- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.33M
- Pooled GAME:
- $145.96M
VIRTUAL/GAME price stats on Base
As of January 16, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3311 trades with trading volume of $92,170.89. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,370,518.37. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,370,518.37.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 3311 in the last 24 hours, 3080 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $92,170.89 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 62.75, captured at 1:38 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:16:53 AM | buy | $40.66 | $0.9396 | 2,715.97 | 62.75 | 43.27 | 0xfa...d25f | |
| 01/16/2026 | 1:05:07 AM | buy | $334.14 | $0.9396 | 22,313.07 | 62.74 | 355.59 | 0x59...f45f | |
| 01/16/2026 | 1:00:07 AM | buy | $25.03 | $0.9396 | 1,671.25 | 62.73 | 26.63 | 0xfe...cded | |
| 01/16/2026 | 12:59:39 AM | buy | $298.25 | $0.9396 | 19,910.12 | 62.72 | 317.39 | 0xd5...2f52 | |
| 01/16/2026 | 12:59:31 AM | buy | $0.9628 | $0.9396 | 64.26 | 62.72 | 1.02 | 0x44...a952 | |
| 01/16/2026 | 12:56:49 AM | sell | $16.41 | $0.9396 | 1,089.17 | 62.34 | 17.47 | 0x4e...d958 | |
| 01/16/2026 | 12:55:57 AM | buy | $200.02 | $0.9396 | 13,350.18 | 62.71 | 212.86 | 0xb4...c562 | |
| 01/16/2026 | 12:51:31 AM | sell | $28.08 | $0.9396 | 1,862.77 | 62.33 | 29.88 | 0xc7...2774 | |
| 01/16/2026 | 12:50:15 AM | sell | $16.83 | $0.9396 | 1,116.57 | 62.33 | 17.91 | 0x50...08c2 | |
| 01/16/2026 | 12:47:41 AM | sell | $0.654 | $0.9396 | 43.38 | 62.33 | 0.6959 | 0x55...44ab | |
| 01/16/2026 | 12:44:11 AM | sell | $20.23 | $0.9396 | 1,342.6 | 62.33 | 21.53 | 0x6e...5607 | |
| 01/16/2026 | 12:36:53 AM | sell | $21.46 | $0.9396 | 1,423.83 | 62.33 | 22.84 | 0x31...4f7e | |
| 01/16/2026 | 12:36:27 AM | sell | $17.12 | $0.9396 | 1,136.39 | 62.33 | 18.22 | 0x2c...7cc7 | |
| 01/16/2026 | 12:35:19 AM | buy | $16.08 | $0.9396 | 1,073.4 | 62.71 | 17.11 | 0xca...33a8 | |
| 01/16/2026 | 12:33:51 AM | sell | $16.5 | $0.9396 | 1,095.19 | 62.34 | 17.56 | 0x37...e4fe | |
| 01/16/2026 | 12:32:05 AM | buy | $17.16 | $0.9396 | 1,145.4 | 62.71 | 18.26 | 0x47...d5e1 | |
| 01/16/2026 | 12:30:17 AM | sell | $17.61 | $0.9396 | 1,168.66 | 62.34 | 18.74 | 0xa9...0226 | |
| 01/16/2026 | 12:28:15 AM | buy | $26.84 | $0.9396 | 1,791.99 | 62.71 | 28.57 | 0xaa...9a8b | |
| 01/16/2026 | 12:26:27 AM | sell | $27.56 | $0.9396 | 1,828.37 | 62.33 | 29.32 | 0x4e...2d4b | |
| 01/16/2026 | 12:25:07 AM | buy | $17.12 | $0.9396 | 1,142.68 | 62.71 | 18.22 | 0x8d...2ba7 |