- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 1.52M
- Pooled GAME:
- $233.58M
VIRTUAL/GAME price stats on Base
As of October 2, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7798. VIRTUAL price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $29,118.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $387,605,223.29. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $2,377,026.94. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $2,377,026.94.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 52 in the last 24 hours, 13 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $29,118.00 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 153.03, captured at 1:28 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7798 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 1:16:35 AM | sell | $1.13 | $0.7798 | 222.77 | 153.03 | 1.45 | 0xff...258e | |
| 10/02/2026 | 1:07:37 AM | buy | $76.5 | $0.778 | 15,137.41 | 153.94 | 98.32 | 0xdb...2754 | |
| 10/02/2026 | 12:47:21 AM | sell | $149.99 | $0.7829 | 29,317.09 | 153.03 | 191.57 | 0xb6...2b39 | |
| 10/02/2026 | 12:44:31 AM | sell | $189.22 | $0.7824 | 37,020.92 | 153.07 | 241.84 | 0x7b...43e7 | |
| 10/02/2026 | 12:31:55 AM | sell | $150.01 | $0.784 | 29,297.72 | 153.12 | 191.33 | 0x99...292f | |
| 10/01/2026 | 11:26:33 PM | sell | $21.59 | $0.7837 | 4,219.1 | 153.14 | 27.55 | 0x20...c788 | |
| 10/01/2026 | 10:42:55 PM | buy | $19.25 | $0.7804 | 3,800.66 | 154.06 | 24.66 | 0xe0...7c4b | |
| 10/01/2026 | 9:51:23 PM | buy | $3,122.01 | $0.7784 | 616,241.72 | 153.65 | 4,010.47 | 0xe7...82a6 | |
| 10/01/2026 | 9:41:39 PM | sell | $23.8 | $0.777 | 4,666.64 | 152.33 | 30.63 | 0x47...57b6 | |
| 10/01/2026 | 5:42:37 PM | sell | $24.73 | $0.7945 | 4,743.47 | 152.34 | 31.13 | 0x1a...1499 | |
| 10/01/2026 | 5:40:37 PM | sell | $9.58 | $0.792 | 1,843.36 | 152.35 | 12.09 | 0xd0...14cb | |
| 10/01/2026 | 5:15:29 PM | sell | $9 | $0.7807 | 1,756.93 | 152.35 | 11.53 | 0xde...26ec | |
| 10/01/2026 | 4:59:37 PM | sell | $199.89 | $0.7729 | 39,405.16 | 152.38 | 258.59 | 0xa8...cdca | |
| 10/01/2026 | 4:57:03 PM | sell | $6.47 | $0.7725 | 1,277.73 | 152.4 | 8.38 | 0x2a...b990 | |
| 10/01/2026 | 4:55:07 PM | sell | $3.87 | $0.7742 | 762.47 | 152.4 | 5 | 0x39...70ae | |
| 10/01/2026 | 4:39:55 PM | sell | $4.87 | $0.7771 | 956.35 | 152.4 | 6.27 | 0xc0...8a3d | |
| 10/01/2026 | 4:38:49 PM | sell | $127.05 | $0.7781 | 24,888.06 | 152.42 | 163.27 | 0x97...b73c | |
| 10/01/2026 | 4:38:31 PM | sell | $5.15 | $0.7787 | 1,008.97 | 152.44 | 6.61 | 0x78...0e61 | |
| 10/01/2026 | 4:34:09 PM | sell | $199.92 | $0.7859 | 38,784.72 | 152.46 | 254.37 | 0x6f...24ed | |
| 10/01/2026 | 4:34:03 PM | buy | $141.36 | $0.7854 | 27,606.16 | 153.39 | 179.96 | 0x4d...4950 |