- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.07M
- Pooled GAME:
- $169.02M
VIRTUAL/GAME price stats on Base
As of April 21, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.693. VIRTUAL price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $41,690.85. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $344,752,200.12. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $2,884,315.93. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $2,884,315.93.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 90 in the last 24 hours, 30 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $41,690.85 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 81.42, captured at 9:53 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.693 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 9:27:01 AM | sell | $9.9 | $0.693 | 1,164.12 | 81.42 | 14.29 | 0x6b...17aa | |
| 04/21/2026 | 9:21:07 AM | sell | $4.48 | $0.6947 | 525.56 | 81.42 | 6.45 | 0x1d...a95f | |
| 04/21/2026 | 9:18:05 AM | sell | $426.61 | $0.6942 | 50,050.1 | 81.45 | 614.48 | 0xcb...f26b | |
| 04/21/2026 | 8:48:15 AM | sell | $98.9 | $0.6979 | 11,546.41 | 81.47 | 141.7 | 0xc1...fd67 | |
| 04/21/2026 | 8:48:09 AM | sell | $95.38 | $0.6979 | 11,136.47 | 81.49 | 136.65 | 0xae...66b7 | |
| 04/21/2026 | 8:31:15 AM | sell | $68.9 | $0.6938 | 8,092.89 | 81.49 | 99.29 | 0xb6...7d83 | |
| 04/21/2026 | 8:15:31 AM | sell | $47.62 | $0.6909 | 5,618.5 | 81.5 | 68.93 | 0x55...ef76 | |
| 04/21/2026 | 8:15:07 AM | sell | $62.9 | $0.6906 | 7,424.62 | 81.51 | 91.08 | 0x0c...f965 | |
| 04/21/2026 | 8:07:19 AM | sell | $41.79 | $0.6912 | 4,928.49 | 81.51 | 60.45 | 0x94...488f | |
| 04/21/2026 | 6:57:17 AM | sell | $1,896.01 | $0.692 | 223,629.79 | 81.62 | 2,739.57 | 0xc1...9790 | |
| 04/21/2026 | 6:55:53 AM | buy | $634.69 | $0.6918 | 75,408.39 | 82.19 | 917.45 | 0x99...b280 | |
| 04/21/2026 | 4:51:11 AM | sell | $1.83 | $0.6877 | 218 | 81.66 | 2.66 | 0xa1...5ff2 | |
| 04/21/2026 | 4:02:55 AM | sell | $1.98 | $0.687 | 235.79 | 81.66 | 2.88 | 0xeb...8496 | |
| 04/21/2026 | 4:01:05 AM | sell | $13.41 | $0.6855 | 1,597.7 | 81.66 | 19.56 | 0x42...e464 | |
| 04/21/2026 | 3:12:33 AM | sell | $29.28 | $0.6854 | 3,489.56 | 81.66 | 42.72 | 0xd4...bdf6 | |
| 04/21/2026 | 3:01:45 AM | buy | $1.66 | $0.6869 | 199.29 | 82.16 | 2.42 | 0xff...ec72 | |
| 04/21/2026 | 2:51:43 AM | sell | $13.31 | $0.6882 | 1,579.62 | 81.67 | 19.34 | 0xbe...d7c3 | |
| 04/21/2026 | 2:19:19 AM | buy | $2.38 | $0.6886 | 284.39 | 82.16 | 3.46 | 0xab...7349 | |
| 04/21/2026 | 2:18:41 AM | sell | $2.98 | $0.6882 | 353.93 | 81.67 | 4.33 | 0x60...c2a0 | |
| 04/21/2026 | 1:50:39 AM | buy | $88.7 | $0.693 | 10,515.79 | 82.15 | 127.99 | 0xc8...c676 |