- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.56M
- Pooled GAME:
- $135.25M
VIRTUAL/GAME price stats on Base
As of February 15, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.682. VIRTUAL price is up 9.13% in the last 24 hours. The trading history for the last 24 hours contains 1752 trades with trading volume of $1,184,362.81. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $339,287,779.76. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $3,491,269.47. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $3,491,269.47.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 1752 in the last 24 hours, 1030 of which are buy transactions, and 722 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $1,184,362.81 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 53, captured at 7:10 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.682 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:10:21 AM | buy | $1,699.07 | $0.682 | 132,038.71 | 53 | 2,491.03 | 0xe6...b41f | |
| 02/15/2026 | 7:07:27 AM | buy | $0.4856 | $0.6819 | 37.71 | 52.95 | 0.7121 | 0x83...ca5f | |
| 02/15/2026 | 7:07:27 AM | buy | $0.006242 | $0.6819 | 0.4847 | 52.95 | 0.009154 | 0x83...ca5f | |
| 02/15/2026 | 7:04:27 AM | buy | $255.32 | $0.6827 | 19,800 | 52.94 | 373.96 | 0xd7...164b | |
| 02/15/2026 | 6:57:35 AM | buy | $286.73 | $0.6813 | 22,274.99 | 52.92 | 420.84 | 0xd3...5366 | |
| 02/15/2026 | 6:53:39 AM | sell | $996.38 | $0.6803 | 77,085.42 | 52.63 | 1,464.55 | 0xb7...6c16 | |
| 02/15/2026 | 6:53:01 AM | buy | $3,290.37 | $0.6789 | 256,281.44 | 52.88 | 4,846.38 | 0x56...a71b | |
| 02/15/2026 | 6:51:35 AM | sell | $10.14 | $0.6785 | 784.27 | 52.46 | 14.94 | 0x36...6b13 | |
| 02/15/2026 | 6:50:47 AM | sell | $15.44 | $0.6788 | 1,193.37 | 52.46 | 22.74 | 0xa3...e25e | |
| 02/15/2026 | 6:50:31 AM | sell | $14.93 | $0.6786 | 1,154.87 | 52.46 | 22.01 | 0x1b...71fc | |
| 02/15/2026 | 6:49:51 AM | sell | $48.13 | $0.6774 | 3,728 | 52.46 | 71.05 | 0xe0...3910 | |
| 02/15/2026 | 6:49:27 AM | sell | $24.75 | $0.6774 | 1,917.56 | 52.47 | 36.54 | 0x8c...76df | |
| 02/15/2026 | 6:48:41 AM | buy | $177.38 | $0.6783 | 13,803.2 | 52.78 | 261.51 | 0x93...dd91 | |
| 02/15/2026 | 6:47:05 AM | sell | $391.17 | $0.6785 | 30,250.25 | 52.47 | 576.49 | 0xfa...2475 | |
| 02/15/2026 | 6:44:15 AM | sell | $49.72 | $0.6785 | 3,846.37 | 52.48 | 73.28 | 0x76...fa6e | |
| 02/15/2026 | 6:44:03 AM | buy | $137.81 | $0.6785 | 10,723.23 | 52.79 | 203.09 | 0x69...a29d | |
| 02/15/2026 | 6:43:47 AM | buy | $2,969.68 | $0.6785 | 230,653.3 | 52.7 | 4,376.29 | 0xc1...796b | |
| 02/15/2026 | 6:41:19 AM | sell | $1,477.04 | $0.6786 | 113,925.38 | 52.34 | 2,176.45 | 0xa2...38c9 | |
| 02/15/2026 | 6:41:15 AM | buy | $1,820.48 | $0.679 | 141,153.32 | 52.64 | 2,681 | 0x72...d201 | |
| 02/15/2026 | 6:40:13 AM | buy | $2,848.51 | $0.6796 | 220,064.53 | 52.5 | 4,191.03 | 0xf6...0202 |