Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 1.82M
- Pooled GAME:
- $193.73M
VIRTUAL/GAME price stats on Base
As of June 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5675. VIRTUAL price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $32,938.81. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $282,330,906.70. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $2,076,609.06. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $2,076,609.06.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 236 in the last 24 hours, 66 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $32,938.81 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 106.37, captured at 5:10 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5675 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 5:04:11 PM | sell | $66.12 | $0.5675 | 12,394.52 | 106.37 | 116.51 | 0x1c...d4a5 | |
| 06/11/2026 | 5:04:09 PM | sell | $55.91 | $0.5675 | 10,482.92 | 106.39 | 98.53 | 0x89...a650 | |
| 06/11/2026 | 4:57:31 PM | sell | $1.11 | $0.5692 | 208.55 | 106.39 | 1.96 | 0x77...ff84 | |
| 06/11/2026 | 4:56:55 PM | buy | $4.9 | $0.5692 | 922.81 | 107.03 | 8.62 | 0x4c...9115 | |
| 06/11/2026 | 4:47:03 PM | buy | $118.89 | $0.5705 | 22,301.41 | 107.02 | 208.37 | 0xb0...28c5 | |
| 06/11/2026 | 4:36:33 PM | sell | $1.27 | $0.5726 | 237.03 | 106.37 | 2.22 | 0x8b...2e00 | |
| 06/11/2026 | 4:35:51 PM | sell | $5.63 | $0.5718 | 1,047.72 | 106.37 | 9.84 | 0xde...e77c | |
| 06/11/2026 | 4:35:51 PM | sell | $1.8 | $0.5718 | 335.02 | 106.37 | 3.14 | 0x79...4273 | |
| 06/11/2026 | 4:35:49 PM | sell | $1.69 | $0.5716 | 316.14 | 106.37 | 2.97 | 0xaf...223d | |
| 06/11/2026 | 4:16:23 PM | sell | $0.572 | $0.5734 | 106.1 | 106.37 | 0.9975 | 0x83...c530 | |
| 06/11/2026 | 4:15:53 PM | sell | $0.5719 | $0.5734 | 106.1 | 106.37 | 0.9975 | 0x76...a0ba | |
| 06/11/2026 | 3:19:11 PM | buy | $7.97 | $0.5684 | 1,502.05 | 107.01 | 14.03 | 0x29...2415 | |
| 06/11/2026 | 3:15:05 PM | buy | $120.65 | $0.5701 | 22,643.93 | 107 | 211.62 | 0x56...9731 | |
| 06/11/2026 | 3:08:03 PM | sell | $3.12 | $0.5689 | 583.72 | 106.34 | 5.48 | 0x53...d38e | |
| 06/11/2026 | 3:06:39 PM | sell | $3 | $0.5663 | 564.9 | 106.34 | 5.31 | 0xab...1e7f | |
| 06/11/2026 | 3:03:01 PM | sell | $7.41 | $0.5667 | 1,391.4 | 106.34 | 13.08 | 0x8a...6c27 | |
| 06/11/2026 | 3:01:15 PM | sell | $0.01641 | $0.5676 | 3.07 | 106.34 | 0.02891 | 0x0f...e659 | |
| 06/11/2026 | 2:58:11 PM | sell | $123.01 | $0.5699 | 22,955.21 | 106.36 | 215.82 | 0xb9...f8e1 | |
| 06/11/2026 | 2:54:37 PM | buy | $53.58 | $0.571 | 10,042.24 | 107.01 | 93.84 | 0xc4...1ab6 | |
| 06/11/2026 | 2:54:03 PM | buy | $87.58 | $0.5715 | 16,396.23 | 106.99 | 153.24 | 0x2f...242e |