WhatToFarm
/
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.5167
Price
121.91 GAME
TVL
$1.75M
MKT CAP
$257.1M
5m
0%
1h
-0.06%
4h
0.15%
24h
-4.96%
Share
TXNS
109
Buys
57
Sells
52
Volume
40K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
1.7M
Pooled GAME:
$206.85M

VIRTUAL/GAME price stats on Base

As of June 25, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5167. VIRTUAL price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $40,281.75. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $257,051,679.72. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $1,753,371.56. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $1,753,371.56.

The total transactions of VIRTUAL/GAME is 109 in the last 24 hours, 57 of which are buy transactions, and 52 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $40,281.75 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 121.91, captured at 4:34 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5167 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
06/25/20263:46:35 PMbuy$12.58$0.51672,970121.9124.360x78...55df
06/25/20263:33:45 PMbuy$43.48$0.515910,275121.984.280x8d...9a5e
06/25/20263:33:31 PMbuy$784.28$0.5159185,136.89121.781,520.130xd7...8736
06/25/20263:22:03 PMbuy$439.18$0.5144103,825.61121.61853.680xaa...d687
06/25/20263:21:59 PMsell$92.89$0.51421,838.6120.84180.710xfd...85f7
06/25/20263:21:53 PMsell$105.19$0.514124,732.76120.87204.620x54...7d9d
06/25/20263:21:43 PMsell$153.52$0.514236,092.26120.9298.510xd4...7917
06/25/20262:59:55 PMsell$27.81$0.51546,527.15120.9353.970x21...5067
06/25/20262:56:53 PMsell$199.39$0.516546,691.95120.963860xe1...4fea
06/25/20262:55:49 PMsell$155.74$0.518536,345.9121.01300.350x50...fb31
06/25/20262:53:45 PMbuy$123.5$0.517829,033.16121.74238.470x41...3c84
06/25/20262:50:47 PMsell$109.04$0.516325,553.72121.01211.160xa2...ff36
06/25/20262:50:05 PMsell$108.91$0.51625,546.73121.04211.050x89...80d6
06/25/20262:45:17 PMbuy$15.35$0.5173,615.98121.7829.690x9c...bdf1
06/25/20262:34:21 PMbuy$40.36$0.52359,388.33121.7777.090xf0...1f7d
06/25/20262:29:23 PMsell$34.08$0.51637,989.14121.0465.990xac...a2bf
06/25/20262:26:59 PMsell$2.48$0.5191580.31121.054.790x1e...5e7b
06/25/20262:22:47 PMsell$580.46$0.5184135,631.75121.131,119.690xb4...44a8
06/25/20262:20:05 PMsell$0.01574$0.51443.71121.210.030610xe3...cf20
06/25/20262:18:53 PMbuy$1,184.33$0.513281,120.18121.772,308.470xb8...fec2