- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.43M
- Pooled GAME:
- $139.84M
VIRTUAL/GAME price stats on Base
As of January 10, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $70,496.14. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,331,005.31. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,331,005.31.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 519 in the last 24 hours, 308 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $70,496.14 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 57.65, captured at 6:26 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:04:05 AM | buy | $1.78 | $0.9396 | 109.43 | 57.65 | 1.89 | 0xfc...557b | |
| 01/10/2026 | 5:30:43 AM | buy | $163.67 | $0.9396 | 10,041.75 | 57.65 | 174.18 | 0xb2...e00b | |
| 01/10/2026 | 5:30:39 AM | sell | $696.56 | $0.9396 | 42,489.61 | 57.31 | 741.27 | 0x85...f844 | |
| 01/10/2026 | 5:26:23 AM | sell | $0.008658 | $0.9396 | 0.5283 | 57.33 | 0.009214 | 0x6f...4335 | |
| 01/10/2026 | 5:14:23 AM | sell | $1,343.56 | $0.9396 | 82,028.87 | 57.37 | 1,429.8 | 0x68...06c4 | |
| 01/10/2026 | 5:14:05 AM | sell | $84.97 | $0.9396 | 5,190.93 | 57.4 | 90.42 | 0x5c...b8e3 | |
| 01/10/2026 | 5:12:29 AM | buy | $12.01 | $0.9396 | 738.24 | 57.75 | 12.78 | 0x07...6a22 | |
| 01/10/2026 | 4:51:51 AM | sell | $35.63 | $0.9396 | 2,176.85 | 57.4 | 37.91 | 0xf6...ce19 | |
| 01/10/2026 | 4:45:37 AM | sell | $28.94 | $0.9396 | 1,768.3 | 57.41 | 30.8 | 0x4e...8bcf | |
| 01/10/2026 | 4:30:23 AM | sell | $1,347.35 | $0.9396 | 82,366.91 | 57.44 | 1,433.83 | 0xf9...ce56 | |
| 01/10/2026 | 3:59:35 AM | buy | $2.77 | $0.9396 | 170.61 | 57.82 | 2.95 | 0xdd...3ffe | |
| 01/10/2026 | 3:48:03 AM | buy | $7,008.18 | $0.9396 | 429,937.41 | 57.64 | 7,458.01 | 0xef...f195 | |
| 01/10/2026 | 3:44:43 AM | sell | $44.54 | $0.9396 | 2,708.38 | 57.12 | 47.4 | 0x31...3db7 | |
| 01/10/2026 | 3:40:39 AM | sell | $3.04 | $0.9396 | 185.07 | 57.12 | 3.23 | 0xb7...c26c | |
| 01/10/2026 | 3:40:15 AM | sell | $4.24 | $0.9396 | 258.17 | 57.12 | 4.51 | 0x27...e35b | |
| 01/10/2026 | 3:40:13 AM | sell | $4.24 | $0.9396 | 258.38 | 57.12 | 4.52 | 0x22...93ab | |
| 01/10/2026 | 3:40:13 AM | sell | $4.25 | $0.9396 | 258.51 | 57.12 | 4.52 | 0xe2...cb6a | |
| 01/10/2026 | 3:39:37 AM | sell | $43.73 | $0.9396 | 2,659.05 | 57.13 | 46.54 | 0xdc...1fc4 | |
| 01/10/2026 | 3:39:15 AM | sell | $3.78 | $0.9396 | 230.01 | 57.13 | 4.02 | 0xd1...1fb2 | |
| 01/10/2026 | 3:39:15 AM | sell | $3.78 | $0.9396 | 230.09 | 57.13 | 4.02 | 0x82...1241 |