WhatToFarm
/
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.9396
Price
56.62 GAME
TVL
$5.33M
MKT CAP
$467.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
608
Buys
390
Sells
218
Volume
64K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
2.45M
Pooled GAME:
$139M

VIRTUAL/GAME price stats on Base

As of January 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $64,235.26. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,326,731.16. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,326,731.16.

The total transactions of VIRTUAL/GAME is 608 in the last 24 hours, 390 of which are buy transactions, and 218 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $64,235.26 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 56.62, captured at 4:06 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9396 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
01/11/20264:03:47 AMsell$37.91$0.93962,284.6256.6240.340xf0...0a00
01/11/20263:55:13 AMbuy$0.001633$0.93960.09956.960.0017370xfe...9cbe
01/11/20263:55:09 AMbuy$0.001633$0.93960.09956.960.0017370xb0...84aa
01/11/20263:54:49 AMbuy$0.001633$0.93960.09956.960.0017370x79...5267
01/11/20263:54:37 AMbuy$0.001633$0.93960.09956.960.0017370x10...e24d
01/11/20263:54:37 AMbuy$0.001633$0.93960.09956.960.0017370x70...2bdc
01/11/20263:54:25 AMbuy$0.001633$0.93960.09956.960.0017370x45...5dac
01/11/20263:54:25 AMbuy$0.001633$0.93960.09956.960.0017370xb2...9ccd
01/11/20263:54:25 AMbuy$0.001633$0.93960.09956.960.0017370x45...5dac
01/11/20263:54:15 AMbuy$0.001633$0.93960.09956.960.0017370x89...8193
01/11/20263:53:59 AMbuy$0.001633$0.93960.09956.960.0017370xfb...b8dd
01/11/20263:53:49 AMbuy$0.001633$0.93960.09956.960.0017370xbd...b8b5
01/11/20263:53:03 AMbuy$0.001633$0.93960.09956.960.0017370x2f...1f37
01/11/20263:53:01 AMbuy$0.001633$0.93960.09956.960.0017370x79...316a
01/11/20263:43:33 AMsell$20.12$0.93961,212.5356.6221.410xc9...8b9a
01/11/20263:25:41 AMsell$15.67$0.9396944.3756.6216.670xe8...83d4
01/11/20263:05:13 AMsell$27.17$0.93961,637.3356.6228.910x07...7457
01/11/20263:04:39 AMbuy$4.41$0.9396267.3956.964.690x22...d690
01/11/20263:03:35 AMbuy$4.41$0.9396267.3956.964.690x21...1669
01/11/20263:02:37 AMbuy$4.41$0.9396267.3956.964.690x82...b9ac