- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.7M
- Pooled GAME:
- $110.58M
VIRTUAL/GAME price stats on Base
As of May 13, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $2.08. VIRTUAL price is up 9.23% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $579,858.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $1,038,028,919.31. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $11,229,303.68. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $11,229,303.68.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 730 in the last 24 hours, 410 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $579,858.00 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 41.05, captured at 7:21 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $2.08 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 7:15:05 PM | buy | $309.81 | $2.08 | 6,104.93 | 41.05 | 148.69 | 0xe0...b397 | |
| 05/13/2025 | 7:14:25 PM | buy | $416.12 | $2.08 | 8,186.32 | 41.05 | 199.41 | 0x4d...0903 | |
| 05/13/2025 | 7:13:53 PM | buy | $2,279.29 | $2.08 | 44,783.76 | 41.03 | 1,091.44 | 0x77...5273 | |
| 05/13/2025 | 7:12:49 PM | sell | $2 | $2.09 | 38.96 | 40.76 | 0.9557 | 0xe6...6510 | |
| 05/13/2025 | 7:12:09 PM | sell | $32.62 | $2.09 | 636.31 | 40.76 | 15.6 | 0xd1...3e48 | |
| 05/13/2025 | 7:11:57 PM | buy | $252.89 | $2.09 | 4,950 | 41.01 | 120.69 | 0x48...9b09 | |
| 05/13/2025 | 7:10:41 PM | sell | $87.6 | $2.08 | 1,710.12 | 40.76 | 41.94 | 0xa2...4d6f | |
| 05/13/2025 | 7:05:37 PM | sell | $3,181.48 | $2.08 | 62,263.34 | 40.8 | 1,525.98 | 0x18...98b6 | |
| 05/13/2025 | 7:05:37 PM | sell | $794.93 | $2.08 | 15,546.33 | 40.77 | 381.28 | 0x18...98b6 | |
| 05/13/2025 | 7:05:37 PM | sell | $9.95 | $2.08 | 194.67 | 40.76 | 4.77 | 0x62...6417 | |
| 05/13/2025 | 7:05:37 PM | sell | $11,117.21 | $2.08 | 218,439.56 | 40.9 | 5,340.05 | 0x18...98b6 | |
| 05/13/2025 | 7:05:33 PM | sell | $331.48 | $2.08 | 6,525.82 | 40.98 | 159.2 | 0x2f...a86f | |
| 05/13/2025 | 7:05:19 PM | buy | $4,752.43 | $2.08 | 94,050 | 41.2 | 2,282.57 | 0x44...0056 | |
| 05/13/2025 | 6:59:47 PM | sell | $987.64 | $2.09 | 19,318.58 | 40.92 | 472 | 0x0d...5ac3 | |
| 05/13/2025 | 6:57:25 PM | sell | $1,545.39 | $2.09 | 30,272.25 | 40.94 | 739.29 | 0x86...7dcd | |
| 05/13/2025 | 6:56:31 PM | sell | $25.63 | $2.09 | 502.22 | 40.95 | 12.26 | 0x0c...8c42 | |
| 05/13/2025 | 6:55:15 PM | sell | $2,582.46 | $2.08 | 50,746.87 | 41.02 | 1,236.92 | 0xd1...3b72 | |
| 05/13/2025 | 6:54:59 PM | sell | $1,222.09 | $2.08 | 24,030.94 | 41.05 | 585.34 | 0x44...c1b8 | |
| 05/13/2025 | 6:54:03 PM | sell | $39.65 | $2.08 | 780.2 | 41.06 | 19 | 0x05...5d08 | |
| 05/13/2025 | 6:50:49 PM | sell | $111.98 | $2.07 | 2,210.9 | 41.06 | 53.83 | 0x59...e6fd |