Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.45M
- Pooled GAME:
- $139M
VIRTUAL/GAME price stats on Base
As of January 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $64,235.26. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,326,731.16. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,326,731.16.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 608 in the last 24 hours, 390 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $64,235.26 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 56.62, captured at 4:06 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:03:47 AM | sell | $37.91 | $0.9396 | 2,284.62 | 56.62 | 40.34 | 0xf0...0a00 | |
| 01/11/2026 | 3:55:13 AM | buy | $0.001633 | $0.9396 | 0.099 | 56.96 | 0.001737 | 0xfe...9cbe | |
| 01/11/2026 | 3:55:09 AM | buy | $0.001633 | $0.9396 | 0.099 | 56.96 | 0.001737 | 0xb0...84aa | |
| 01/11/2026 | 3:54:49 AM | buy | $0.001633 | $0.9396 | 0.099 | 56.96 | 0.001737 | 0x79...5267 | |
| 01/11/2026 | 3:54:37 AM | buy | $0.001633 | $0.9396 | 0.099 | 56.96 | 0.001737 | 0x10...e24d | |
| 01/11/2026 | 3:54:37 AM | buy | $0.001633 | $0.9396 | 0.099 | 56.96 | 0.001737 | 0x70...2bdc | |
| 01/11/2026 | 3:54:25 AM | buy | $0.001633 | $0.9396 | 0.099 | 56.96 | 0.001737 | 0x45...5dac | |
| 01/11/2026 | 3:54:25 AM | buy | $0.001633 | $0.9396 | 0.099 | 56.96 | 0.001737 | 0xb2...9ccd | |
| 01/11/2026 | 3:54:25 AM | buy | $0.001633 | $0.9396 | 0.099 | 56.96 | 0.001737 | 0x45...5dac | |
| 01/11/2026 | 3:54:15 AM | buy | $0.001633 | $0.9396 | 0.099 | 56.96 | 0.001737 | 0x89...8193 | |
| 01/11/2026 | 3:53:59 AM | buy | $0.001633 | $0.9396 | 0.099 | 56.96 | 0.001737 | 0xfb...b8dd | |
| 01/11/2026 | 3:53:49 AM | buy | $0.001633 | $0.9396 | 0.099 | 56.96 | 0.001737 | 0xbd...b8b5 | |
| 01/11/2026 | 3:53:03 AM | buy | $0.001633 | $0.9396 | 0.099 | 56.96 | 0.001737 | 0x2f...1f37 | |
| 01/11/2026 | 3:53:01 AM | buy | $0.001633 | $0.9396 | 0.099 | 56.96 | 0.001737 | 0x79...316a | |
| 01/11/2026 | 3:43:33 AM | sell | $20.12 | $0.9396 | 1,212.53 | 56.62 | 21.41 | 0xc9...8b9a | |
| 01/11/2026 | 3:25:41 AM | sell | $15.67 | $0.9396 | 944.37 | 56.62 | 16.67 | 0xe8...83d4 | |
| 01/11/2026 | 3:05:13 AM | sell | $27.17 | $0.9396 | 1,637.33 | 56.62 | 28.91 | 0x07...7457 | |
| 01/11/2026 | 3:04:39 AM | buy | $4.41 | $0.9396 | 267.39 | 56.96 | 4.69 | 0x22...d690 | |
| 01/11/2026 | 3:03:35 AM | buy | $4.41 | $0.9396 | 267.39 | 56.96 | 4.69 | 0x21...1669 | |
| 01/11/2026 | 3:02:37 AM | buy | $4.41 | $0.9396 | 267.39 | 56.96 | 4.69 | 0x82...b9ac |