- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 1.5M
- Pooled GAME:
- $236.48M
VIRTUAL/GAME price stats on Base
As of October 23, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.663. VIRTUAL price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,880.77. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $329,994,086.59. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $1,991,071.14. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $1,991,071.14.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $4,880.77 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 157.72, captured at 4:29 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.663 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 2:51:53 AM | buy | $171.28 | $0.663 | 40,744.62 | 157.72 | 258.33 | 0x40...2a44 | |
| 10/23/2026 | 12:16:59 AM | sell | $23.8 | $0.6477 | 5,761.72 | 156.75 | 36.75 | 0xab...968c | |
| 10/22/2026 | 11:47:25 PM | buy | $1,012.11 | $0.6519 | 244,557.32 | 157.54 | 1,552.34 | 0x65...4a56 | |
| 10/22/2026 | 11:34:23 PM | sell | $0.003536 | $0.6523 | 0.8482 | 156.43 | 0.005422 | 0x45...ce88 | |
| 10/22/2026 | 9:42:55 PM | sell | $0.000435 | $0.6543 | 0.1039 | 156.43 | 0.0006647 | 0x5e...18bf | |
| 10/22/2026 | 7:36:23 PM | sell | $501.44 | $0.655 | 119,819.73 | 156.51 | 765.56 | 0x6d...6dc7 | |
| 10/22/2026 | 7:10:47 PM | buy | $549.6 | $0.6508 | 132,944.52 | 157.44 | 844.38 | 0x69...812d | |
| 10/22/2026 | 6:51:35 PM | buy | $0.4717 | $0.6506 | 114.1 | 157.35 | 0.7251 | 0x3c...8c8b | |
| 10/22/2026 | 6:47:01 PM | buy | $146.64 | $0.6506 | 35,462.23 | 157.33 | 225.39 | 0xdb...a4c4 | |
| 10/22/2026 | 5:11:09 PM | sell | $2.4 | $0.6486 | 579.59 | 156.36 | 3.7 | 0x88...fde0 | |
| 10/22/2026 | 3:23:27 PM | sell | $71.21 | $0.6533 | 17,045.73 | 156.37 | 109 | 0xd5...0c70 | |
| 10/22/2026 | 1:44:09 PM | sell | $38.98 | $0.6607 | 9,227.53 | 156.39 | 59 | 0x77...71f2 | |
| 10/22/2026 | 1:41:21 PM | sell | $3.99 | $0.6607 | 945.31 | 156.4 | 6.04 | 0xb3...41b1 | |
| 10/22/2026 | 1:31:59 PM | buy | $44.7 | $0.6633 | 10,602.96 | 157.34 | 67.38 | 0xce...5c9a | |
| 10/22/2026 | 1:31:25 PM | sell | $331.01 | $0.6633 | 78,062.31 | 156.44 | 498.98 | 0xca...5b6f | |
| 10/22/2026 | 1:30:21 PM | buy | $192.01 | $0.6633 | 45,561.98 | 157.4 | 289.45 | 0xf3...3082 | |
| 10/22/2026 | 1:21:49 PM | buy | $1,571.69 | $0.658 | 375,259.5 | 157.12 | 2,388.26 | 0xb8...1fad | |
| 10/22/2026 | 12:33:49 PM | sell | $10.32 | $0.6634 | 2,426.81 | 155.93 | 15.56 | 0x41...63c9 | |
| 10/22/2026 | 9:05:33 AM | buy | $198.84 | $0.6555 | 47,577.7 | 156.84 | 303.33 | 0x88...57ce | |
| 10/22/2026 | 9:05:33 AM | sell | $1.07 | $0.6555 | 256.69 | 155.94 | 1.64 | 0xd2...ca40 |