- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 1.96M
- Pooled GAME:
- $178.79M
VIRTUAL/GAME price stats on Base
As of May 19, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7046. VIRTUAL price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $55,400.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $350,559,460.01. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $2,770,985.53. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $2,770,985.53.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 72 in the last 24 hours, 33 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $55,400.41 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 90.79, captured at 11:57 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7046 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:55:43 PM | sell | $57.28 | $0.7046 | 7,381.71 | 90.79 | 81.29 | 0x75...250b | |
| 05/19/2026 | 11:51:55 PM | sell | $45.08 | $0.706 | 5,798.59 | 90.8 | 63.85 | 0x0e...0e8b | |
| 05/19/2026 | 11:41:57 PM | buy | $1,149.64 | $0.7066 | 148,500 | 91.27 | 1,626.86 | 0x22...1c40 | |
| 05/19/2026 | 11:41:29 PM | buy | $1,458.76 | $0.7066 | 188,080.2 | 91.1 | 2,064.35 | 0xe3...e668 | |
| 05/19/2026 | 11:40:57 PM | buy | $1,155.03 | $0.7073 | 148,500 | 90.93 | 1,633 | 0x54...7142 | |
| 05/19/2026 | 11:36:31 PM | buy | $61.15 | $0.7071 | 7,857.08 | 90.85 | 86.47 | 0x55...f6d8 | |
| 05/19/2026 | 11:29:11 PM | sell | $56.2 | $0.7045 | 7,204.93 | 90.31 | 79.77 | 0x61...983d | |
| 05/19/2026 | 11:29:01 PM | buy | $3,002.16 | $0.7049 | 386,100 | 90.66 | 4,258.57 | 0xba...fcae | |
| 05/19/2026 | 11:13:27 PM | sell | $99.42 | $0.7049 | 12,684.76 | 89.93 | 141.04 | 0x01...5f40 | |
| 05/19/2026 | 11:06:41 PM | buy | $103.68 | $0.7023 | 13,356.67 | 90.47 | 147.62 | 0xfc...335a | |
| 05/19/2026 | 11:06:07 PM | buy | $3,383.01 | $0.7028 | 434,362.5 | 90.24 | 4,813.04 | 0xd3...e36b | |
| 05/19/2026 | 11:03:41 PM | buy | $3,878.22 | $0.7033 | 495,000 | 89.77 | 5,513.71 | 0x63...d606 | |
| 05/19/2026 | 10:21:53 PM | sell | $24.58 | $0.7041 | 3,106.91 | 88.99 | 34.91 | 0x40...dba1 | |
| 05/19/2026 | 10:20:57 PM | buy | $1,170.34 | $0.7043 | 148,632.74 | 89.45 | 1,661.49 | 0xce...763f | |
| 05/19/2026 | 10:20:29 PM | buy | $1,562.36 | $0.7043 | 198,024.69 | 89.27 | 2,218.03 | 0xcb...3cc5 | |
| 05/19/2026 | 10:01:31 PM | sell | $95.98 | $0.7057 | 12,057.34 | 88.65 | 136 | 0x3b...02f4 | |
| 05/19/2026 | 9:13:11 PM | buy | $237.98 | $0.712 | 29,806.31 | 89.17 | 334.23 | 0x1e...6fd4 | |
| 05/19/2026 | 8:32:07 PM | buy | $117.91 | $0.7089 | 14,828.15 | 89.15 | 166.31 | 0xea...5c03 | |
| 05/19/2026 | 8:31:53 PM | buy | $4,953.7 | $0.7085 | 621,067.66 | 88.83 | 6,991.36 | 0x74...0be3 | |
| 05/19/2026 | 8:30:49 PM | buy | $195.47 | $0.7087 | 24,412.4 | 88.5 | 275.81 | 0x43...fd2b |