- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 1.56M
- Pooled GAME:
- $225.55M
VIRTUAL/GAME price stats on Base
As of August 6, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5718. VIRTUAL price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,131.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $284,149,065.53. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $1,789,881.69. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $1,789,881.69.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $1,131.64 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 143.89, captured at 8:19 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5718 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 7:58:19 PM | sell | $141.24 | $0.5718 | 35,540.43 | 143.89 | 246.98 | 0x4e...fa88 | |
| 08/06/2026 | 7:57:53 PM | sell | $190.81 | $0.5717 | 48,040.24 | 143.94 | 333.73 | 0x76...38b4 | |
| 08/06/2026 | 7:57:13 PM | sell | $26.64 | $0.5726 | 6,702.97 | 144.06 | 46.52 | 0x38...f8cf | |
| 08/06/2026 | 7:57:13 PM | sell | $239.5 | $0.5726 | 60,237.4 | 144.01 | 418.26 | 0x38...f8cf | |
| 08/06/2026 | 6:59:45 PM | buy | $1 | $0.5714 | 254.64 | 144.93 | 1.75 | 0x1a...ee49 | |
| 08/06/2026 | 6:59:31 PM | sell | $0.01584 | $0.5711 | 3.99 | 144.06 | 0.02773 | 0xbc...7954 | |
| 08/06/2026 | 6:09:51 PM | sell | $0.01882 | $0.5732 | 4.73 | 144.06 | 0.03284 | 0xc2...f523 | |
| 08/06/2026 | 5:39:23 PM | buy | $0.2434 | $0.5762 | 61.21 | 144.93 | 0.4223 | 0x9e...d4ee | |
| 08/06/2026 | 4:24:39 PM | sell | $11.82 | $0.5761 | 2,956.08 | 144.06 | 20.51 | 0x14...a830 | |
| 08/06/2026 | 4:06:31 PM | buy | $39.76 | $0.5768 | 9,989.83 | 144.93 | 68.92 | 0x20...f4fb | |
| 08/06/2026 | 3:42:09 PM | buy | $4.42 | $0.5799 | 1,105.44 | 144.92 | 7.62 | 0x7f...3290 | |
| 08/06/2026 | 12:52:27 PM | sell | $21.44 | $0.5719 | 5,400.22 | 144.05 | 37.48 | 0xa1...c330 | |
| 08/06/2026 | 12:40:49 PM | buy | $3.01 | $0.5806 | 753.02 | 144.92 | 5.19 | 0x35...c598 | |
| 08/06/2026 | 12:40:37 PM | buy | $5.57 | $0.5813 | 1,390.76 | 144.92 | 9.59 | 0x4b...86ed | |
| 08/06/2026 | 12:39:21 PM | buy | $3.25 | $0.5796 | 813.55 | 144.92 | 5.61 | 0x86...3686 | |
| 08/06/2026 | 11:44:01 AM | buy | $9.7 | $0.5711 | 2,463.64 | 144.92 | 16.99 | 0x38...8eb1 | |
| 08/06/2026 | 11:01:51 AM | sell | $19.89 | $0.5657 | 5,065.97 | 144.05 | 35.16 | 0x54...3316 | |
| 08/06/2026 | 9:44:43 AM | buy | $12.34 | $0.568 | 3,149.97 | 144.92 | 21.73 | 0x06...0590 | |
| 08/06/2026 | 8:30:35 AM | buy | $16.69 | $0.5742 | 4,213.92 | 144.92 | 29.07 | 0x76...4dac | |
| 08/06/2026 | 6:08:41 AM | sell | $98.66 | $0.569 | 24,980.88 | 144.06 | 173.39 | 0x9e...b235 |