- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.38M
- Pooled GAME:
- $142.81M
VIRTUAL/GAME price stats on Base
As of January 14, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $130,668.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,349,828.05. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,349,828.05.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 493 in the last 24 hours, 151 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $130,668.30 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 59.73, captured at 4:27 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:24:07 PM | sell | $0.8765 | $0.9396 | 55.71 | 59.73 | 0.9327 | 0x29...f8d8 | |
| 01/14/2026 | 4:21:07 PM | sell | $4.37 | $0.9396 | 278.08 | 59.73 | 4.65 | 0x64...034e | |
| 01/14/2026 | 4:14:45 PM | buy | $153.27 | $0.9396 | 9,801 | 60.08 | 163.1 | 0xb6...2600 | |
| 01/14/2026 | 4:12:43 PM | buy | $154.84 | $0.9396 | 9,900 | 60.08 | 164.77 | 0x96...9715 | |
| 01/14/2026 | 4:11:55 PM | buy | $154.86 | $0.9396 | 9,900 | 60.07 | 164.8 | 0x29...f312 | |
| 01/14/2026 | 4:11:29 PM | buy | $147 | $0.9396 | 9,396.62 | 60.06 | 156.44 | 0x6e...4a7e | |
| 01/14/2026 | 4:10:13 PM | sell | $17.48 | $0.9396 | 1,110.89 | 59.7 | 18.6 | 0xb3...7ea9 | |
| 01/14/2026 | 4:08:49 PM | sell | $232.62 | $0.9396 | 14,780.94 | 59.7 | 247.55 | 0x75...48ce | |
| 01/14/2026 | 4:06:17 PM | buy | $0.01548 | $0.9396 | 0.99 | 60.07 | 0.01647 | 0x23...5fcb | |
| 01/14/2026 | 4:05:35 PM | buy | $15.11 | $0.9396 | 966.58 | 60.07 | 16.09 | 0xcd...f766 | |
| 01/14/2026 | 4:04:37 PM | buy | $14.21 | $0.9396 | 908.91 | 60.07 | 15.13 | 0xed...77dc | |
| 01/14/2026 | 3:59:27 PM | sell | $8.68 | $0.9396 | 551.58 | 59.71 | 9.23 | 0x11...8787 | |
| 01/14/2026 | 3:55:13 PM | sell | $2.89 | $0.9396 | 183.83 | 59.71 | 3.07 | 0x02...ed01 | |
| 01/14/2026 | 3:48:29 PM | buy | $306.23 | $0.9396 | 19,574.59 | 60.06 | 325.89 | 0xc4...4663 | |
| 01/14/2026 | 3:48:11 PM | sell | $61.24 | $0.9396 | 3,890.71 | 59.69 | 65.17 | 0xf9...7963 | |
| 01/14/2026 | 3:41:33 PM | buy | $14.5 | $0.9396 | 927.37 | 60.05 | 15.44 | 0xa2...defc | |
| 01/14/2026 | 3:40:21 PM | buy | $51.78 | $0.9396 | 3,309.93 | 60.05 | 55.11 | 0x6c...f3bd | |
| 01/14/2026 | 3:40:09 PM | buy | $836.79 | $0.9396 | 53,460 | 60.03 | 890.51 | 0x20...ca2f | |
| 01/14/2026 | 3:38:25 PM | sell | $21.45 | $0.9396 | 1,361.77 | 59.65 | 22.82 | 0xda...a69f | |
| 01/14/2026 | 3:37:17 PM | buy | $99.1 | $0.9396 | 6,329.09 | 60 | 105.46 | 0x39...14c8 |