- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.08M
- Pooled GAME:
- $153.05M
VIRTUAL/GAME price stats on Base
As of October 18, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7541. VIRTUAL price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 2805 trades with trading volume of $422,094.01. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $375,107,000.48. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $3,156,885.27. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $3,156,885.27.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 2805 in the last 24 hours, 2309 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $422,094.01 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 73.68, captured at 10:06 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7541 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 9:48:25 AM | buy | $0.082904 | $0.7541 | 0.062837 | 73.68 | 0.083851 | 0xed...7763 | |
| 10/18/2025 | 9:48:19 AM | buy | $0.062904 | $0.7541 | 0.00002837 | 73.68 | 0.063851 | 0x2a...b59f | |
| 10/18/2025 | 9:48:15 AM | buy | $0.00002904 | $0.7541 | 0.002837 | 73.68 | 0.00003851 | 0x43...d9d3 | |
| 10/18/2025 | 9:48:09 AM | buy | $0.002904 | $0.7541 | 0.2837 | 73.68 | 0.003851 | 0xdb...f9ac | |
| 10/18/2025 | 9:48:03 AM | buy | $0.2904 | $0.7541 | 28.37 | 73.68 | 0.3851 | 0xa7...4496 | |
| 10/18/2025 | 9:47:55 AM | buy | $29.64 | $0.7697 | 2,837.91 | 73.68 | 38.51 | 0x48...7e8e | |
| 10/18/2025 | 9:47:51 AM | buy | $2,970.19 | $0.7697 | 283,791.57 | 73.54 | 3,858.85 | 0x74...ba8e | |
| 10/18/2025 | 9:43:51 AM | buy | $0.084946 | $0.7697 | 0.064717 | 73.4 | 0.086426 | 0x6c...8659 | |
| 10/18/2025 | 9:43:45 AM | buy | $0.064946 | $0.7697 | 0.00004717 | 73.4 | 0.066426 | 0x0f...fc20 | |
| 10/18/2025 | 9:43:39 AM | buy | $0.00004946 | $0.7697 | 0.004717 | 73.4 | 0.00006426 | 0x18...e685 | |
| 10/18/2025 | 9:43:29 AM | buy | $0.004946 | $0.7697 | 0.4717 | 73.4 | 0.006426 | 0x0b...5ee8 | |
| 10/18/2025 | 9:43:05 AM | buy | $0.4946 | $0.7697 | 47.17 | 73.4 | 0.6426 | 0x0b...8acb | |
| 10/18/2025 | 9:42:55 AM | sell | $50.26 | $0.7697 | 4,764.97 | 72.96 | 65.3 | 0xd9...420e | |
| 10/18/2025 | 9:36:31 AM | buy | $0.082471 | $0.7693 | 0.062358 | 73.41 | 0.083212 | 0x50...6d5e | |
| 10/18/2025 | 9:36:25 AM | buy | $0.062471 | $0.7693 | 0.00002358 | 73.41 | 0.063212 | 0xc9...8e5c | |
| 10/18/2025 | 9:36:19 AM | buy | $0.00002471 | $0.7693 | 0.002358 | 73.41 | 0.00003212 | 0xbb...1c0c | |
| 10/18/2025 | 9:36:01 AM | buy | $0.002471 | $0.7693 | 0.2358 | 73.41 | 0.003212 | 0x0b...2d34 | |
| 10/18/2025 | 9:35:49 AM | buy | $0.2471 | $0.7693 | 23.58 | 73.41 | 0.3212 | 0x66...cb19 | |
| 10/18/2025 | 9:35:41 AM | sell | $25.11 | $0.7693 | 2,382.01 | 72.97 | 32.64 | 0x54...5333 | |
| 10/18/2025 | 9:33:53 AM | buy | $0.071104 | $0.7693 | 0.051053 | 73.41 | 0.071435 | 0x25...2381 |