- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.4M
- Pooled GAME:
- $141.74M
VIRTUAL/GAME price stats on Base
As of January 8, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $93,795.84. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,341,246.40. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,341,246.40.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 388 in the last 24 hours, 182 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $93,795.84 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 59.24, captured at 12:32 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:29:57 PM | buy | $10.86 | $0.9396 | 685.03 | 59.24 | 11.56 | 0xde...b5dd | |
| 01/08/2026 | 12:29:07 PM | buy | $15.85 | $0.9396 | 999.63 | 59.24 | 16.87 | 0x85...3e77 | |
| 01/08/2026 | 12:28:07 PM | buy | $11.51 | $0.9396 | 726.12 | 59.24 | 12.25 | 0xe7...0d63 | |
| 01/08/2026 | 12:27:57 PM | sell | $16.27 | $0.9396 | 1,019.93 | 58.89 | 17.31 | 0x57...6617 | |
| 01/08/2026 | 12:25:51 PM | buy | $12.32 | $0.9396 | 777.26 | 59.24 | 13.11 | 0x77...56a9 | |
| 01/08/2026 | 12:24:29 PM | sell | $51.15 | $0.9396 | 3,206.12 | 58.89 | 54.44 | 0x0c...36c4 | |
| 01/08/2026 | 12:24:19 PM | buy | $78.51 | $0.9396 | 4,950 | 59.24 | 83.55 | 0xce...b5c9 | |
| 01/08/2026 | 12:23:39 PM | buy | $7.38 | $0.9396 | 465.5 | 59.24 | 7.85 | 0xad...7f6e | |
| 01/08/2026 | 12:21:23 PM | buy | $12.69 | $0.9396 | 800.18 | 59.24 | 13.5 | 0xaa...fc35 | |
| 01/08/2026 | 12:19:17 PM | buy | $7.67 | $0.9396 | 484.16 | 59.24 | 8.17 | 0xd7...facb | |
| 01/08/2026 | 12:18:51 PM | buy | $1,746.4 | $0.9396 | 110,016.73 | 59.19 | 1,858.5 | 0x71...ac14 | |
| 01/08/2026 | 12:17:55 PM | buy | $15.76 | $0.9396 | 992.34 | 59.15 | 16.77 | 0x1f...bf36 | |
| 01/08/2026 | 12:17:27 PM | buy | $12.24 | $0.9396 | 770.78 | 59.14 | 13.03 | 0x30...0865 | |
| 01/08/2026 | 12:15:35 PM | buy | $754.98 | $0.9396 | 47,507.13 | 59.12 | 803.44 | 0x68...9b31 | |
| 01/08/2026 | 12:15:31 PM | sell | $16.19 | $0.9396 | 1,012.49 | 58.75 | 17.23 | 0xda...f02a | |
| 01/08/2026 | 12:15:15 PM | buy | $11.05 | $0.9396 | 695.45 | 59.11 | 11.76 | 0x6b...dae8 | |
| 01/08/2026 | 12:13:11 PM | buy | $10.9 | $0.9396 | 686.22 | 59.1 | 11.6 | 0xb8...f04b | |
| 01/08/2026 | 12:10:53 PM | buy | $10.28 | $0.9396 | 646.98 | 59.1 | 10.94 | 0xef...e205 | |
| 01/08/2026 | 12:09:03 PM | buy | $9.26 | $0.9396 | 582.65 | 59.1 | 9.85 | 0xd6...f9f3 | |
| 01/08/2026 | 12:07:29 PM | buy | $10.09 | $0.9396 | 634.87 | 59.1 | 10.74 | 0xd0...634a |