- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.36M
- Pooled GAME:
- $144.25M
VIRTUAL/GAME price stats on Base
As of January 13, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $208,313.87. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,358,357.45. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,358,357.45.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 476 in the last 24 hours, 218 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $208,313.87 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 60.95, captured at 1:20 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:15:25 PM | sell | $3.6 | $0.9396 | 233.64 | 60.95 | 3.83 | 0x4f...8188 | |
| 01/13/2026 | 1:10:03 PM | buy | $1,515.71 | $0.9396 | 98,850.65 | 61.28 | 1,613 | 0xc5...597a | |
| 01/13/2026 | 1:09:43 PM | buy | $233.11 | $0.9396 | 15,191.31 | 61.23 | 248.08 | 0xa4...15a4 | |
| 01/13/2026 | 1:06:13 PM | buy | $16.59 | $0.9396 | 1,081.28 | 61.22 | 17.65 | 0x54...b5e7 | |
| 01/13/2026 | 1:04:51 PM | buy | $5.55 | $0.9396 | 361.93 | 61.22 | 5.91 | 0xfc...293a | |
| 01/13/2026 | 1:03:45 PM | sell | $17.03 | $0.9396 | 1,103.23 | 60.86 | 18.12 | 0xa4...776e | |
| 01/13/2026 | 1:03:23 PM | sell | $3.41 | $0.9396 | 221.16 | 60.86 | 3.63 | 0x49...e6d6 | |
| 01/13/2026 | 1:03:03 PM | sell | $3.17 | $0.9396 | 205.86 | 60.86 | 3.38 | 0x51...c372 | |
| 01/13/2026 | 1:00:09 PM | sell | $3.31 | $0.9396 | 214.77 | 60.86 | 3.52 | 0x8b...25e7 | |
| 01/13/2026 | 12:51:43 PM | buy | $288.71 | $0.9396 | 18,810 | 61.22 | 307.24 | 0xa7...0501 | |
| 01/13/2026 | 12:51:29 PM | buy | $75.99 | $0.9396 | 4,950 | 61.21 | 80.86 | 0x7f...04c1 | |
| 01/13/2026 | 12:50:25 PM | buy | $6.27 | $0.9396 | 408.81 | 61.2 | 6.67 | 0x81...1e4a | |
| 01/13/2026 | 12:44:37 PM | sell | $328.73 | $0.9396 | 21,287.95 | 60.85 | 349.83 | 0x0f...d1a4 | |
| 01/13/2026 | 12:36:25 PM | sell | $140.11 | $0.9396 | 9,075.5 | 60.86 | 149.11 | 0xf2...5a08 | |
| 01/13/2026 | 12:35:33 PM | buy | $5.92 | $0.9396 | 385.83 | 61.23 | 6.3 | 0x21...c1d9 | |
| 01/13/2026 | 12:34:07 PM | buy | $3.74 | $0.9396 | 244.25 | 61.23 | 3.98 | 0x2a...146d | |
| 01/13/2026 | 12:33:31 PM | buy | $5.87 | $0.9396 | 383.06 | 61.23 | 6.25 | 0x03...9d23 | |
| 01/13/2026 | 12:33:21 PM | sell | $117.73 | $0.9396 | 7,626.79 | 60.87 | 125.29 | 0xa1...7c6f | |
| 01/13/2026 | 12:28:27 PM | sell | $5.44 | $0.9396 | 352.79 | 60.87 | 5.79 | 0x44...1f9d | |
| 01/13/2026 | 12:22:29 PM | sell | $56.1 | $0.9396 | 3,634.73 | 60.87 | 59.7 | 0x8b...cf98 |