- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 1.46M
- Pooled GAME:
- $243.11M
VIRTUAL/GAME price stats on Base
As of November 6, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5708. VIRTUAL price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,041.51. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $284,207,111.54. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $1,667,815.52. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $1,667,815.52.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $3,041.51 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 166.67, captured at 5:30 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5708 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 3:21:05 AM | buy | $3.75 | $0.5708 | 1,097.63 | 166.67 | 6.58 | 0x45...7dc7 | |
| 11/06/2026 | 12:15:57 AM | sell | $23.89 | $0.5623 | 7,041.12 | 165.67 | 42.49 | 0x49...4fea | |
| 11/05/2026 | 10:38:17 PM | buy | $4.88 | $0.5622 | 1,447.49 | 166.67 | 8.68 | 0x23...fcdd | |
| 11/05/2026 | 10:25:38 PM | sell | $49.73 | $0.5611 | 14,685.88 | 165.68 | 88.63 | 0xb1...16b2 | |
| 11/05/2026 | 9:59:27 PM | buy | $131.03 | $0.5643 | 38,700.89 | 166.67 | 232.19 | 0x3f...04d3 | |
| 11/05/2026 | 8:07:33 PM | buy | $1.11 | $0.5728 | 324.72 | 166.64 | 1.94 | 0x89...5f95 | |
| 11/05/2026 | 7:04:21 PM | buy | $85.45 | $0.5643 | 25,233.95 | 166.62 | 151.43 | 0x2c...5d4e | |
| 11/05/2026 | 4:36:29 PM | buy | $33.52 | $0.5639 | 9,905.41 | 166.6 | 59.45 | 0x91...c763 | |
| 11/05/2026 | 4:35:55 PM | sell | $49.75 | $0.5649 | 14,586.35 | 165.61 | 88.07 | 0x20...609e | |
| 11/05/2026 | 4:32:59 PM | sell | $815.01 | $0.5624 | 240,249.32 | 165.78 | 1,449.13 | 0xae...6994 | |
| 11/05/2026 | 4:19:37 PM | sell | $271.66 | $0.5613 | 80,330.95 | 166 | 483.9 | 0x92...8fb4 | |
| 11/05/2026 | 4:18:29 PM | sell | $362.47 | $0.5612 | 107,301.81 | 166.13 | 645.86 | 0x66...abef | |
| 11/05/2026 | 4:04:27 PM | sell | $14.84 | $0.5552 | 4,444.58 | 166.21 | 26.74 | 0x92...0936 | |
| 11/05/2026 | 3:59:11 PM | sell | $324.26 | $0.556 | 96,960.79 | 166.28 | 583.11 | 0x7d...5da3 | |
| 11/05/2026 | 3:53:27 PM | sell | $3.61 | $0.5519 | 1,090.74 | 166.34 | 6.55 | 0x12...9845 | |
| 11/05/2026 | 3:44:11 PM | buy | $634.44 | $0.5602 | 189,353.5 | 167.22 | 1,132.35 | 0x1b...1143 | |
| 11/05/2026 | 1:33:25 PM | buy | $4.97 | $0.5926 | 1,403.73 | 167.09 | 8.4 | 0x71...8217 | |
| 11/05/2026 | 10:08:41 AM | buy | $42.28 | $0.6025 | 11,725.63 | 167.08 | 70.17 | 0xff...9b4d | |
| 11/05/2026 | 9:16:31 AM | buy | $0.3558 | $0.6005 | 99 | 167.07 | 0.5925 | 0x99...18c0 | |
| 11/05/2026 | 9:14:35 AM | sell | $0.7807 | $0.6008 | 215.81 | 166.07 | 1.29 | 0x77...76f3 |