- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.28M
- Pooled GAME:
- $149.41M
VIRTUAL/GAME price stats on Base
As of January 19, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3681 trades with trading volume of $160,578.71. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,396,189.07. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,396,189.07.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 3681 in the last 24 hours, 3498 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $160,578.71 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 65.72, captured at 7:48 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:47:17 AM | buy | $3.12 | $0.9396 | 218.31 | 65.72 | 3.32 | 0x60...c99f | |
| 01/19/2026 | 7:46:41 AM | sell | $3.84 | $0.9396 | 267.26 | 65.33 | 4.09 | 0x3f...5e03 | |
| 01/19/2026 | 7:46:17 AM | buy | $314.1 | $0.9396 | 21,965.96 | 65.71 | 334.26 | 0x2f...1bde | |
| 01/19/2026 | 7:43:13 AM | buy | $1.16 | $0.9396 | 81.49 | 65.7 | 1.24 | 0x61...4397 | |
| 01/19/2026 | 7:42:37 AM | sell | $1.11 | $0.9396 | 77.35 | 65.31 | 1.18 | 0xf0...ca6e | |
| 01/19/2026 | 7:42:05 AM | buy | $1,026.1 | $0.9396 | 71,712.86 | 65.67 | 1,091.96 | 0xaf...7dd6 | |
| 01/19/2026 | 7:38:17 AM | buy | $5.02 | $0.9396 | 351.01 | 65.64 | 5.34 | 0x27...5c73 | |
| 01/19/2026 | 7:37:59 AM | buy | $9.33 | $0.9396 | 652.11 | 65.64 | 9.93 | 0x5d...cfdb | |
| 01/19/2026 | 7:31:49 AM | buy | $84.79 | $0.9396 | 5,923.06 | 65.63 | 90.23 | 0xac...d833 | |
| 01/19/2026 | 7:22:27 AM | buy | $9.3 | $0.9396 | 649.87 | 65.63 | 9.9 | 0xa3...19a3 | |
| 01/19/2026 | 7:20:55 AM | buy | $3.66 | $0.9396 | 256.11 | 65.63 | 3.9 | 0x5e...2813 | |
| 01/19/2026 | 7:16:51 AM | buy | $7.76 | $0.9396 | 542.55 | 65.63 | 8.26 | 0x1d...e228 | |
| 01/19/2026 | 7:16:01 AM | sell | $4.12 | $0.9396 | 286.48 | 65.24 | 4.39 | 0x8b...b4bb | |
| 01/19/2026 | 7:15:39 AM | sell | $4.85 | $0.9396 | 337.03 | 65.24 | 5.16 | 0x67...0f7a | |
| 01/19/2026 | 7:15:29 AM | sell | $3.57 | $0.9396 | 247.99 | 65.24 | 3.8 | 0x6a...9cf9 | |
| 01/19/2026 | 7:09:05 AM | sell | $296.2 | $0.9396 | 20,568.5 | 65.25 | 315.22 | 0x4c...ce9f | |
| 01/19/2026 | 7:03:49 AM | sell | $94.85 | $0.9396 | 6,587.73 | 65.26 | 100.94 | 0x3b...85eb | |
| 01/19/2026 | 6:44:43 AM | buy | $36.81 | $0.9396 | 2,572.32 | 65.65 | 39.17 | 0x46...fdf9 | |
| 01/19/2026 | 6:30:33 AM | sell | $153.11 | $0.9396 | 10,635.33 | 65.26 | 162.94 | 0x59...fc91 | |
| 01/19/2026 | 6:17:51 AM | buy | $71.95 | $0.9396 | 5,028.22 | 65.66 | 76.57 | 0x92...2f94 |