- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 1.71M
- Pooled GAME:
- $206.97M
VIRTUAL/GAME price stats on Base
As of September 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6297. VIRTUAL price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $58,852.86. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $312,993,805.48. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $2,156,418.59. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $2,156,418.59.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 93 in the last 24 hours, 48 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $58,852.86 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 121.05, captured at 1:00 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6297 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 12:17:55 AM | buy | $99.62 | $0.6297 | 19,151.55 | 121.05 | 158.19 | 0x67...4dca | |
| 09/11/2026 | 12:16:31 AM | sell | $22.22 | $0.6421 | 4,164.18 | 120.32 | 34.6 | 0x79...b135 | |
| 09/11/2026 | 12:14:13 AM | buy | $69.95 | $0.6295 | 13,449.9 | 121.04 | 111.11 | 0x23...9e5f | |
| 09/10/2026 | 10:50:27 PM | sell | $7.28 | $0.6296 | 1,391.03 | 120.31 | 11.56 | 0x81...0085 | |
| 09/10/2026 | 10:48:59 PM | sell | $2.42 | $0.6296 | 463.3 | 120.31 | 3.85 | 0x7f...0f4c | |
| 09/10/2026 | 10:48:01 PM | sell | $434.74 | $0.6296 | 83,109.96 | 120.36 | 690.49 | 0x4c...398c | |
| 09/10/2026 | 9:36:09 PM | sell | $34.49 | $0.6316 | 6,576.57 | 120.41 | 54.61 | 0xfe...b344 | |
| 09/10/2026 | 9:33:11 PM | sell | $1,393.44 | $0.6318 | 265,914.07 | 120.57 | 2,205.4 | 0xb7...0258 | |
| 09/10/2026 | 9:30:09 PM | buy | $99.81 | $0.6446 | 18,803.78 | 121.44 | 154.83 | 0xb3...6b26 | |
| 09/10/2026 | 9:28:01 PM | buy | $97.89 | $0.6318 | 18,812.17 | 121.42 | 154.93 | 0xf3...f62a | |
| 09/10/2026 | 9:26:05 PM | buy | $97.98 | $0.6318 | 18,827.97 | 121.4 | 155.08 | 0x6c...f87b | |
| 09/10/2026 | 9:24:01 PM | buy | $100.02 | $0.6445 | 18,836.39 | 121.37 | 155.18 | 0xb2...ddb9 | |
| 09/10/2026 | 5:50:15 PM | buy | $4.43 | $0.6506 | 827.82 | 121.37 | 6.82 | 0x51...34c9 | |
| 09/10/2026 | 5:42:35 PM | sell | $35.77 | $0.6377 | 6,768.63 | 120.64 | 56.1 | 0x1f...7598 | |
| 09/10/2026 | 5:31:19 PM | sell | $97.11 | $0.6349 | 18,454.65 | 120.66 | 152.94 | 0x2b...3431 | |
| 09/10/2026 | 5:05:27 PM | sell | $220.77 | $0.6442 | 41,357.74 | 120.69 | 342.65 | 0xa1...ac94 | |
| 09/10/2026 | 5:04:23 PM | sell | $450.86 | $0.6404 | 85,021 | 120.77 | 703.98 | 0x5d...e639 | |
| 09/10/2026 | 5:03:23 PM | buy | $694.68 | $0.6314 | 133,628.41 | 121.47 | 1,100.08 | 0x75...a006 | |
| 09/10/2026 | 5:02:37 PM | buy | $152.42 | $0.6404 | 28,888.2 | 121.37 | 238 | 0xfe...c9a3 | |
| 09/10/2026 | 5:02:27 PM | buy | $152.78 | $0.6404 | 28,947.6 | 121.34 | 238.56 | 0xe5...430c |