WhatToFarm
/
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.9396
Price
64.79 GAME
TVL
$5.39M
MKT CAP
$467.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
212
Buys
108
Sells
104
Volume
89K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
2.3M
Pooled GAME:
$148.36M

VIRTUAL/GAME price stats on Base

As of January 20, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $89,006.08. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,388,687.53. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,388,687.53.

The total transactions of VIRTUAL/GAME is 212 in the last 24 hours, 108 of which are buy transactions, and 104 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $89,006.08 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 64.79, captured at 4:17 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9396 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
01/20/20264:14:09 AMbuy$9.58$0.9396660.6764.7910.190xa5...17de
01/20/20263:53:03 AMbuy$0.4777$0.939632.9464.790.50830x9b...8a8a
01/20/20263:49:11 AMbuy$0.2469$0.939617.0364.790.26280x79...ad34
01/20/20263:43:17 AMsell$1,265.4$0.939686,786.3264.441,346.620xff...0e88
01/20/20263:41:53 AMsell$95.36$0.93966,544.7764.48101.480x93...bf34
01/20/20263:41:25 AMbuy$70.55$0.93964,871.0764.8775.080xe9...fba7
01/20/20263:36:29 AMbuy$42.89$0.93962,961.5364.8745.650xad...8ee2
01/20/20263:34:57 AMsell$170.29$0.939611,686.7764.48181.220x72...9aac
01/20/20263:29:15 AMsell$30.42$0.93962,088.564.4932.380xca...ed55
01/20/20263:28:53 AMsell$6,880.91$0.9396473,787.6964.77,322.570xc0...fc54
01/20/20263:21:29 AMsell$261.79$0.939618,085.764.91278.590xc5...0ad3
01/20/20262:48:21 AMbuy$1.69$0.9396117.6865.311.80xf3...86cd
01/20/20262:40:25 AMbuy$0.2155$0.939614.9865.310.22930x82...6f8b
01/20/20262:36:35 AMsell$5.34$0.9396369.5664.925.690x8a...b9c5
01/20/20262:30:29 AMsell$29.72$0.93962,053.4564.9231.620x1d...85d7
01/20/20262:20:27 AMsell$9.14$0.9396631.5464.929.720x68...27c2
01/20/20262:07:07 AMsell$0.0129$0.93960.891364.920.013720x38...9632
01/20/20262:05:39 AMsell$30.8$0.93962,128.3264.9232.770xae...9cf9
01/20/20262:04:41 AMbuy$7.48$0.9396520.4865.327.960xae...0946
01/20/20262:04:31 AMsell$5.62$0.9396388.7464.925.980x10...b546