- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.53M
- Pooled GAME:
- $134.08M
VIRTUAL/GAME price stats on Base
As of December 27, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $78,724.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,294,142.06. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,294,142.06.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 105 in the last 24 hours, 32 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $78,724.41 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 52.89, captured at 12:49 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 12:07:15 AM | sell | $1.34 | $0.9396 | 75.69 | 52.89 | 1.43 | 0x2c...74a4 | |
| 12/26/2025 | 11:38:31 PM | sell | $11.01 | $0.9396 | 620.17 | 52.9 | 11.72 | 0x41...fffa | |
| 12/26/2025 | 11:21:45 PM | sell | $34.76 | $0.9396 | 1,957.34 | 52.9 | 37 | 0x56...a414 | |
| 12/26/2025 | 11:09:05 PM | sell | $0.06817 | $0.9396 | 3.83 | 52.9 | 0.07255 | 0xe3...d2c9 | |
| 12/26/2025 | 11:04:07 PM | buy | $87.4 | $0.9396 | 4,950.02 | 53.21 | 93.01 | 0xc4...1e84 | |
| 12/26/2025 | 10:12:41 PM | buy | $220.32 | $0.9396 | 12,476.53 | 53.21 | 234.46 | 0x82...02e6 | |
| 12/26/2025 | 10:11:39 PM | buy | $9.42 | $0.9396 | 533.52 | 53.2 | 10.02 | 0x93...0f77 | |
| 12/26/2025 | 10:11:13 PM | sell | $0.1476 | $0.9396 | 8.3 | 52.88 | 0.157 | 0x76...1db5 | |
| 12/26/2025 | 9:47:55 PM | sell | $31.38 | $0.9396 | 1,766.19 | 52.88 | 33.39 | 0x20...2d47 | |
| 12/26/2025 | 8:40:23 PM | sell | $50.98 | $0.9396 | 2,869.42 | 52.89 | 54.25 | 0x3e...1ea9 | |
| 12/26/2025 | 8:17:05 PM | sell | $20.66 | $0.9396 | 1,162.95 | 52.89 | 21.98 | 0x33...51f2 | |
| 12/26/2025 | 8:16:35 PM | sell | $76.09 | $0.9396 | 4,283.23 | 52.89 | 80.97 | 0x95...0f39 | |
| 12/26/2025 | 8:08:07 PM | buy | $7,673.1 | $0.9396 | 433,125.58 | 53.04 | 8,165.61 | 0x1b...eee2 | |
| 12/26/2025 | 8:07:07 PM | buy | $259.31 | $0.9396 | 14,588.65 | 52.86 | 275.95 | 0x4b...67cd | |
| 12/26/2025 | 8:06:59 PM | buy | $9,662.4 | $0.9396 | 541,339.31 | 52.64 | 10,282.6 | 0x9e...7c28 | |
| 12/26/2025 | 8:01:17 PM | buy | $159.32 | $0.9396 | 8,889.73 | 52.42 | 169.55 | 0x6a...911e | |
| 12/26/2025 | 6:47:47 PM | sell | $55.67 | $0.9396 | 3,087.88 | 52.11 | 59.25 | 0xf2...52a8 | |
| 12/26/2025 | 6:42:59 PM | buy | $84.89 | $0.9396 | 4,736.71 | 52.42 | 90.34 | 0x7c...4846 | |
| 12/26/2025 | 6:33:55 PM | sell | $40.12 | $0.9396 | 2,225.22 | 52.11 | 42.7 | 0xdb...d2bf | |
| 12/26/2025 | 6:14:11 PM | sell | $0.2581 | $0.9396 | 14.31 | 52.11 | 0.2746 | 0x58...0e71 |