- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.16M
- Pooled GAME:
- $162.05M
VIRTUAL/GAME price stats on Base
As of April 1, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6755. VIRTUAL price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $23,378.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $336,074,564.80. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $2,924,403.09. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $2,924,403.09.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 116 in the last 24 hours, 19 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $23,378.34 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 74.94, captured at 5:47 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6755 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 5:32:03 PM | sell | $84.56 | $0.6755 | 9,381.96 | 74.94 | 125.17 | 0x3c...75e3 | |
| 04/01/2026 | 4:34:11 PM | sell | $76.38 | $0.6751 | 8,480.12 | 74.95 | 113.13 | 0xcc...385e | |
| 04/01/2026 | 4:13:07 PM | sell | $86.55 | $0.6707 | 9,673.4 | 74.96 | 129.03 | 0x3b...0410 | |
| 04/01/2026 | 3:58:31 PM | sell | $0.0143 | $0.6746 | 1.59 | 74.96 | 0.0212 | 0x0e...4feb | |
| 04/01/2026 | 3:55:11 PM | sell | $77.46 | $0.673 | 8,628.61 | 74.97 | 115.08 | 0xdc...25d0 | |
| 04/01/2026 | 3:24:49 PM | sell | $12.89 | $0.6743 | 1,434.24 | 74.97 | 19.12 | 0x8f...ee84 | |
| 04/01/2026 | 3:10:33 PM | sell | $59.86 | $0.6734 | 6,666.16 | 74.98 | 88.9 | 0xb8...1323 | |
| 04/01/2026 | 3:10:25 PM | sell | $57.94 | $0.6734 | 6,452.83 | 74.98 | 86.05 | 0x7d...875f | |
| 04/01/2026 | 3:07:55 PM | buy | $44.2 | $0.6737 | 4,950 | 75.44 | 65.61 | 0xbc...17f7 | |
| 04/01/2026 | 3:07:43 PM | sell | $0.003124 | $0.6737 | 0.3477 | 74.98 | 0.004637 | 0x67...ddce | |
| 04/01/2026 | 3:00:37 PM | buy | $93.91 | $0.6751 | 10,493.01 | 75.43 | 139.1 | 0xc4...21a7 | |
| 04/01/2026 | 2:53:05 PM | sell | $66.9 | $0.6738 | 7,443.93 | 74.98 | 99.27 | 0x55...2025 | |
| 04/01/2026 | 2:37:09 PM | sell | $40.93 | $0.669 | 4,588.11 | 74.98 | 61.18 | 0x2b...4f1b | |
| 04/01/2026 | 2:27:59 PM | sell | $1.22 | $0.6713 | 137.01 | 74.98 | 1.82 | 0xee...2a54 | |
| 04/01/2026 | 2:20:37 PM | sell | $59.47 | $0.6695 | 6,662.06 | 74.99 | 88.83 | 0xca...b5c4 | |
| 04/01/2026 | 2:12:25 PM | sell | $16.53 | $0.6666 | 1,859.53 | 74.99 | 24.79 | 0x59...da5a | |
| 04/01/2026 | 2:12:15 PM | sell | $45.77 | $0.6666 | 5,149.39 | 74.99 | 68.65 | 0x9b...e40c | |
| 04/01/2026 | 1:57:25 PM | buy | $2,971.84 | $0.6682 | 334,884.93 | 75.29 | 4,447.5 | 0x64...0163 | |
| 04/01/2026 | 1:56:13 PM | sell | $44.97 | $0.6681 | 5,027.66 | 74.69 | 67.3 | 0xb8...0132 | |
| 04/01/2026 | 1:56:01 PM | sell | $71.73 | $0.6678 | 8,023.54 | 74.7 | 107.4 | 0x0e...6ed2 |