- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.56M
- Pooled GAME:
- $132.53M
VIRTUAL/GAME price stats on Base
As of January 2, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $81,102.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,289,660.36. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,289,660.36.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 124 in the last 24 hours, 42 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $81,102.83 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 51.75, captured at 4:42 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4:31:05 AM | sell | $4,923.34 | $0.9396 | 271,183.94 | 51.75 | 5,239.35 | 0xfe...eea2 | |
| 01/02/2026 | 4:28:33 AM | sell | $533.03 | $0.9396 | 29,426.85 | 51.87 | 567.24 | 0x09...d633 | |
| 01/02/2026 | 4:10:45 AM | buy | $179.93 | $0.9396 | 9,994.9 | 52.19 | 191.48 | 0x3b...799a | |
| 01/02/2026 | 4:10:41 AM | sell | $333.32 | $0.9396 | 18,405.47 | 51.88 | 354.72 | 0xb5...a274 | |
| 01/02/2026 | 4:09:27 AM | sell | $132.73 | $0.9396 | 7,330.79 | 51.89 | 141.25 | 0x34...fc1e | |
| 01/02/2026 | 4:01:41 AM | sell | $164.13 | $0.9396 | 9,066.13 | 51.9 | 174.67 | 0x6d...5dc2 | |
| 01/02/2026 | 3:41:45 AM | sell | $1,848.91 | $0.9396 | 102,211.17 | 51.94 | 1,967.58 | 0x8b...6221 | |
| 01/02/2026 | 3:08:43 AM | buy | $3,171.36 | $0.9396 | 176,277.17 | 52.23 | 3,374.92 | 0x0f...5e42 | |
| 01/02/2026 | 2:54:51 AM | sell | $39.28 | $0.9396 | 2,167.5 | 51.85 | 41.8 | 0x2b...ed7b | |
| 01/02/2026 | 2:47:09 AM | sell | $0.9373 | $0.9396 | 51.72 | 51.85 | 0.9975 | 0x36...0e86 | |
| 01/02/2026 | 2:30:09 AM | sell | $0.0002771 | $0.9396 | 0.01529 | 51.85 | 0.0002949 | 0x51...9bdb | |
| 01/02/2026 | 2:28:21 AM | sell | $0.806 | $0.9396 | 44.47 | 51.85 | 0.8578 | 0x00...c403 | |
| 01/02/2026 | 2:28:21 AM | sell | $1.72 | $0.9396 | 94.99 | 51.85 | 1.83 | 0x1f...bfe4 | |
| 01/02/2026 | 2:28:21 AM | sell | $1.6 | $0.9396 | 88.4 | 51.85 | 1.7 | 0xb4...997a | |
| 01/02/2026 | 2:22:39 AM | sell | $1.35 | $0.9396 | 74.88 | 51.85 | 1.44 | 0xf3...977d | |
| 01/02/2026 | 2:12:17 AM | buy | $14.47 | $0.9396 | 803.81 | 52.16 | 15.4 | 0xeb...1583 | |
| 01/02/2026 | 2:08:43 AM | sell | $0.01126 | $0.9396 | 0.6217 | 51.85 | 0.01199 | 0x49...f4ac | |
| 01/02/2026 | 1:15:43 AM | sell | $342.46 | $0.9396 | 18,899.85 | 51.85 | 364.45 | 0x70...e7c5 | |
| 01/02/2026 | 1:11:03 AM | sell | $164.58 | $0.9396 | 9,084.81 | 51.86 | 175.14 | 0x67...470a | |
| 01/02/2026 | 12:44:17 AM | sell | $2.38 | $0.9396 | 131.7 | 51.87 | 2.53 | 0xf2...b0d1 |