- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.3M
- Pooled GAME:
- $148.16M
VIRTUAL/GAME price stats on Base
As of January 23, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $60,665.06. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,387,963.75. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,387,963.75.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 162 in the last 24 hours, 104 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $60,665.06 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 64.21, captured at 3:20 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:17:37 PM | sell | $6.93 | $0.9396 | 473.99 | 64.21 | 7.38 | 0x80...b41c | |
| 01/23/2026 | 3:17:09 PM | buy | $2,258.73 | $0.9396 | 155,110.8 | 64.52 | 2,403.71 | 0x6e...be34 | |
| 01/23/2026 | 3:15:33 PM | buy | $17.3 | $0.9396 | 1,187.2 | 64.46 | 18.41 | 0xe0...3d0b | |
| 01/23/2026 | 3:14:15 PM | sell | $17.76 | $0.9396 | 1,211.31 | 64.07 | 18.9 | 0xb8...2a3b | |
| 01/23/2026 | 3:09:37 PM | sell | $1.21 | $0.9396 | 82.72 | 64.07 | 1.29 | 0xf8...808a | |
| 01/23/2026 | 3:06:53 PM | sell | $47.04 | $0.9396 | 3,208.05 | 64.07 | 50.06 | 0x2c...16e0 | |
| 01/23/2026 | 3:01:49 PM | sell | $74.03 | $0.9396 | 5,049 | 64.08 | 78.79 | 0x68...800a | |
| 01/23/2026 | 2:53:37 PM | sell | $2,258.46 | $0.9396 | 154,180.9 | 64.15 | 2,403.43 | 0x26...8d58 | |
| 01/23/2026 | 2:53:21 PM | buy | $17.43 | $0.9396 | 1,198.37 | 64.6 | 18.54 | 0x4a...32f7 | |
| 01/23/2026 | 2:51:45 PM | sell | $17.89 | $0.9396 | 1,222.7 | 64.21 | 19.04 | 0x01...a0f8 | |
| 01/23/2026 | 2:50:03 PM | sell | $157.72 | $0.9396 | 10,779.39 | 64.22 | 167.84 | 0x23...0d24 | |
| 01/23/2026 | 2:48:59 PM | buy | $5,552.25 | $0.9396 | 380,797.28 | 64.44 | 5,908.63 | 0x4a...1b83 | |
| 01/23/2026 | 2:46:13 PM | sell | $12.05 | $0.9396 | 819.79 | 63.89 | 12.82 | 0x9b...074c | |
| 01/23/2026 | 2:45:27 PM | sell | $2.17 | $0.9396 | 148.06 | 63.89 | 2.31 | 0x77...cc2b | |
| 01/23/2026 | 2:38:37 PM | sell | $41.16 | $0.9396 | 2,799.1 | 63.89 | 43.8 | 0xd9...b2b5 | |
| 01/23/2026 | 2:38:21 PM | sell | $48.46 | $0.9396 | 3,295.49 | 63.9 | 51.57 | 0x52...eebe | |
| 01/23/2026 | 2:31:57 PM | buy | $0.01447 | $0.9396 | 0.99 | 64.28 | 0.01539 | 0x78...d1fd | |
| 01/23/2026 | 2:26:31 PM | sell | $137.62 | $0.9396 | 9,359.55 | 63.9 | 146.45 | 0x00...cd79 | |
| 01/23/2026 | 2:26:23 PM | buy | $0.01446 | $0.9396 | 0.99 | 64.29 | 0.01539 | 0x5d...0a2b | |
| 01/23/2026 | 2:26:13 PM | buy | $0.01446 | $0.9396 | 0.99 | 64.29 | 0.01539 | 0x31...85e5 |