- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 3.32M
- Pooled GAME:
- $92.28M
VIRTUAL/GAME price stats on Base
As of June 23, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.46. VIRTUAL price is up 11.28% in the last 24 hours. The trading history for the last 24 hours contains 1788 trades with trading volume of $2,651,699.80. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $727,496,354.22. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $9,698,580.01. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $9,698,580.01.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 1788 in the last 24 hours, 762 of which are buy transactions, and 1026 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $2,651,699.80 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 27.84, captured at 5:51 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.46 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 5:51:33 PM | buy | $3.81 | $1.46 | 72.46 | 27.84 | 2.6 | 0x2f...86bf | |
| 06/23/2025 | 5:51:29 PM | buy | $381.86 | $1.46 | 7,246.08 | 27.84 | 260.22 | 0xde...e39b | |
| 06/23/2025 | 5:51:25 PM | sell | $7,538.03 | $1.46 | 142,389.37 | 27.71 | 5,136.76 | 0xe1...4d1e | |
| 06/23/2025 | 5:51:23 PM | sell | $616.86 | $1.46 | 11,671.77 | 27.76 | 420.36 | 0x12...a503 | |
| 06/23/2025 | 5:51:11 PM | sell | $5,243.18 | $1.46 | 99,325.66 | 27.79 | 3,572.94 | 0x9b...c657 | |
| 06/23/2025 | 5:51:03 PM | sell | $7,538.03 | $1.46 | 143,174.26 | 27.87 | 5,136.76 | 0x55...0386 | |
| 06/23/2025 | 5:50:21 PM | sell | $3,278.31 | $1.46 | 62,405.38 | 27.93 | 2,233.99 | 0xcc...3519 | |
| 06/23/2025 | 5:50:01 PM | sell | $68.64 | $1.46 | 1,307.58 | 27.95 | 46.77 | 0xe5...cbb4 | |
| 06/23/2025 | 5:49:49 PM | buy | $2,288.54 | $1.46 | 43,838.19 | 28.11 | 1,559.51 | 0x12...059e | |
| 06/23/2025 | 5:49:41 PM | sell | $71.75 | $1.46 | 1,365.64 | 27.92 | 48.89 | 0xce...b9d5 | |
| 06/23/2025 | 5:49:05 PM | sell | $830.13 | $1.46 | 15,800.17 | 27.93 | 565.69 | 0x77...36e8 | |
| 06/23/2025 | 5:49:07 PM | buy | $227.52 | $1.46 | 4,356 | 28.09 | 155.04 | 0xcf...c6e6 | |
| 06/23/2025 | 5:48:49 PM | sell | $4,182.28 | $1.46 | 79,684.6 | 27.95 | 2,850 | 0x67...e640 | |
| 06/23/2025 | 5:48:43 PM | buy | $51.1 | $1.46 | 980.45 | 28.15 | 34.82 | 0x20...db63 | |
| 06/23/2025 | 5:48:27 PM | sell | $33.03 | $1.46 | 629.92 | 27.98 | 22.51 | 0xcb...17e1 | |
| 06/23/2025 | 5:48:17 PM | sell | $41.95 | $1.46 | 800 | 27.98 | 28.58 | 0xfc...57be | |
| 06/23/2025 | 5:48:17 PM | sell | $48.03 | $1.46 | 916.05 | 27.98 | 32.73 | 0x71...d155 | |
| 06/23/2025 | 5:47:41 PM | sell | $41.95 | $1.46 | 800 | 27.98 | 28.58 | 0xb9...d171 | |
| 06/23/2025 | 5:47:31 PM | buy | $1,496.18 | $1.46 | 28,695.64 | 28.14 | 1,019.57 | 0x7f...dd27 | |
| 06/23/2025 | 5:47:09 PM | buy | $1,521.74 | $1.46 | 29,167.64 | 28.12 | 1,036.98 | 0x95...d73e |