Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.32M
- Pooled GAME:
- $146.7M
VIRTUAL/GAME price stats on Base
As of January 16, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3683 trades with trading volume of $115,046.63. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,375,679.62. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,375,679.62.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 3683 in the last 24 hours, 3464 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $115,046.63 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 63.39, captured at 8:55 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:54:27 AM | buy | $0.001467 | $0.9396 | 0.099 | 63.39 | 0.001561 | 0x94...cc0a | |
| 01/16/2026 | 8:54:19 AM | buy | $0.001467 | $0.9396 | 0.099 | 63.39 | 0.001561 | 0x4f...8d65 | |
| 01/16/2026 | 8:54:13 AM | buy | $0.001467 | $0.9396 | 0.099 | 63.39 | 0.001561 | 0xc1...0b2b | |
| 01/16/2026 | 8:54:05 AM | buy | $0.001467 | $0.9396 | 0.099 | 63.39 | 0.001561 | 0xb8...620f | |
| 01/16/2026 | 8:54:05 AM | buy | $0.001467 | $0.9396 | 0.099 | 63.39 | 0.001561 | 0xb8...620f | |
| 01/16/2026 | 8:53:01 AM | buy | $0.001467 | $0.9396 | 0.099 | 63.39 | 0.001561 | 0x58...727c | |
| 01/16/2026 | 8:52:53 AM | buy | $0.001467 | $0.9396 | 0.099 | 63.39 | 0.001561 | 0x0f...3fa4 | |
| 01/16/2026 | 8:52:41 AM | buy | $0.001467 | $0.9396 | 0.099 | 63.39 | 0.001561 | 0xd4...57d4 | |
| 01/16/2026 | 8:52:37 AM | buy | $0.001467 | $0.9396 | 0.099 | 63.39 | 0.001561 | 0x7b...0ad2 | |
| 01/16/2026 | 8:52:11 AM | buy | $0.001467 | $0.9396 | 0.099 | 63.39 | 0.001561 | 0x80...8935 | |
| 01/16/2026 | 8:51:31 AM | buy | $0.001467 | $0.9396 | 0.099 | 63.39 | 0.001561 | 0x45...2df7 | |
| 01/16/2026 | 8:51:19 AM | buy | $0.001467 | $0.9396 | 0.099 | 63.39 | 0.001561 | 0x2f...6c4c | |
| 01/16/2026 | 8:51:19 AM | buy | $0.001467 | $0.9396 | 0.099 | 63.39 | 0.001561 | 0x2e...3834 | |
| 01/16/2026 | 8:51:15 AM | buy | $0.1467 | $0.9396 | 9.9 | 63.39 | 0.1561 | 0x2f...8f77 | |
| 01/16/2026 | 8:51:03 AM | buy | $0.001467 | $0.9396 | 0.099 | 63.39 | 0.001561 | 0x6f...56d1 | |
| 01/16/2026 | 8:51:03 AM | buy | $0.001467 | $0.9396 | 0.099 | 63.39 | 0.001561 | 0x6f...56d1 | |
| 01/16/2026 | 8:49:57 AM | buy | $0.001467 | $0.9396 | 0.099 | 63.39 | 0.001561 | 0x47...6b85 | |
| 01/16/2026 | 8:49:47 AM | buy | $0.001467 | $0.9396 | 0.099 | 63.39 | 0.001561 | 0x9d...ebb5 | |
| 01/16/2026 | 8:49:33 AM | buy | $0.001467 | $0.9396 | 0.099 | 63.39 | 0.001561 | 0x0f...6da9 | |
| 01/16/2026 | 8:49:33 AM | buy | $0.001467 | $0.9396 | 0.099 | 63.39 | 0.001561 | 0x54...9f1a |