- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.65M
- Pooled GAME:
- $127.71M
VIRTUAL/GAME price stats on Base
As of December 9, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $134,550.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,266,847.62. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,266,847.62.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 212 in the last 24 hours, 90 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $134,550.21 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 48.13, captured at 10:22 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:20:39 AM | sell | $2.47 | $0.9396 | 126.59 | 48.13 | 2.63 | 0x62...5960 | |
| 12/09/2025 | 10:08:39 AM | sell | $231.72 | $0.9396 | 11,871.34 | 48.13 | 246.6 | 0xd6...b162 | |
| 12/09/2025 | 10:05:41 AM | sell | $70.26 | $0.9396 | 3,600.26 | 48.14 | 74.77 | 0x0e...e1a0 | |
| 12/09/2025 | 9:27:35 AM | sell | $81 | $0.9396 | 4,150.37 | 48.14 | 86.19 | 0x97...598d | |
| 12/09/2025 | 9:22:37 AM | buy | $200.06 | $0.9396 | 10,312.62 | 48.43 | 212.91 | 0x06...1513 | |
| 12/09/2025 | 9:22:03 AM | buy | $9,817.13 | $0.9396 | 503,988.58 | 48.24 | 10,447.26 | 0x1b...0248 | |
| 12/09/2025 | 9:18:41 AM | sell | $220.13 | $0.9396 | 11,190.49 | 47.76 | 234.26 | 0xc6...89c5 | |
| 12/09/2025 | 9:07:47 AM | sell | $0.1188 | $0.9396 | 6.04 | 47.77 | 0.1265 | 0x5b...7897 | |
| 12/09/2025 | 9:00:43 AM | sell | $40.08 | $0.9396 | 2,037.96 | 47.77 | 42.65 | 0x2c...2716 | |
| 12/09/2025 | 8:43:25 AM | buy | $127.35 | $0.9396 | 6,513.25 | 48.05 | 135.52 | 0x37...6038 | |
| 12/09/2025 | 8:22:15 AM | sell | $3.29 | $0.9396 | 167.36 | 47.76 | 3.5 | 0x12...b855 | |
| 12/09/2025 | 8:10:09 AM | sell | $0.05615 | $0.9396 | 2.85 | 47.76 | 0.05976 | 0x3a...cd69 | |
| 12/09/2025 | 7:55:57 AM | sell | $19.72 | $0.9396 | 1,002.75 | 47.76 | 20.99 | 0x19...6355 | |
| 12/09/2025 | 7:32:17 AM | buy | $1.14 | $0.9396 | 58.65 | 48.05 | 1.22 | 0x06...bfa2 | |
| 12/09/2025 | 7:31:55 AM | sell | $110.13 | $0.9396 | 5,599.01 | 47.77 | 117.2 | 0xc2...965c | |
| 12/09/2025 | 7:31:41 AM | sell | $1.18 | $0.9396 | 59.99 | 47.77 | 1.25 | 0x41...0fe4 | |
| 12/09/2025 | 7:23:37 AM | buy | $1,150.2 | $0.9396 | 58,801.6 | 48.03 | 1,224.02 | 0xba...f0a3 | |
| 12/09/2025 | 7:08:47 AM | buy | $11.17 | $0.9396 | 570.83 | 48.01 | 11.88 | 0xb4...bbc1 | |
| 12/09/2025 | 7:05:39 AM | buy | $0.8739 | $0.9396 | 44.65 | 48.01 | 0.9299 | 0x4a...77d0 | |
| 12/09/2025 | 6:30:33 AM | sell | $2.46 | $0.9396 | 125.12 | 47.72 | 2.62 | 0x92...f6c7 |