- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.91M
- Pooled GAME:
- $115.7M
VIRTUAL/GAME price stats on Base
As of November 26, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.32. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $314,224.81. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $658,416,702.06. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $8,706,372.71. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $8,706,372.71.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 324 in the last 24 hours, 155 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $314,224.81 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 39.64, captured at 11:00 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.32 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:55:35 AM | sell | $3.13 | $1.32 | 93.81 | 39.64 | 2.36 | 0x36...d07c | |
| 11/26/2025 | 10:38:07 AM | sell | $3.61 | $1.32 | 108.37 | 39.64 | 2.73 | 0xdc...1de7 | |
| 11/26/2025 | 10:35:55 AM | sell | $1,648.14 | $1.32 | 49,381.24 | 39.65 | 1,245.16 | 0x9f...1817 | |
| 11/26/2025 | 10:20:35 AM | sell | $82.18 | $1.32 | 2,463.52 | 39.67 | 62.09 | 0xdb...f78d | |
| 11/26/2025 | 10:16:53 AM | sell | $3.14 | $1.32 | 94.31 | 39.67 | 2.37 | 0x08...5906 | |
| 11/26/2025 | 10:16:39 AM | buy | $1,642.13 | $1.32 | 49,500 | 39.89 | 1,240.62 | 0x61...2857 | |
| 11/26/2025 | 10:09:57 AM | buy | $7.63 | $1.32 | 229.89 | 39.88 | 5.76 | 0x38...bb2b | |
| 11/26/2025 | 9:37:37 AM | sell | $39.12 | $1.32 | 1,171.7 | 39.64 | 29.55 | 0x7a...845d | |
| 11/26/2025 | 9:33:09 AM | buy | $328.59 | $1.32 | 9,900 | 39.87 | 248.24 | 0xd7...7eb2 | |
| 11/26/2025 | 9:32:51 AM | sell | $2.81 | $1.32 | 84.32 | 39.63 | 2.12 | 0x03...b68e | |
| 11/26/2025 | 9:24:59 AM | sell | $7.29 | $1.32 | 218.33 | 39.63 | 5.5 | 0x17...48d6 | |
| 11/26/2025 | 9:10:33 AM | sell | $3.05 | $1.32 | 91.57 | 39.63 | 2.31 | 0x3a...f11f | |
| 11/26/2025 | 9:09:53 AM | buy | $16.73 | $1.32 | 504.2 | 39.87 | 12.64 | 0xb2...e672 | |
| 11/26/2025 | 9:09:49 AM | sell | $0.2013 | $1.32 | 6.02 | 39.63 | 0.1521 | 0xee...5296 | |
| 11/26/2025 | 9:03:09 AM | buy | $402.85 | $1.32 | 12,135.28 | 39.87 | 304.35 | 0x36...502d | |
| 11/26/2025 | 9:01:39 AM | sell | $413.51 | $1.32 | 12,381.67 | 39.63 | 312.4 | 0xf0...8909 | |
| 11/26/2025 | 8:51:39 AM | sell | $3.24 | $1.32 | 97.26 | 39.63 | 2.45 | 0xc3...a5bf | |
| 11/26/2025 | 8:49:55 AM | buy | $1.29 | $1.32 | 39.16 | 39.87 | 0.982 | 0x80...50ec | |
| 11/26/2025 | 8:47:29 AM | buy | $332.19 | $1.32 | 10,006.78 | 39.87 | 250.96 | 0x55...79df | |
| 11/26/2025 | 8:47:23 AM | buy | $15,722.29 | $1.32 | 471,640.53 | 39.7 | 11,878.1 | 0xb2...9e81 |