- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.3M
- Pooled GAME:
- $149.62M
VIRTUAL/GAME price stats on Base
As of February 10, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5564. VIRTUAL price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $102,462.63. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $276,792,597.63. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $2,566,008.36. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $2,566,008.36.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 168 in the last 24 hours, 72 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $102,462.63 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 64.84, captured at 7:26 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5564 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 7:20:21 PM | sell | $55.5 | $0.5564 | 6,468.38 | 64.84 | 99.75 | 0xbd...071f | |
| 02/10/2026 | 6:50:15 PM | sell | $102.8 | $0.5554 | 12,004.02 | 64.85 | 185.09 | 0xf8...6c24 | |
| 02/10/2026 | 6:23:03 PM | sell | $2,518.88 | $0.5613 | 291,594.13 | 64.98 | 4,487.02 | 0x0a...08ab | |
| 02/10/2026 | 6:12:09 PM | sell | $241.21 | $0.563 | 27,898.34 | 65.12 | 428.38 | 0x20...aaec | |
| 02/10/2026 | 6:10:09 PM | sell | $108.64 | $0.5635 | 12,557.97 | 65.14 | 192.77 | 0xf3...b8a8 | |
| 02/10/2026 | 6:08:37 PM | buy | $1,886.13 | $0.5639 | 218,873.7 | 65.44 | 3,344.39 | 0x10...40c7 | |
| 02/10/2026 | 6:07:41 PM | sell | $49.97 | $0.5631 | 5,748.68 | 64.77 | 88.75 | 0xb9...575c | |
| 02/10/2026 | 6:07:43 PM | buy | $1,888.75 | $0.5631 | 218,873.7 | 65.25 | 3,354.17 | 0x11...9e74 | |
| 02/10/2026 | 5:31:59 PM | buy | $977.23 | $0.5642 | 112,774.8 | 65.11 | 1,731.93 | 0x6a...97e9 | |
| 02/10/2026 | 4:37:23 PM | sell | $24.75 | $0.5642 | 2,837.67 | 64.67 | 43.87 | 0xd5...1ed9 | |
| 02/10/2026 | 4:31:05 PM | buy | $151.93 | $0.5619 | 17,592.49 | 65.06 | 270.4 | 0xab...c571 | |
| 02/10/2026 | 4:23:21 PM | sell | $999.56 | $0.562 | 115,064.59 | 64.7 | 1,778.3 | 0x65...5bd2 | |
| 02/10/2026 | 4:23:33 PM | buy | $86.11 | $0.562 | 9,966.37 | 65.04 | 153.21 | 0x18...cd38 | |
| 02/10/2026 | 4:10:27 PM | sell | $24.83 | $0.5591 | 2,876.52 | 64.75 | 44.42 | 0x08...5282 | |
| 02/10/2026 | 4:00:15 PM | sell | $49.05 | $0.5613 | 5,659.22 | 64.75 | 87.38 | 0xfb...533d | |
| 02/10/2026 | 3:38:51 PM | sell | $428.08 | $0.5638 | 49,182.51 | 64.78 | 759.18 | 0x21...0e7a | |
| 02/10/2026 | 3:35:47 PM | sell | $135.53 | $0.5626 | 15,613.97 | 64.81 | 240.91 | 0xdb...7d15 | |
| 02/10/2026 | 3:20:01 PM | buy | $1.22 | $0.5588 | 142.66 | 65.2 | 2.18 | 0x74...fee3 | |
| 02/10/2026 | 3:06:43 PM | buy | $300.48 | $0.5544 | 35,329.15 | 65.19 | 541.91 | 0x7b...8430 | |
| 02/10/2026 | 2:55:27 PM | sell | $1,952.9 | $0.5574 | 227,322.63 | 64.88 | 3,503.4 | 0x56...a480 |