- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.46M
- Pooled GAME:
- $137.76M
VIRTUAL/GAME price stats on Base
As of December 17, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $182,265.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,308,029.00. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,308,029.00.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 315 in the last 24 hours, 224 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $182,265.45 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 56.24, captured at 11:46 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:44:19 AM | buy | $193.5 | $0.9396 | 11,583 | 56.24 | 205.92 | 0x3c...f6cc | |
| 12/17/2025 | 11:39:25 AM | buy | $195.18 | $0.9396 | 11,682 | 56.24 | 207.71 | 0x16...01f3 | |
| 12/17/2025 | 11:36:21 AM | buy | $51.44 | $0.9396 | 3,078.9 | 56.23 | 54.75 | 0x1c...f203 | |
| 12/17/2025 | 11:28:31 AM | buy | $759.34 | $0.9396 | 45,426.15 | 56.21 | 808.08 | 0xbe...1bf2 | |
| 12/17/2025 | 11:15:35 AM | buy | $3.72 | $0.9396 | 223.01 | 56.19 | 3.96 | 0x78...15e6 | |
| 12/17/2025 | 11:14:15 AM | buy | $3.58 | $0.9396 | 214.53 | 56.19 | 3.81 | 0x0f...42ed | |
| 12/17/2025 | 11:11:41 AM | sell | $52.05 | $0.9396 | 3,094.17 | 55.86 | 55.39 | 0x70...c9bb | |
| 12/17/2025 | 11:02:57 AM | buy | $3.76 | $0.9396 | 225.09 | 56.19 | 4 | 0x8f...cc6d | |
| 12/17/2025 | 11:02:55 AM | buy | $3.77 | $0.9396 | 225.65 | 56.19 | 4.01 | 0xf9...d8b4 | |
| 12/17/2025 | 11:02:57 AM | buy | $3.76 | $0.9396 | 225.37 | 56.19 | 4.01 | 0x55...a4ab | |
| 12/17/2025 | 11:02:55 AM | buy | $3.77 | $0.9396 | 225.93 | 56.19 | 4.02 | 0xdf...9116 | |
| 12/17/2025 | 11:02:53 AM | buy | $3.78 | $0.9396 | 226.22 | 56.19 | 4.02 | 0x8d...be8b | |
| 12/17/2025 | 11:02:49 AM | buy | $3.78 | $0.9396 | 226.5 | 56.19 | 4.03 | 0x3f...551e | |
| 12/17/2025 | 10:41:51 AM | buy | $15.39 | $0.9396 | 920.58 | 56.19 | 16.38 | 0x60...f9c0 | |
| 12/17/2025 | 10:30:47 AM | buy | $0.007093 | $0.9396 | 0.4242 | 56.19 | 0.007548 | 0x9e...84c3 | |
| 12/17/2025 | 10:18:33 AM | buy | $0.8277 | $0.9396 | 49.5 | 56.19 | 0.8808 | 0x8c...ce47 | |
| 12/17/2025 | 10:15:47 AM | buy | $16.42 | $0.9396 | 982.53 | 56.19 | 17.48 | 0x2a...ea0a | |
| 12/17/2025 | 10:15:47 AM | sell | $0.1456 | $0.9396 | 8.65 | 55.85 | 0.155 | 0x2e...4d67 | |
| 12/17/2025 | 10:15:39 AM | buy | $4.35 | $0.9396 | 260.22 | 56.19 | 4.63 | 0xcc...359b | |
| 12/17/2025 | 10:15:31 AM | buy | $76.71 | $0.9396 | 4,587.58 | 56.19 | 81.63 | 0xab...6769 |