WhatToFarm
/
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.9396
Price
64.85 GAME
TVL
$5.39M
MKT CAP
$467.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3K
Buys
3K
Sells
318
Volume
123K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
2.29M
Pooled GAME:
$148.83M

VIRTUAL/GAME price stats on Base

As of January 16, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3364 trades with trading volume of $123,145.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,391,043.28. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,391,043.28.

The total transactions of VIRTUAL/GAME is 3364 in the last 24 hours, 3046 of which are buy transactions, and 318 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $123,145.00 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 64.85, captured at 4:43 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9396 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
01/16/20264:39:31 PMsell$0.9945$0.939668.6364.851.050xbe...d7b1
01/16/20264:37:49 PMsell$4.84$0.9396334.364.855.150x6a...1b17
01/16/20264:36:57 PMsell$0.4838$0.939633.3964.850.51480x80...35f2
01/16/20264:35:37 PMsell$0.4841$0.939633.4164.850.51520x8a...b1f1
01/16/20264:34:17 PMsell$0.2907$0.939620.0664.850.30940xb8...aa92
01/16/20264:34:13 PMsell$0.4846$0.939633.4464.850.51570x0e...473b
01/16/20264:32:53 PMsell$0.2905$0.939620.0564.850.30920x3b...60d6
01/16/20264:32:49 PMsell$74.37$0.93965,133.0364.8579.140x21...b957
01/16/20264:31:19 PMsell$1.43$0.939698.8964.851.520xe6...2805
01/16/20264:27:41 PMbuy$0.001425$0.93960.09965.240.0015170x6b...8404
01/16/20264:27:41 PMbuy$0.007128$0.93960.49565.240.0075860x00...775b
01/16/20264:27:41 PMbuy$0.007128$0.93960.49565.240.0075860x00...775b
01/16/20264:27:37 PMbuy$2.69$0.9396186.9765.242.860x6d...750c
01/16/20264:27:33 PMbuy$0.007128$0.93960.49565.240.0075860x25...ab17
01/16/20264:27:33 PMbuy$0.007128$0.93960.49565.240.0075860x25...ab17
01/16/20264:27:25 PMbuy$0.007128$0.93960.49565.240.0075860x6e...8870
01/16/20264:27:25 PMbuy$0.007128$0.93960.49565.240.0075860x6e...8870
01/16/20264:27:23 PMbuy$0.007128$0.93960.49565.240.0075860x59...3fa9
01/16/20264:27:17 PMbuy$0.001425$0.93960.09965.240.0015170x30...35c7
01/16/20264:27:19 PMbuy$0.001425$0.93960.09965.240.0015170xde...d5ef