- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 1.85M
- Pooled GAME:
- $189.72M
VIRTUAL/GAME price stats on Base
As of June 9, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.577. VIRTUAL price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $5,926.71. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $287,049,348.73. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $2,138,016.19. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $2,138,016.19.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 100 in the last 24 hours, 41 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $5,926.71 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 102.63, captured at 7:59 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.577 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 7:51:51 PM | buy | $56.23 | $0.577 | 10,001.94 | 102.63 | 97.45 | 0x44...e119 | |
| 06/09/2026 | 5:55:01 PM | buy | $55.29 | $0.5732 | 9,900 | 102.62 | 96.46 | 0xe7...8d71 | |
| 06/09/2026 | 5:41:47 PM | buy | $114.54 | $0.5747 | 20,450.21 | 102.6 | 199.3 | 0xdf...bbb0 | |
| 06/09/2026 | 5:35:41 PM | buy | $106.31 | $0.5733 | 19,023.35 | 102.58 | 185.43 | 0xdd...299e | |
| 06/09/2026 | 5:26:05 PM | sell | $5.99 | $0.5717 | 1,068.39 | 101.96 | 10.47 | 0x19...20e6 | |
| 06/09/2026 | 5:24:37 PM | sell | $10.13 | $0.5736 | 1,801.11 | 101.96 | 17.66 | 0x5c...4856 | |
| 06/09/2026 | 4:55:25 PM | sell | $9.94 | $0.5587 | 1,814.24 | 101.96 | 17.79 | 0x93...cff7 | |
| 06/09/2026 | 4:53:59 PM | sell | $2.51 | $0.5601 | 457.74 | 101.96 | 4.48 | 0xf8...050f | |
| 06/09/2026 | 4:39:51 PM | sell | $111.15 | $0.5571 | 20,345.4 | 101.97 | 199.5 | 0xf5...c073 | |
| 06/09/2026 | 4:23:13 PM | sell | $11.26 | $0.5616 | 2,045.79 | 101.99 | 20.05 | 0xd5...de3e | |
| 06/09/2026 | 4:20:23 PM | sell | $105.88 | $0.5585 | 19,336.64 | 102 | 189.57 | 0xc0...6e3e | |
| 06/09/2026 | 3:59:09 PM | sell | $9.97 | $0.5642 | 1,802.66 | 102.01 | 17.67 | 0x8a...9954 | |
| 06/09/2026 | 3:55:31 PM | sell | $42.88 | $0.5652 | 7,740.76 | 102.01 | 75.87 | 0xe4...e82c | |
| 06/09/2026 | 3:39:59 PM | sell | $100.04 | $0.5666 | 18,015.8 | 102.03 | 176.56 | 0x07...a370 | |
| 06/09/2026 | 3:40:01 PM | sell | $16.69 | $0.5666 | 3,006.59 | 102.02 | 29.46 | 0x68...bf1d | |
| 06/09/2026 | 3:14:43 PM | buy | $119.65 | $0.5762 | 21,313.82 | 102.64 | 207.63 | 0xb2...93a7 | |
| 06/09/2026 | 3:03:43 PM | buy | $132.45 | $0.572 | 23,760 | 102.62 | 231.52 | 0x2d...fb92 | |
| 06/09/2026 | 3:03:01 PM | buy | $146.02 | $0.5697 | 26,295.98 | 102.59 | 256.3 | 0xd5...8f03 | |
| 06/09/2026 | 2:52:33 PM | sell | $47.14 | $0.5679 | 8,465.6 | 101.98 | 83 | 0x8f...64c6 | |
| 06/09/2026 | 2:52:33 PM | sell | $73.86 | $0.5679 | 13,263.26 | 101.97 | 130.06 | 0x87...7b7e |