WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.5335
Price
123.81 GAME
TVL
$1.8M
MKT CAP
$265.1M
5m
0%
1h
0%
4h
1.57%
24h
2.06%
Share
TXNS
38
Buys
32
Sells
6
Volume
6K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
1.68M
Pooled GAME:
$209.13M

VIRTUAL/GAME price stats on Base

As of July 9, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5335. VIRTUAL price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,093.39. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $265,107,408.48. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $1,799,771.10. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $1,799,771.10.

The total transactions of VIRTUAL/GAME is 38 in the last 24 hours, 32 of which are buy transactions, and 6 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $6,093.39 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 123.81, captured at 6:27 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5335 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
07/09/20266:18:39 PMsell$0.001755$0.53350.4073123.810.003289
0x05a...A30E
0x46...4581
07/09/20266:18:19 PMbuy$558.78$0.5335130,366.84124.471,047.29
0x2CF...5E7b
0xdf...cb9d
07/09/20265:16:53 PMbuy$22.92$0.52725,409.21124.3943.48
0x1cB...c0E2
0x9d...d823
07/09/20263:53:59 PMbuy$384.47$0.526890,746.37124.34729.81
0x7e0...880C
0x2b...e0af
07/09/20263:46:07 PMbuy$43.65$0.527210,288.62124.2882.78
0x2a3...ce6c
0xcf...9e1e
07/09/20263:45:53 PMbuy$263.5$0.527162,107.1124.23499.9
0xdA9...8155
0x1e...1133
07/09/20263:45:21 PMbuy$263.34$0.526562,097.2124.16500.11
0xdA9...8155
0x8b...ac65
07/09/20263:44:47 PMbuy$285.5$0.527767,131.68124.08540.99
0xdA9...8155
0x95...e100
07/09/20263:43:33 PMbuy$200.5$0.527847,106.55124.02379.82
0xdA9...8155
0xe9...3fb1
07/09/20263:42:41 PMbuy$211.08$0.527749,583.91123.96399.98
0xdA9...8155
0x31...78e9
07/09/20263:41:59 PMbuy$222.51$0.528152,202.23123.9421.31
0xdA9...8155
0x79...377e
07/09/20263:41:23 PMbuy$234.13$0.527754,946.04123.83443.68
0xdA9...8155
0xf7...8b14
07/09/20263:40:55 PMbuy$246.75$0.52857,837.89123.77467.29
0xdA9...8155
0x56...303c
07/09/20263:21:17 PMbuy$4.96$0.52781,164.19123.739.4
0xA75...d8A5
0xee...7d12
07/09/20262:54:07 PMbuy$269.46$0.525263,455.95123.69512.98
0xa95...B29E
0x49...7720
07/09/20261:35:51 PMbuy$20.35$0.52134,828.78123.6539.04
0xB80...DF95
0xc6...74cb
07/09/20261:15:43 PMbuy$418.91$0.524698,687.23123.59798.45
0x2F7...a4f6
0x2f...a4e5
07/09/202612:34:15 PMbuy$34.8$0.52388,207.56123.5366.43
0xB80...DF95
0xf4...65c6
07/09/202612:28:47 PMbuy$84.91$0.523920,017.58123.51162.06
0x416...46CD
0xe7...839a
07/09/202612:05:53 PMbuy$0.058486$0.52430.001998123.50.00001618
0xB80...DF95
0x4c...6139