- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.73M
- Pooled GAME:
- $123.01M
VIRTUAL/GAME price stats on Base
As of November 23, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.32. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $873,542.48. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $658,416,702.06. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $8,780,869.30. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $8,780,869.30.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 742 in the last 24 hours, 285 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $873,542.48 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 45.11, captured at 10:37 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.32 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:37:29 AM | buy | $114.56 | $1.32 | 3,905 | 45.11 | 86.54 | 0x49...f228 | |
| 11/23/2025 | 10:36:29 AM | buy | $124.82 | $1.32 | 4,254.5 | 45.11 | 94.3 | 0xf4...6faa | |
| 11/23/2025 | 10:35:33 AM | buy | $155.08 | $1.32 | 5,285.59 | 45.11 | 117.16 | 0x97...6fe4 | |
| 11/23/2025 | 10:34:33 AM | buy | $112.06 | $1.32 | 3,819.26 | 45.1 | 84.66 | 0x08...039e | |
| 11/23/2025 | 10:33:43 AM | buy | $104.87 | $1.32 | 3,573.84 | 45.1 | 79.23 | 0x4f...c80e | |
| 11/23/2025 | 10:23:07 AM | sell | $4.25 | $1.32 | 144 | 44.83 | 3.21 | 0x51...d557 | |
| 11/23/2025 | 10:11:49 AM | sell | $149.09 | $1.32 | 5,050.5 | 44.83 | 112.64 | 0xd5...fb72 | |
| 11/23/2025 | 10:10:31 AM | buy | $0.000317 | $1.32 | 0.0108 | 45.1 | 0.0002395 | 0x4a...d02e | |
| 11/23/2025 | 10:09:41 AM | sell | $0.1882 | $1.32 | 6.37 | 44.83 | 0.1422 | 0xc5...d516 | |
| 11/23/2025 | 10:08:13 AM | sell | $2,051.87 | $1.32 | 69,547 | 44.86 | 1,550.17 | 0x7c...75a0 | |
| 11/23/2025 | 9:50:05 AM | sell | $0.982 | $1.32 | 33.3 | 44.88 | 0.7418 | 0x3b...b8d4 | |
| 11/23/2025 | 9:49:47 AM | sell | $425.17 | $1.32 | 14,420.86 | 44.89 | 321.21 | 0x5c...9e50 | |
| 11/23/2025 | 9:39:13 AM | sell | $1.61 | $1.32 | 54.67 | 44.89 | 1.21 | 0x20...f782 | |
| 11/23/2025 | 9:32:57 AM | buy | $14.24 | $1.32 | 486.07 | 45.17 | 10.76 | 0x33...d579 | |
| 11/23/2025 | 9:30:11 AM | sell | $191.81 | $1.32 | 6,507.61 | 44.9 | 144.91 | 0x2c...14f4 | |
| 11/23/2025 | 9:30:11 AM | sell | $95.92 | $1.32 | 3,254.52 | 44.91 | 72.46 | 0x2c...14f4 | |
| 11/23/2025 | 9:30:11 AM | sell | $191.8 | $1.32 | 6,506.48 | 44.9 | 144.9 | 0x2c...14f4 | |
| 11/23/2025 | 9:19:21 AM | buy | $41.11 | $1.32 | 1,403.36 | 45.18 | 31.06 | 0xd1...227f | |
| 11/23/2025 | 9:13:17 AM | buy | $0.1029 | $1.32 | 3.51 | 45.18 | 0.07774 | 0xf7...fca6 | |
| 11/23/2025 | 9:13:05 AM | sell | $0.2117 | $1.32 | 7.18 | 44.91 | 0.16 | 0xd0...217d |