WhatToFarm
/
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.9396
Price
63.39 GAME
TVL
$5.38M
MKT CAP
$467.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
4K
Buys
3K
Sells
219
Volume
115K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
2.32M
Pooled GAME:
$146.7M

VIRTUAL/GAME price stats on Base

As of January 16, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3683 trades with trading volume of $115,046.63. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,375,679.62. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,375,679.62.

The total transactions of VIRTUAL/GAME is 3683 in the last 24 hours, 3464 of which are buy transactions, and 219 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $115,046.63 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 63.39, captured at 8:55 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9396 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
01/16/20268:54:27 AMbuy$0.001467$0.93960.09963.390.0015610x94...cc0a
01/16/20268:54:19 AMbuy$0.001467$0.93960.09963.390.0015610x4f...8d65
01/16/20268:54:13 AMbuy$0.001467$0.93960.09963.390.0015610xc1...0b2b
01/16/20268:54:05 AMbuy$0.001467$0.93960.09963.390.0015610xb8...620f
01/16/20268:54:05 AMbuy$0.001467$0.93960.09963.390.0015610xb8...620f
01/16/20268:53:01 AMbuy$0.001467$0.93960.09963.390.0015610x58...727c
01/16/20268:52:53 AMbuy$0.001467$0.93960.09963.390.0015610x0f...3fa4
01/16/20268:52:41 AMbuy$0.001467$0.93960.09963.390.0015610xd4...57d4
01/16/20268:52:37 AMbuy$0.001467$0.93960.09963.390.0015610x7b...0ad2
01/16/20268:52:11 AMbuy$0.001467$0.93960.09963.390.0015610x80...8935
01/16/20268:51:31 AMbuy$0.001467$0.93960.09963.390.0015610x45...2df7
01/16/20268:51:19 AMbuy$0.001467$0.93960.09963.390.0015610x2f...6c4c
01/16/20268:51:19 AMbuy$0.001467$0.93960.09963.390.0015610x2e...3834
01/16/20268:51:15 AMbuy$0.1467$0.93969.963.390.15610x2f...8f77
01/16/20268:51:03 AMbuy$0.001467$0.93960.09963.390.0015610x6f...56d1
01/16/20268:51:03 AMbuy$0.001467$0.93960.09963.390.0015610x6f...56d1
01/16/20268:49:57 AMbuy$0.001467$0.93960.09963.390.0015610x47...6b85
01/16/20268:49:47 AMbuy$0.001467$0.93960.09963.390.0015610x9d...ebb5
01/16/20268:49:33 AMbuy$0.001467$0.93960.09963.390.0015610x0f...6da9
01/16/20268:49:33 AMbuy$0.001467$0.93960.09963.390.0015610x54...9f1a