- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.46M
- Pooled GAME:
- $138.12M
VIRTUAL/GAME price stats on Base
As of January 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1371 trades with trading volume of $113,213.77. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,322,422.24. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,322,422.24.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 1371 in the last 24 hours, 1168 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $113,213.77 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 56.23, captured at 4:08 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:07:31 PM | buy | $0.000827 | $0.9396 | 0.0495 | 56.23 | 0.0008801 | 0x41...0ec8 | |
| 01/11/2026 | 4:06:59 PM | buy | $0.0001654 | $0.9396 | 0.0099 | 56.23 | 0.000176 | 0xa3...c3f6 | |
| 01/11/2026 | 4:05:15 PM | buy | $0.0001654 | $0.9396 | 0.0099 | 56.23 | 0.000176 | 0x7b...361b | |
| 01/11/2026 | 4:03:39 PM | buy | $0.0001654 | $0.9396 | 0.0099 | 56.23 | 0.000176 | 0xb4...059f | |
| 01/11/2026 | 4:01:41 PM | sell | $7.63 | $0.9396 | 453.97 | 55.9 | 8.12 | 0x8b...001b | |
| 01/11/2026 | 4:00:13 PM | sell | $1.76 | $0.9396 | 104.7 | 55.9 | 1.87 | 0x2e...566c | |
| 01/11/2026 | 3:57:43 PM | buy | $19.58 | $0.9396 | 1,172.13 | 56.23 | 20.84 | 0xd0...4dbc | |
| 01/11/2026 | 3:56:05 PM | sell | $21.15 | $0.9396 | 1,258.75 | 55.9 | 22.51 | 0x26...f92e | |
| 01/11/2026 | 3:55:11 PM | sell | $1.76 | $0.9396 | 104.9 | 55.9 | 1.87 | 0xd4...ef45 | |
| 01/11/2026 | 3:54:53 PM | buy | $0.00827 | $0.9396 | 0.495 | 56.23 | 0.008801 | 0xac...f6c2 | |
| 01/11/2026 | 3:53:33 PM | sell | $416.3 | $0.9396 | 24,770.9 | 55.91 | 443.02 | 0x6c...9c51 | |
| 01/11/2026 | 3:50:09 PM | sell | $1.76 | $0.9396 | 105 | 55.92 | 1.87 | 0x66...3c34 | |
| 01/11/2026 | 3:47:35 PM | sell | $0.8728 | $0.9396 | 51.94 | 55.92 | 0.9289 | 0x17...ae56 | |
| 01/11/2026 | 3:46:33 PM | sell | $43.62 | $0.9396 | 2,596.22 | 55.92 | 46.42 | 0xa3...8137 | |
| 01/11/2026 | 3:45:43 PM | buy | $0.0001653 | $0.9396 | 0.0099 | 56.26 | 0.0001759 | 0xf7...709b | |
| 01/11/2026 | 3:45:07 PM | sell | $1.75 | $0.9396 | 104.36 | 55.92 | 1.86 | 0x08...49d7 | |
| 01/11/2026 | 3:44:41 PM | buy | $0.0001653 | $0.9396 | 0.0099 | 56.26 | 0.0001759 | 0x0b...e34f | |
| 01/11/2026 | 3:44:05 PM | sell | $0.9469 | $0.9396 | 56.35 | 55.92 | 1 | 0x28...012e | |
| 01/11/2026 | 3:43:49 PM | buy | $0.0001653 | $0.9396 | 0.0099 | 56.26 | 0.0001759 | 0x3d...433b | |
| 01/11/2026 | 3:42:47 PM | buy | $0.0001653 | $0.9396 | 0.0099 | 56.26 | 0.0001759 | 0xbd...a77c |