- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.52M
- Pooled GAME:
- $134.24M
VIRTUAL/GAME price stats on Base
As of December 15, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $96,051.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,290,871.26. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,290,871.26.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 176 in the last 24 hours, 94 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $96,051.00 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 53.12, captured at 3:35 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:32:57 AM | sell | $0.01217 | $0.9396 | 0.6884 | 53.12 | 0.01295 | 0x03...7c1d | |
| 12/15/2025 | 3:07:45 AM | sell | $0.03929 | $0.9396 | 2.22 | 53.12 | 0.04181 | 0xb1...02e3 | |
| 12/15/2025 | 3:07:07 AM | sell | $11.99 | $0.9396 | 678.15 | 53.12 | 12.76 | 0xd2...276b | |
| 12/15/2025 | 2:35:25 AM | sell | $60.92 | $0.9396 | 3,444.41 | 53.12 | 64.83 | 0x7b...d96e | |
| 12/15/2025 | 2:31:39 AM | sell | $402.52 | $0.9396 | 22,760.58 | 53.13 | 428.36 | 0x80...da05 | |
| 12/15/2025 | 2:31:03 AM | buy | $53.64 | $0.9396 | 3,052.22 | 53.46 | 57.09 | 0xc4...c49f | |
| 12/15/2025 | 2:27:55 AM | buy | $104.41 | $0.9396 | 5,940 | 53.45 | 111.11 | 0x29...e60a | |
| 12/15/2025 | 2:27:23 AM | buy | $104.42 | $0.9396 | 5,940 | 53.45 | 111.12 | 0xce...3b86 | |
| 12/15/2025 | 2:13:39 AM | buy | $0.1389 | $0.9396 | 7.9 | 53.45 | 0.1478 | 0x5a...84e1 | |
| 12/15/2025 | 2:13:39 AM | buy | $0.09837 | $0.9396 | 5.59 | 53.45 | 0.1046 | 0x5a...84e1 | |
| 12/15/2025 | 2:09:59 AM | sell | $0.06518 | $0.9396 | 3.68 | 53.13 | 0.06937 | 0xb6...fc03 | |
| 12/15/2025 | 1:51:09 AM | buy | $89.43 | $0.9396 | 5,087.03 | 53.44 | 95.17 | 0xcb...ae01 | |
| 12/15/2025 | 1:48:01 AM | sell | $57.19 | $0.9396 | 3,233.57 | 53.12 | 60.86 | 0x71...431a | |
| 12/15/2025 | 1:38:39 AM | sell | $1,196.09 | $0.9396 | 67,661.44 | 53.15 | 1,272.86 | 0x05...e17f | |
| 12/15/2025 | 1:38:23 AM | buy | $72.09 | $0.9396 | 4,105.05 | 53.5 | 76.72 | 0x12...2c96 | |
| 12/15/2025 | 1:37:03 AM | sell | $1,647.17 | $0.9396 | 93,284.56 | 53.21 | 1,752.89 | 0x62...3515 | |
| 12/15/2025 | 1:33:51 AM | sell | $1,736.09 | $0.9396 | 98,461.37 | 53.29 | 1,847.53 | 0x54...a988 | |
| 12/15/2025 | 1:29:35 AM | buy | $5.97 | $0.9396 | 340.94 | 53.65 | 6.35 | 0xe7...a41f | |
| 12/15/2025 | 1:11:09 AM | sell | $0.01747 | $0.9396 | 0.9919 | 53.33 | 0.01859 | 0x47...f82c | |
| 12/15/2025 | 1:03:39 AM | buy | $2.88 | $0.9396 | 164.82 | 53.65 | 3.07 | 0x48...4a44 |