- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.4M
- Pooled GAME:
- $144.52M
VIRTUAL/GAME price stats on Base
As of February 24, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.58. VIRTUAL price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $178,425.28. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $288,537,523.58. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $2,784,477.89. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $2,784,477.89.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 369 in the last 24 hours, 124 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $178,425.28 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 60.27, captured at 10:05 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.58 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 9:51:07 AM | buy | $516.97 | $0.58 | 53,719.74 | 60.27 | 891.26 | 0xeb...23da | |
| 02/24/2026 | 9:24:35 AM | buy | $27.17 | $0.5788 | 2,828.66 | 60.24 | 46.94 | 0x72...a339 | |
| 02/24/2026 | 9:21:09 AM | sell | $243.85 | $0.5788 | 25,234.91 | 59.89 | 421.29 | 0xeb...b839 | |
| 02/24/2026 | 9:20:33 AM | sell | $164.22 | $0.5787 | 17,000.67 | 59.91 | 283.74 | 0x30...b5f3 | |
| 02/24/2026 | 9:14:21 AM | buy | $15.88 | $0.5807 | 1,648.39 | 60.28 | 27.34 | 0x5e...bf76 | |
| 02/24/2026 | 9:11:39 AM | sell | $452.24 | $0.5807 | 46,679.33 | 59.94 | 778.75 | 0xfe...35e0 | |
| 02/24/2026 | 9:08:37 AM | sell | $9.81 | $0.5812 | 1,012.12 | 59.96 | 16.87 | 0x05...85ce | |
| 02/24/2026 | 9:07:25 AM | buy | $0.04868 | $0.5812 | 5.05 | 60.32 | 0.08375 | 0x4c...1810 | |
| 02/24/2026 | 9:01:13 AM | buy | $194.04 | $0.5832 | 20,065.83 | 60.31 | 332.68 | 0x22...ba0e | |
| 02/24/2026 | 8:58:47 AM | sell | $99.01 | $0.583 | 10,180.09 | 59.94 | 169.81 | 0x78...c3ea | |
| 02/24/2026 | 8:42:13 AM | sell | $42.12 | $0.5834 | 4,328.74 | 59.95 | 72.2 | 0xc5...92da | |
| 02/24/2026 | 8:25:11 AM | buy | $10.62 | $0.5803 | 1,103.72 | 60.31 | 18.29 | 0x0d...08ad | |
| 02/24/2026 | 8:24:45 AM | sell | $9.1 | $0.5804 | 940.1 | 59.95 | 15.67 | 0x39...6615 | |
| 02/24/2026 | 8:21:07 AM | sell | $23.17 | $0.5774 | 2,406.16 | 59.95 | 40.13 | 0x7f...9f5d | |
| 02/24/2026 | 8:12:09 AM | sell | $11.08 | $0.5767 | 1,152.1 | 59.95 | 19.21 | 0x34...33d8 | |
| 02/24/2026 | 8:08:23 AM | buy | $1,344.53 | $0.5743 | 141,060.15 | 60.26 | 2,340.78 | 0x14...7f6b | |
| 02/24/2026 | 8:02:47 AM | sell | $27.06 | $0.5742 | 2,820.02 | 59.84 | 47.12 | 0x04...a32e | |
| 02/24/2026 | 8:02:31 AM | sell | $7.96 | $0.5742 | 829.8 | 59.84 | 13.86 | 0xd6...45ee | |
| 02/24/2026 | 8:02:15 AM | sell | $98.06 | $0.5751 | 10,205.02 | 59.84 | 170.51 | 0x2c...4f2d | |
| 02/24/2026 | 7:52:01 AM | sell | $2.99 | $0.5775 | 310.53 | 59.85 | 5.18 | 0x26...9847 |