WhatToFarm
/
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.9396
Price
56.69 GAME
TVL
$5.33M
MKT CAP
$467.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1K
Buys
1K
Sells
248
Volume
117K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
2.45M
Pooled GAME:
$139.1M

VIRTUAL/GAME price stats on Base

As of January 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1389 trades with trading volume of $117,372.18. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,327,538.19. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,327,538.19.

The total transactions of VIRTUAL/GAME is 1389 in the last 24 hours, 1141 of which are buy transactions, and 248 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $117,372.18 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 56.69, captured at 11:19 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9396 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
01/11/202611:16:53 PMsell$44.73$0.93962,699.1956.6947.60x46...af54
01/11/202611:08:43 PMbuy$554.13$0.939633,628.9957.02589.690x4b...4664
01/11/202611:08:11 PMbuy$27.72$0.93961,682.2857.0129.50x8f...0c67
01/11/202611:06:35 PMbuy$1.15$0.939670.0857.011.220xc7...9ed6
01/11/202611:06:35 PMbuy$0.03855$0.93962.3357.010.041020xc7...9ed6
01/11/202611:04:43 PMbuy$34.34$0.93962,083.7457.0136.540xb5...b0db
01/11/202611:04:33 PMbuy$44.59$0.93962,705.285747.450x61...e3b5
01/11/202611:00:13 PMsell$0.9049$0.939654.5756.660.9630x67...ffbe
01/11/202610:55:09 PMsell$0.9031$0.939654.4656.660.96110xf7...aaba
01/11/202610:50:07 PMsell$0.9003$0.939654.2956.660.95810xda...9537
01/11/202610:45:17 PMsell$0.8997$0.939654.2556.660.95740xcc...c656
01/11/202610:40:19 PMsell$0.9026$0.939654.4356.660.96050x87...2793
01/11/202610:40:17 PMsell$0.05673$0.93963.4256.660.060370xf1...f151
01/11/202610:39:15 PMsell$26.13$0.93961,576.2356.6627.810x0f...bd17
01/11/202610:35:09 PMsell$0.901$0.939654.3356.660.95890xd9...2969
01/11/202610:30:33 PMsell$0.8057$0.939648.5856.660.85740x30...0e38
01/11/202610:30:09 PMsell$0.9016$0.939654.3756.660.95950x03...fcd0
01/11/202610:25:35 PMsell$123.38$0.93967,441.1956.67131.30xba...a6b4
01/11/202610:25:07 PMsell$0.9003$0.939654.356.670.95810x5e...f77a
01/11/202610:24:09 PMsell$14.19$0.9396856.1856.6715.10x9e...bfa9