- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.44M
- Pooled GAME:
- $139.38M
VIRTUAL/GAME price stats on Base
As of January 12, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $76,497.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,329,198.66. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,329,198.66.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 346 in the last 24 hours, 142 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $76,497.17 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 56.94, captured at 10:24 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:02:51 PM | sell | $1,004.25 | $0.9396 | 60,861.73 | 56.94 | 1,068.71 | 0xfd...8a00 | |
| 01/12/2026 | 10:01:35 PM | sell | $9.23 | $0.9396 | 559.84 | 56.97 | 9.82 | 0x09...4081 | |
| 01/12/2026 | 9:59:15 PM | sell | $18.81 | $0.9396 | 1,141.07 | 56.97 | 20.02 | 0xa6...7b91 | |
| 01/12/2026 | 9:55:13 PM | sell | $54.1 | $0.9396 | 3,280.28 | 56.97 | 57.57 | 0x15...7dd6 | |
| 01/12/2026 | 9:54:47 PM | sell | $246 | $0.9396 | 14,918.28 | 56.98 | 261.8 | 0x1d...9bfc | |
| 01/12/2026 | 9:53:55 PM | sell | $49.67 | $0.9396 | 3,012.98 | 56.99 | 52.86 | 0x9d...0b3e | |
| 01/12/2026 | 9:53:49 PM | sell | $73.4 | $0.9396 | 4,451.88 | 56.99 | 78.11 | 0xf6...bd03 | |
| 01/12/2026 | 9:49:09 PM | buy | $798.84 | $0.9396 | 48,728.41 | 57.31 | 850.12 | 0x2b...9342 | |
| 01/12/2026 | 9:42:05 PM | buy | $46.18 | $0.9396 | 2,815.86 | 57.29 | 49.14 | 0x40...8191 | |
| 01/12/2026 | 9:37:47 PM | buy | $799.43 | $0.9396 | 48,728.41 | 57.27 | 850.75 | 0xfc...bf8d | |
| 01/12/2026 | 9:34:15 PM | sell | $561.22 | $0.9396 | 33,999.85 | 56.92 | 597.24 | 0x6d...c93f | |
| 01/12/2026 | 9:31:57 PM | sell | $37.72 | $0.9396 | 2,285.89 | 56.94 | 40.14 | 0x54...3c47 | |
| 01/12/2026 | 9:31:45 PM | buy | $476.63 | $0.9396 | 29,051.25 | 57.27 | 507.22 | 0x0f...9ea9 | |
| 01/12/2026 | 9:27:15 PM | buy | $490.54 | $0.9396 | 29,886.36 | 57.25 | 522.02 | 0xa2...2f39 | |
| 01/12/2026 | 9:22:27 PM | sell | $15.03 | $0.9396 | 910.33 | 56.89 | 16 | 0xe1...8a53 | |
| 01/12/2026 | 9:13:33 PM | sell | $1.01 | $0.9396 | 61.18 | 56.89 | 1.07 | 0x45...bf8e | |
| 01/12/2026 | 8:31:55 PM | buy | $65.53 | $0.9396 | 3,991.7 | 57.23 | 69.73 | 0x24...9ee5 | |
| 01/12/2026 | 8:29:43 PM | sell | $185.72 | $0.9396 | 11,245.6 | 56.89 | 197.64 | 0xad...5f6c | |
| 01/12/2026 | 8:12:51 PM | buy | $1,357.33 | $0.9396 | 82,639.03 | 57.21 | 1,444.45 | 0x41...3343 | |
| 01/12/2026 | 8:02:51 PM | sell | $458.44 | $0.9396 | 27,733.67 | 56.84 | 487.87 | 0x5f...1d8d |