- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.35M
- Pooled GAME:
- $144.78M
VIRTUAL/GAME price stats on Base
As of January 14, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $147,896.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,362,328.55. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,362,328.55.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 536 in the last 24 hours, 243 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $147,896.97 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 61.38, captured at 10:19 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:07:53 PM | sell | $5.32 | $0.9396 | 347.6 | 61.38 | 5.66 | 0x12...aa1f | |
| 01/14/2026 | 10:07:25 PM | sell | $45.72 | $0.9396 | 2,987.15 | 61.38 | 48.66 | 0x14...466a | |
| 01/14/2026 | 9:57:41 PM | sell | $3.21 | $0.9396 | 209.9 | 61.38 | 3.41 | 0x81...702d | |
| 01/14/2026 | 9:46:23 PM | sell | $3.67 | $0.9396 | 239.78 | 61.38 | 3.9 | 0x99...8894 | |
| 01/14/2026 | 9:44:49 PM | sell | $8.87 | $0.9396 | 579.49 | 61.38 | 9.44 | 0x4e...4a45 | |
| 01/14/2026 | 9:44:43 PM | sell | $298.18 | $0.9396 | 19,482.29 | 61.39 | 317.32 | 0xd7...101f | |
| 01/14/2026 | 9:43:59 PM | buy | $13.82 | $0.9396 | 908.66 | 61.77 | 14.7 | 0x63...f844 | |
| 01/14/2026 | 9:38:49 PM | sell | $3.05 | $0.9396 | 199.9 | 61.4 | 3.25 | 0x70...dae6 | |
| 01/14/2026 | 9:36:49 PM | sell | $1.77 | $0.9396 | 115.94 | 61.4 | 1.88 | 0xb2...53ac | |
| 01/14/2026 | 9:36:11 PM | sell | $3.67 | $0.9396 | 239.88 | 61.4 | 3.9 | 0xeb...97a4 | |
| 01/14/2026 | 9:35:25 PM | sell | $2.78 | $0.9396 | 181.85 | 61.4 | 2.96 | 0xa8...ddcf | |
| 01/14/2026 | 9:35:13 PM | sell | $3.67 | $0.9396 | 239.89 | 61.4 | 3.9 | 0x5f...4994 | |
| 01/14/2026 | 9:35:11 PM | buy | $0.001505 | $0.9396 | 0.099 | 61.77 | 0.001602 | 0x85...bb6a | |
| 01/14/2026 | 9:34:43 PM | buy | $0.001505 | $0.9396 | 0.099 | 61.77 | 0.001602 | 0xa4...7859 | |
| 01/14/2026 | 9:34:11 PM | buy | $0.001505 | $0.9396 | 0.099 | 61.77 | 0.001602 | 0xf0...2167 | |
| 01/14/2026 | 9:33:45 PM | sell | $1.83 | $0.9396 | 119.94 | 61.4 | 1.95 | 0x1b...19df | |
| 01/14/2026 | 9:33:35 PM | buy | $0.001505 | $0.9396 | 0.099 | 61.77 | 0.001602 | 0xec...5dc1 | |
| 01/14/2026 | 9:32:39 PM | sell | $1.83 | $0.9396 | 119.94 | 61.4 | 1.95 | 0x27...e9a7 | |
| 01/14/2026 | 9:30:45 PM | sell | $36.27 | $0.9396 | 2,370.73 | 61.4 | 38.6 | 0x72...3501 | |
| 01/14/2026 | 9:30:21 PM | buy | $26.83 | $0.9396 | 1,764.29 | 61.77 | 28.56 | 0xbd...a344 |