- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 3.04M
- Pooled GAME:
- $110.25M
VIRTUAL/GAME price stats on Base
As of November 16, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.32. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1938 trades with trading volume of $549,636.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $658,390,229.33. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $8,644,267.19. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $8,644,267.19.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 1938 in the last 24 hours, 1545 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $549,636.41 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 36.42, captured at 6:27 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.32 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 5:55:41 AM | buy | $0.001549 | $1.32 | 0.04264 | 36.42 | 0.00117 | 0x1c...d117 | |
| 11/16/2025 | 5:55:27 AM | buy | $0.1549 | $1.32 | 4.26 | 36.42 | 0.117 | 0x78...ae92 | |
| 11/16/2025 | 5:55:23 AM | buy | $15.49 | $1.32 | 426.44 | 36.42 | 11.7 | 0x08...63dc | |
| 11/16/2025 | 5:55:13 AM | sell | $236.09 | $1.32 | 6,463.26 | 36.23 | 178.36 | 0x55...2612 | |
| 11/16/2025 | 5:55:13 AM | sell | $78.55 | $1.32 | 2,148.97 | 36.21 | 59.34 | 0x55...2612 | |
| 11/16/2025 | 5:55:13 AM | sell | $78.54 | $1.32 | 2,149.99 | 36.23 | 59.34 | 0x55...2612 | |
| 11/16/2025 | 5:55:13 AM | sell | $314.61 | $1.32 | 8,607.96 | 36.21 | 237.68 | 0x55...2612 | |
| 11/16/2025 | 5:55:13 AM | sell | $708.14 | $1.32 | 19,379.92 | 36.22 | 534.99 | 0x55...2612 | |
| 11/16/2025 | 5:55:13 AM | sell | $79.48 | $1.32 | 2,174.37 | 36.21 | 60.04 | 0x55...2612 | |
| 11/16/2025 | 5:55:13 AM | sell | $78.57 | $1.32 | 2,150.79 | 36.23 | 59.36 | 0x55...2612 | |
| 11/16/2025 | 5:55:01 AM | buy | $0.0005686 | $1.32 | 0.01566 | 36.45 | 0.0004295 | 0x2d...e1fe | |
| 11/16/2025 | 5:54:49 AM | buy | $0.05686 | $1.32 | 1.56 | 36.45 | 0.04295 | 0x22...6b9b | |
| 11/16/2025 | 5:54:13 AM | buy | $5.68 | $1.32 | 156.61 | 36.45 | 4.29 | 0xdc...2a63 | |
| 11/16/2025 | 5:39:59 AM | buy | $0.054959 | $1.32 | 0.0001365 | 36.45 | 0.053746 | 0xc3...2032 | |
| 11/16/2025 | 5:39:49 AM | buy | $0.0004959 | $1.32 | 0.01365 | 36.45 | 0.0003746 | 0x39...126a | |
| 11/16/2025 | 5:39:43 AM | buy | $0.04959 | $1.32 | 1.36 | 36.45 | 0.03746 | 0x12...e8bd | |
| 11/16/2025 | 5:39:35 AM | buy | $4.95 | $1.32 | 136.58 | 36.45 | 3.74 | 0x65...caa4 | |
| 11/16/2025 | 5:39:31 AM | buy | $495.98 | $1.32 | 13,658.98 | 36.45 | 374.71 | 0xf7...559a | |
| 11/16/2025 | 5:39:07 AM | buy | $0.07496 | $1.32 | 0.051365 | 36.44 | 0.073747 | 0x48...f445 | |
| 11/16/2025 | 5:38:55 AM | buy | $0.05496 | $1.32 | 0.0001365 | 36.44 | 0.053747 | 0x11...f1f8 |