WhatToFarm
/
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.9396
Price
53.12 GAME
TVL
$5.29M
MKT CAP
$467.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
176
Buys
94
Sells
82
Volume
96K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
2.52M
Pooled GAME:
$134.24M

VIRTUAL/GAME price stats on Base

As of December 15, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $96,051.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,290,871.26. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,290,871.26.

The total transactions of VIRTUAL/GAME is 176 in the last 24 hours, 94 of which are buy transactions, and 82 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $96,051.00 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 53.12, captured at 3:35 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9396 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
12/15/20253:32:57 AMsell$0.01217$0.93960.688453.120.012950x03...7c1d
12/15/20253:07:45 AMsell$0.03929$0.93962.2253.120.041810xb1...02e3
12/15/20253:07:07 AMsell$11.99$0.9396678.1553.1212.760xd2...276b
12/15/20252:35:25 AMsell$60.92$0.93963,444.4153.1264.830x7b...d96e
12/15/20252:31:39 AMsell$402.52$0.939622,760.5853.13428.360x80...da05
12/15/20252:31:03 AMbuy$53.64$0.93963,052.2253.4657.090xc4...c49f
12/15/20252:27:55 AMbuy$104.41$0.93965,94053.45111.110x29...e60a
12/15/20252:27:23 AMbuy$104.42$0.93965,94053.45111.120xce...3b86
12/15/20252:13:39 AMbuy$0.1389$0.93967.953.450.14780x5a...84e1
12/15/20252:13:39 AMbuy$0.09837$0.93965.5953.450.10460x5a...84e1
12/15/20252:09:59 AMsell$0.06518$0.93963.6853.130.069370xb6...fc03
12/15/20251:51:09 AMbuy$89.43$0.93965,087.0353.4495.170xcb...ae01
12/15/20251:48:01 AMsell$57.19$0.93963,233.5753.1260.860x71...431a
12/15/20251:38:39 AMsell$1,196.09$0.939667,661.4453.151,272.860x05...e17f
12/15/20251:38:23 AMbuy$72.09$0.93964,105.0553.576.720x12...2c96
12/15/20251:37:03 AMsell$1,647.17$0.939693,284.5653.211,752.890x62...3515
12/15/20251:33:51 AMsell$1,736.09$0.939698,461.3753.291,847.530x54...a988
12/15/20251:29:35 AMbuy$5.97$0.9396340.9453.656.350xe7...a41f
12/15/20251:11:09 AMsell$0.01747$0.93960.991953.330.018590x47...f82c
12/15/20251:03:39 AMbuy$2.88$0.9396164.8253.653.070x48...4a44