- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.45M
- Pooled GAME:
- $139.16M
VIRTUAL/GAME price stats on Base
As of January 12, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $71,089.79. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,327,977.38. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,327,977.38.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 404 in the last 24 hours, 160 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $71,089.79 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 57.08, captured at 6:08 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:02:47 PM | buy | $54.64 | $0.9396 | 3,319.42 | 57.08 | 58.15 | 0x7c...7184 | |
| 01/12/2026 | 5:43:19 PM | sell | $83.6 | $0.9396 | 5,048.26 | 56.73 | 88.97 | 0x1f...5317 | |
| 01/12/2026 | 5:40:01 PM | buy | $19.96 | $0.9396 | 1,212.96 | 57.08 | 21.24 | 0xcb...073e | |
| 01/12/2026 | 5:35:45 PM | sell | $34.23 | $0.9396 | 2,067.02 | 56.74 | 36.42 | 0x19...9f40 | |
| 01/12/2026 | 5:32:41 PM | buy | $8.47 | $0.9396 | 514.64 | 57.08 | 9.01 | 0x58...77c7 | |
| 01/12/2026 | 5:30:11 PM | sell | $17.38 | $0.9396 | 1,049.98 | 56.74 | 18.5 | 0xcf...6c7d | |
| 01/12/2026 | 5:19:15 PM | sell | $547.86 | $0.9396 | 33,090.47 | 56.75 | 583.02 | 0xeb...f485 | |
| 01/12/2026 | 5:11:39 PM | buy | $22.97 | $0.9396 | 1,396.25 | 57.11 | 24.44 | 0x42...9681 | |
| 01/12/2026 | 5:10:41 PM | buy | $17.6 | $0.9396 | 1,069.74 | 57.11 | 18.73 | 0x36...5cd4 | |
| 01/12/2026 | 5:09:27 PM | sell | $0.9454 | $0.9396 | 57.11 | 56.76 | 1 | 0xe0...af29 | |
| 01/12/2026 | 4:58:01 PM | buy | $4.23 | $0.9396 | 257.58 | 57.1 | 4.51 | 0x76...e663 | |
| 01/12/2026 | 4:52:49 PM | buy | $17.57 | $0.9396 | 1,068.1 | 57.1 | 18.7 | 0xf3...2791 | |
| 01/12/2026 | 4:50:43 PM | sell | $20.52 | $0.9396 | 1,240.08 | 56.76 | 21.84 | 0x58...dce9 | |
| 01/12/2026 | 4:46:51 PM | sell | $45.31 | $0.9396 | 2,737.67 | 56.76 | 48.22 | 0x24...eea5 | |
| 01/12/2026 | 4:43:27 PM | sell | $17.67 | $0.9396 | 1,067.88 | 56.77 | 18.81 | 0x59...1d89 | |
| 01/12/2026 | 4:42:31 PM | buy | $17.93 | $0.9396 | 1,090.32 | 57.11 | 19.09 | 0x5c...75d6 | |
| 01/12/2026 | 4:41:57 PM | sell | $45.94 | $0.9396 | 2,775.83 | 56.77 | 48.89 | 0x88...d9c3 | |
| 01/12/2026 | 4:38:51 PM | buy | $4,896.89 | $0.9396 | 297,000 | 56.99 | 5,211.2 | 0xe2...5285 | |
| 01/12/2026 | 4:35:53 PM | buy | $25.85 | $0.9396 | 1,564.88 | 56.87 | 27.51 | 0x96...0830 | |
| 01/12/2026 | 4:34:45 PM | sell | $18.25 | $0.9396 | 1,098.28 | 56.52 | 19.42 | 0x52...fb6b |