- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.67M
- Pooled GAME:
- $126.28M
VIRTUAL/GAME price stats on Base
As of December 8, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $405,809.43. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,263,204.80. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,263,204.80.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 611 in the last 24 hours, 267 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $405,809.43 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 47.06, captured at 7:17 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:14:17 AM | sell | $0.09302 | $0.9396 | 4.65 | 47.06 | 0.09899 | 0xf9...ff16 | |
| 12/08/2025 | 7:05:41 AM | sell | $2.74 | $0.9396 | 137.65 | 47.06 | 2.92 | 0x3e...757b | |
| 12/08/2025 | 7:04:45 AM | buy | $157.18 | $0.9396 | 7,920 | 47.34 | 167.27 | 0xa3...2b5a | |
| 12/08/2025 | 7:04:45 AM | buy | $78.63 | $0.9396 | 3,960 | 47.32 | 83.67 | 0xa3...2b5a | |
| 12/08/2025 | 7:04:45 AM | buy | $78.58 | $0.9396 | 3,960 | 47.35 | 83.63 | 0xa3...2b5a | |
| 12/08/2025 | 7:04:45 AM | buy | $471.68 | $0.9396 | 23,760 | 47.33 | 501.96 | 0xa3...2b5a | |
| 12/08/2025 | 7:02:33 AM | sell | $3.25 | $0.9396 | 162.85 | 47.03 | 3.46 | 0x9f...05ef | |
| 12/08/2025 | 7:02:27 AM | buy | $89.03 | $0.9396 | 4,483.43 | 47.32 | 94.74 | 0x08...29a8 | |
| 12/08/2025 | 7:02:27 AM | buy | $178.08 | $0.9396 | 8,966.86 | 47.31 | 189.51 | 0x08...29a8 | |
| 12/08/2025 | 7:02:27 AM | buy | $801.67 | $0.9396 | 40,350.88 | 47.29 | 853.13 | 0x08...29a8 | |
| 12/08/2025 | 7:00:15 AM | sell | $3.24 | $0.9396 | 162.5 | 46.99 | 3.45 | 0x53...4ff5 | |
| 12/08/2025 | 6:58:41 AM | buy | $7.26 | $0.9396 | 365.63 | 47.28 | 7.73 | 0x93...b828 | |
| 12/08/2025 | 6:58:37 AM | buy | $7.26 | $0.9396 | 365.63 | 47.28 | 7.73 | 0xc2...68cf | |
| 12/08/2025 | 6:53:51 AM | sell | $56.15 | $0.9396 | 2,808.5 | 46.99 | 59.75 | 0x7f...5182 | |
| 12/08/2025 | 6:52:01 AM | sell | $1,758.94 | $0.9396 | 88,039.86 | 47.03 | 1,871.85 | 0x87...ae60 | |
| 12/08/2025 | 6:24:41 AM | sell | $0.4842 | $0.9396 | 24.25 | 47.06 | 0.5153 | 0x26...55bb | |
| 12/08/2025 | 6:18:03 AM | sell | $0.1071 | $0.9396 | 5.36 | 47.06 | 0.114 | 0x4b...cdf7 | |
| 12/08/2025 | 6:06:03 AM | sell | $1.26 | $0.9396 | 63.42 | 47.06 | 1.34 | 0xd2...5338 | |
| 12/08/2025 | 5:59:17 AM | sell | $19.5 | $0.9396 | 977.07 | 47.06 | 20.75 | 0xf4...145d | |
| 12/08/2025 | 5:46:25 AM | sell | $0.5114 | $0.9396 | 25.61 | 47.06 | 0.5442 | 0x21...4c46 |