Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 1.7M
- Pooled GAME:
- $206.85M
VIRTUAL/GAME price stats on Base
As of June 25, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5167. VIRTUAL price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $40,281.75. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $257,051,679.72. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $1,753,371.56. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $1,753,371.56.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 109 in the last 24 hours, 57 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $40,281.75 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 121.91, captured at 4:34 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5167 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 3:46:35 PM | buy | $12.58 | $0.5167 | 2,970 | 121.91 | 24.36 | 0x78...55df | |
| 06/25/2026 | 3:33:45 PM | buy | $43.48 | $0.5159 | 10,275 | 121.9 | 84.28 | 0x8d...9a5e | |
| 06/25/2026 | 3:33:31 PM | buy | $784.28 | $0.5159 | 185,136.89 | 121.78 | 1,520.13 | 0xd7...8736 | |
| 06/25/2026 | 3:22:03 PM | buy | $439.18 | $0.5144 | 103,825.61 | 121.61 | 853.68 | 0xaa...d687 | |
| 06/25/2026 | 3:21:59 PM | sell | $92.89 | $0.514 | 21,838.6 | 120.84 | 180.71 | 0xfd...85f7 | |
| 06/25/2026 | 3:21:53 PM | sell | $105.19 | $0.5141 | 24,732.76 | 120.87 | 204.62 | 0x54...7d9d | |
| 06/25/2026 | 3:21:43 PM | sell | $153.52 | $0.5142 | 36,092.26 | 120.9 | 298.51 | 0xd4...7917 | |
| 06/25/2026 | 2:59:55 PM | sell | $27.81 | $0.5154 | 6,527.15 | 120.93 | 53.97 | 0x21...5067 | |
| 06/25/2026 | 2:56:53 PM | sell | $199.39 | $0.5165 | 46,691.95 | 120.96 | 386 | 0xe1...4fea | |
| 06/25/2026 | 2:55:49 PM | sell | $155.74 | $0.5185 | 36,345.9 | 121.01 | 300.35 | 0x50...fb31 | |
| 06/25/2026 | 2:53:45 PM | buy | $123.5 | $0.5178 | 29,033.16 | 121.74 | 238.47 | 0x41...3c84 | |
| 06/25/2026 | 2:50:47 PM | sell | $109.04 | $0.5163 | 25,553.72 | 121.01 | 211.16 | 0xa2...ff36 | |
| 06/25/2026 | 2:50:05 PM | sell | $108.91 | $0.516 | 25,546.73 | 121.04 | 211.05 | 0x89...80d6 | |
| 06/25/2026 | 2:45:17 PM | buy | $15.35 | $0.517 | 3,615.98 | 121.78 | 29.69 | 0x9c...bdf1 | |
| 06/25/2026 | 2:34:21 PM | buy | $40.36 | $0.5235 | 9,388.33 | 121.77 | 77.09 | 0xf0...1f7d | |
| 06/25/2026 | 2:29:23 PM | sell | $34.08 | $0.5163 | 7,989.14 | 121.04 | 65.99 | 0xac...a2bf | |
| 06/25/2026 | 2:26:59 PM | sell | $2.48 | $0.5191 | 580.31 | 121.05 | 4.79 | 0x1e...5e7b | |
| 06/25/2026 | 2:22:47 PM | sell | $580.46 | $0.5184 | 135,631.75 | 121.13 | 1,119.69 | 0xb4...44a8 | |
| 06/25/2026 | 2:20:05 PM | sell | $0.01574 | $0.5144 | 3.71 | 121.21 | 0.03061 | 0xe3...cf20 | |
| 06/25/2026 | 2:18:53 PM | buy | $1,184.33 | $0.513 | 281,120.18 | 121.77 | 2,308.47 | 0xb8...fec2 |