- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.53M
- Pooled GAME:
- $133.52M
VIRTUAL/GAME price stats on Base
As of December 11, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $402,679.74. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,286,813.56. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,286,813.56.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 547 in the last 24 hours, 227 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $402,679.74 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 52.89, captured at 12:41 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:38:03 PM | buy | $1.26 | $0.9396 | 71.42 | 52.89 | 1.35 | 0x88...0bef | |
| 12/11/2025 | 12:29:09 PM | buy | $8.07 | $0.9396 | 454.49 | 52.89 | 8.59 | 0x26...cc4f | |
| 12/11/2025 | 12:14:59 PM | sell | $2,091.9 | $0.9396 | 117,146.93 | 52.62 | 2,226.17 | 0x7e...e7c8 | |
| 12/11/2025 | 12:14:59 PM | sell | $309.53 | $0.9396 | 17,351.6 | 52.67 | 329.4 | 0x7e...e7c8 | |
| 12/11/2025 | 12:11:59 PM | sell | $0.05337 | $0.9396 | 2.99 | 52.67 | 0.0568 | 0xaf...7a27 | |
| 12/11/2025 | 11:56:21 AM | buy | $33.11 | $0.9396 | 1,867.59 | 52.99 | 35.24 | 0x19...65b9 | |
| 12/11/2025 | 11:54:59 AM | buy | $13.24 | $0.9396 | 746.91 | 52.98 | 14.09 | 0x57...5506 | |
| 12/11/2025 | 11:49:13 AM | buy | $3.63 | $0.9396 | 204.73 | 52.98 | 3.86 | 0x39...c9bd | |
| 12/11/2025 | 11:49:01 AM | buy | $3.63 | $0.9396 | 204.98 | 52.98 | 3.86 | 0xc4...a18c | |
| 12/11/2025 | 11:48:37 AM | buy | $3.63 | $0.9396 | 205.23 | 52.98 | 3.87 | 0x47...4e24 | |
| 12/11/2025 | 11:48:31 AM | buy | $3.64 | $0.9396 | 205.47 | 52.98 | 3.87 | 0xc0...5a9e | |
| 12/11/2025 | 11:48:27 AM | buy | $3.64 | $0.9396 | 205.72 | 52.98 | 3.88 | 0x78...7be6 | |
| 12/11/2025 | 11:48:09 AM | buy | $3.65 | $0.9396 | 205.97 | 52.98 | 3.88 | 0xa0...dce1 | |
| 12/11/2025 | 11:48:05 AM | buy | $3.65 | $0.9396 | 206.21 | 52.98 | 3.89 | 0x74...cf9f | |
| 12/11/2025 | 11:48:05 AM | buy | $2.19 | $0.9396 | 123.85 | 52.98 | 2.33 | 0xce...36a3 | |
| 12/11/2025 | 11:48:01 AM | buy | $3.66 | $0.9396 | 206.61 | 52.98 | 3.89 | 0xf5...2236 | |
| 12/11/2025 | 10:32:49 AM | buy | $2,568.2 | $0.9396 | 144,772.65 | 52.97 | 2,733.05 | 0x72...b674 | |
| 12/11/2025 | 10:20:49 AM | buy | $186.42 | $0.9396 | 10,496.95 | 52.9 | 198.39 | 0x33...c7d1 | |
| 12/11/2025 | 10:20:39 AM | buy | $1,463.48 | $0.9396 | 82,345.52 | 52.87 | 1,557.42 | - | 0x2f...e005 |
| 12/11/2025 | 10:19:13 AM | sell | $1,756.18 | $0.9396 | 98,234.68 | 52.56 | 1,868.9 | 0x96...c2fd |