WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.5248
Price
166.16 GAME
TVL
$1.54M
MKT CAP
$261.3M
5m
0%
1h
0%
4h
0.02%
24h
-0.56%
Share
TXNS
18
Buys
12
Sells
6
Volume
811
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
1.47M
Pooled GAME:
$242.74M

VIRTUAL/GAME price stats on Base

As of November 13, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5248. VIRTUAL price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $810.89. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $261,288,922.97. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $1,535,731.86. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $1,535,731.86.

The total transactions of VIRTUAL/GAME is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $810.89 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 166.16, captured at 4:18 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5248 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
11/13/202612:45:21 AMbuy$3.56$0.52481,129.42166.166.79
0x4b5...2226
0xad...2f2c
11/13/202612:32:47 AMbuy$33.89$0.52710,686.21166.1564.31
0x5dc...0042
0x55...9aca
11/13/202612:22:05 AMsell$23.95$0.52867,483.83165.1545.31
0x55D...F3E2
0xe5...2aab
11/12/20269:20:38 PMsell$199.59$0.524662,842.7165.2380.39
0xF92...8aad
0xe9...0895
11/12/20267:18:10 PMbuy$6.63$0.52252,112.11166.2312.7
0x4b5...2226
0xc4...1bd9
11/12/20267:09:53 PMbuy$0.00003267$0.52070.01043166.230.00006275
0xbdB...15B2
0x6e...6637
11/12/20267:01:45 PMbuy$38.24$0.519212,243.05166.2373.65
0xcFC...e065
0xae...a734
11/12/20266:33:27 PMsell$2.01$0.5156647.05165.223.91
0xF0a...b650
0xbc...bc3b
11/12/20264:20:28 PMsell$9.89$0.51633,165.82165.2219.16
0x501...4d4C
0x73...9254
11/12/20263:51:33 PMbuy$39.76$0.509312,976.18166.2178.06
0xbdB...15B2
0xc1...0c52
11/12/20263:25:30 PMbuy$117.04$0.504938,519.09166.18231.78
0xbdB...15B2
0x55...8b2c
11/12/20261:20:38 PMbuy$0.2083$0.507668.18166.150.4103
0x32B...93Fb
0xb5...6c6c
11/12/202612:49:02 PMsell$5.32$0.5141,711.18165.1610.36
0x9a1...3dc3
0x2c...6788
11/12/202611:35:42 AMbuy$1.95$0.5204624.75166.153.75
0x501...4d4C
0x07...e3c6
11/12/20269:29:08 AMbuy$233.06$0.522174,138.84166.1446.33
0x9fb...6211
0x65...26c4
11/12/20264:26:29 AMsell$42.33$0.526213,278.99165.0780.44
0x501...4d4C
0x47...9b5c
11/12/20264:24:40 AMbuy$1.32$0.5263419.46166.072.52
0x9DD...AC39
0x42...a3ea
11/12/20261:36:53 AMbuy$52.04$0.527716,376.53166.0698.61
0x2a3...ce6c
0x79...1b16
11/11/20267:43:39 PMbuy$334.93$0.5348103,949.99165.98626.27
0x5B9...B763
0x8f...6dc4
11/11/20267:37:35 PMsell$303.15$0.535993,311.58164.97565.59
0x6B5...A54F
0xe7...7f50