- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.61M
- Pooled GAME:
- $129.41M
VIRTUAL/GAME price stats on Base
As of December 10, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $138,080.04. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,271,562.71. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,271,562.71.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 305 in the last 24 hours, 157 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $138,080.04 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 49.48, captured at 11:49 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:35:49 AM | sell | $3,481.93 | $0.9396 | 183,353.97 | 49.48 | 3,705.42 | 0x5f...0e1d | |
| 12/10/2025 | 11:33:53 AM | buy | $228.03 | $0.9396 | 12,096.48 | 49.84 | 242.67 | 0x45...48f2 | |
| 12/10/2025 | 11:33:43 AM | sell | $5,653.62 | $0.9396 | 298,768.01 | 49.65 | 6,016.51 | 0x79...82f3 | |
| 12/10/2025 | 11:33:39 AM | sell | $3,645.31 | $0.9396 | 193,370.85 | 49.84 | 3,879.3 | 0x03...d9c0 | |
| 12/10/2025 | 11:31:47 AM | sell | $0.3693 | $0.9396 | 19.62 | 49.92 | 0.393 | 0xde...0195 | |
| 12/10/2025 | 11:26:55 AM | buy | $72.85 | $0.9396 | 3,893.9 | 50.22 | 77.53 | 0x8a...fe6e | |
| 12/10/2025 | 11:26:03 AM | sell | $0.6215 | $0.9396 | 33.01 | 49.91 | 0.6613 | 0xd6...7c06 | |
| 12/10/2025 | 11:25:29 AM | sell | $0.3724 | $0.9396 | 19.78 | 49.91 | 0.3963 | 0x8b...b2cd | |
| 12/10/2025 | 11:25:27 AM | sell | $131.44 | $0.9396 | 6,983.03 | 49.92 | 139.88 | 0x22...fed4 | |
| 12/10/2025 | 11:24:31 AM | sell | $26.4 | $0.9396 | 1,403.03 | 49.92 | 28.1 | 0x86...22dd | |
| 12/10/2025 | 11:23:41 AM | buy | $89.76 | $0.9396 | 4,797.87 | 50.22 | 95.53 | 0x40...ba0c | |
| 12/10/2025 | 11:01:01 AM | sell | $21.36 | $0.9396 | 1,134.85 | 49.92 | 22.73 | 0x31...7c65 | |
| 12/10/2025 | 10:46:53 AM | buy | $171.12 | $0.9396 | 9,145.38 | 50.21 | 182.1 | 0xfb...a434 | |
| 12/10/2025 | 10:46:53 AM | buy | $114.09 | $0.9396 | 6,096.92 | 50.21 | 121.42 | 0xfb...a434 | |
| 12/10/2025 | 10:34:33 AM | buy | $2.17 | $0.9396 | 116.18 | 50.21 | 2.31 | 0x95...d69a | |
| 12/10/2025 | 10:34:27 AM | sell | $98.61 | $0.9396 | 5,237.85 | 49.91 | 104.94 | 0x72...4a01 | |
| 12/10/2025 | 10:33:53 AM | sell | $18.28 | $0.9396 | 971.19 | 49.91 | 19.45 | 0x86...4abb | |
| 12/10/2025 | 10:33:27 AM | sell | $65.82 | $0.9396 | 3,496.6 | 49.91 | 70.04 | 0x46...b571 | |
| 12/10/2025 | 10:23:23 AM | buy | $102.71 | $0.9396 | 5,489.02 | 50.21 | 109.3 | 0x85...668a | |
| 12/10/2025 | 10:05:41 AM | buy | $152.72 | $0.9396 | 8,158.72 | 50.19 | 162.52 | 0x6a...a493 |