WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.6725
Price
68.1 GAME
TVL
$3.05M
MKT CAP
$334.5M
5m
0%
1h
0.66%
4h
-3.71%
24h
-4.48%
Share
TXNS
127
Buys
32
Sells
95
Volume
37K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
2.26M
Pooled GAME:
$154.43M

VIRTUAL/GAME price stats on Base

As of March 22, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6725. VIRTUAL price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $37,374.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $334,543,056.24. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $3,045,755.91. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $3,045,755.91.

The total transactions of VIRTUAL/GAME is 127 in the last 24 hours, 32 of which are buy transactions, and 95 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $37,374.64 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 68.1, captured at 1:30 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6725 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
03/22/20261:18:29 AMsell$10.35$0.67251,048.568.115.39
0xFF3...df00
0x13...15b2
03/22/20261:16:59 AMsell$9.77$0.6726989.4168.114.52
0x074...c73C
0xb3...6260
03/22/202612:35:43 AMsell$10.35$0.67221,049.0168.115.4
0x55A...E2be
0x7b...1836
03/22/202612:34:43 AMsell$10.34$0.6711,050.1968.115.42
0xa79...e64e
0xfd...af9c
03/22/202612:33:45 AMsell$49.96$0.67065,074.5168.174.5
0x2Af...Dc57
0x75...9caf
03/22/202612:29:23 AMsell$39.56$0.66624,045.0368.1159.38
0x644...B4E9
0xf6...96be
03/22/202612:22:03 AMsell$24.61$0.6682,509.7668.1136.84
0xF28...2D4F
0x98...c15e
03/22/202612:21:55 AMsell$50.63$0.6685,162.7568.1175.79
0xE42...9c2F
0x98...9533
03/22/202612:21:35 AMbuy$990.53$0.6671101,684.9868.481,484.74
0xD48...677c
0x25...a82b
03/22/202612:14:27 AMsell$10.26$0.66431,050.7568.0315.44
0xaa9...368a
0xa0...65e9
03/22/202612:05:27 AMbuy$445.5$0.661946,049.9768.42673.02
0xb90...0280
0xcd...abd8
03/22/202612:04:43 AMbuy$257.1$0.662326,548.0568.38388.18
0xeF8...2070
0xe3...4fa7
03/22/202612:03:25 AMsell$196.8$0.662920,179.6167.97296.85
0x692...4C90
0xc3...0942
03/22/202612:01:49 AMsell$2.04$0.6664208.967.983.07
0xD2e...8571
0x94...dcb5
03/22/202612:01:45 AMsell$60.31$0.66696,149.1967.9890.44
0xD2e...8571
0xff...58ad
03/21/202611:57:55 PMsell$198.37$0.66920,161.3868296.48
0x692...4C90
0xf7...5cbe
03/21/202611:57:49 PMsell$48.61$0.66954,935.5767.9872.6
0x44a...5539
0xb4...821c
03/21/202611:57:49 PMbuy$333.86$0.669534,109.4768.4498.64
0x5C6...B0c8
0xfb...5cff
03/21/202611:53:49 PMbuy$5.82$0.6788586.8768.398.58
0x8C9...42C9
0x80...d1f6
03/21/202611:53:05 PMbuy$99.42$0.678210,025.0868.38146.58
0x2a3...ce6c
0x7c...a843