WhatToFarm
/
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.9396
Price
52.31 GAME
TVL
$5.29M
MKT CAP
$467.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
72
Buys
38
Sells
34
Volume
37K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
2.54M
Pooled GAME:
$133.33M

VIRTUAL/GAME price stats on Base

As of December 25, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $36,535.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,290,889.23. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,290,889.23.

The total transactions of VIRTUAL/GAME is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $36,535.09 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 52.31, captured at 6:43 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9396 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
12/25/20256:06:29 AMsell$0.07001$0.93963.8952.310.07450x88...1293
12/25/20255:51:03 AMbuy$2.5$0.9396140.152.632.660xa4...e3de
12/25/20255:50:47 AMbuy$4.7$0.9396263.3252.6350xca...a2ba
12/25/20255:44:03 AMbuy$2.94$0.9396165.0852.633.130x83...0385
12/25/20255:44:03 AMbuy$95.51$0.93965,349.652.63101.640xb8...7649
12/25/20255:43:25 AMbuy$3.65$0.9396204.7752.623.890x63...1f6f
12/25/20255:43:25 AMbuy$93.85$0.93965,256.2852.6299.870x9d...bdca
12/25/20255:43:09 AMbuy$94.7$0.93965,303.2152.62100.770x2f...1ed8
12/25/20255:43:09 AMbuy$3.71$0.9396208.352.623.950x48...96be
12/25/20255:42:49 AMbuy$3.2$0.9396179.6552.613.410xf8...bb94
12/25/20255:41:51 AMbuy$77.09$0.93964,317.1452.6182.040x6c...f7ce
12/25/20255:00:35 AMsell$5,506.22$0.9396307,173.3352.425,859.640xe3...79ec
12/25/20254:43:59 AMbuy$18.21$0.93961,024.6752.8519.380xd0...8ae4
12/25/20254:26:13 AMsell$0.0769$0.93964.352.540.081840x20...4de0
12/25/20254:22:21 AMbuy$180.34$0.939610,143.6352.85191.910xd6...c496
12/25/20254:21:43 AMsell$4,926.71$0.9396276,002.3852.645,242.930xa5...87c3
12/25/20253:13:05 AMsell$875.89$0.939649,204.2452.78932.110x73...1dd8
12/25/20253:13:05 AMsell$375.37$0.939621,076.1452.75399.470x73...1dd8
12/25/20253:09:09 AMsell$0.5577$0.939631.3452.80.59350xc3...ccbc
12/25/20253:08:07 AMsell$0.7679$0.939643.1552.80.81720x03...00dc