637.7865.8755.22
0xf8F...EFb5
0xcf...1f56
03/15/202612:25:23 AMbuy$19.54$0.71911,800.9266.2627.17
0xf8F...EFb5
0xfe...8321
03/15/202612:06:43 AMsell$0.2657$0.721424.2665.870.3683
0x555...31E8
0x2d...0e68
03/15/202612:06:43 AMbuy$0.1089$0.72141066.260.1509
0x555...31E8
0x2d...0e68
03/14/202611:43:35 PMbuy$109.3$0.722710,021.2166.26151.23
0x822...6ae5
0xc8...5665
03/14/202611:22:21 PMbuy$1,489.13$0.7176137,370.1666.192,075.11
0x433...d995
0x21...3b9e
03/14/202610:09:41 PMsell$24.99$0.71032,313.4565.7435.18
0x98c...C2Bf
0x4f...0085
03/14/202610:09:35 PMbuy$9.82$0.7103915.1766.1413.83
0xB9B...d94b
0x70...ba79
03/14/202610:05:37 PMsell$0.01942$0.71021.7965.740.02734
0x361...5e66
0xaf...5a0b
03/14/20269:35:45 PMsell$0.01463$0.70711.3665.740.0207
0x147...1515
0xeb...daef