- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.9M
- Pooled GAME:
- $115.67M
VIRTUAL/GAME price stats on Base
As of November 20, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.32. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1636 trades with trading volume of $726,291.87. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $658,416,702.06. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $8,693,058.45. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $8,693,058.45.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 1636 in the last 24 hours, 1321 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $726,291.87 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 39.99, captured at 1:30 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.32 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1:19:53 PM | buy | $1.36 | $1.32 | 41.37 | 39.99 | 1.03 | 0x71...34e4 | |
| 11/20/2025 | 1:11:33 PM | buy | $0.3266 | $1.32 | 9.87 | 39.99 | 0.2467 | 0x8f...3b2d | |
| 11/20/2025 | 1:10:55 PM | sell | $0.1193 | $1.32 | 3.58 | 39.75 | 0.09019 | 0x7d...7611 | |
| 11/20/2025 | 1:09:41 PM | buy | $19.72 | $1.32 | 596.12 | 39.99 | 14.9 | 0x2a...e3c1 | |
| 11/20/2025 | 1:08:13 PM | buy | $0.02499 | $1.32 | 0.7552 | 39.99 | 0.01888 | 0x0b...57e0 | |
| 11/20/2025 | 1:08:13 PM | sell | $0.06135 | $1.32 | 1.84 | 39.75 | 0.04635 | 0x0b...57e0 | |
| 11/20/2025 | 1:08:13 PM | sell | $0.06029 | $1.32 | 1.81 | 39.75 | 0.04555 | 0x0b...57e0 | |
| 11/20/2025 | 12:10:49 PM | sell | $0.1636 | $1.32 | 4.91 | 39.75 | 0.1236 | 0x74...a1c2 | |
| 11/20/2025 | 11:56:41 AM | sell | $1.15 | $1.32 | 34.74 | 39.75 | 0.8738 | 0x7c...7cc7 | |
| 11/20/2025 | 11:52:11 AM | sell | $59.6 | $1.32 | 1,790.17 | 39.75 | 45.02 | 0x85...b2c2 | |
| 11/20/2025 | 11:37:03 AM | buy | $24.46 | $1.32 | 739.2 | 39.99 | 18.48 | 0xa8...73b8 | |
| 11/20/2025 | 11:36:51 AM | buy | $417.21 | $1.32 | 12,601.93 | 39.98 | 315.2 | 0x1a...4e46 | |
| 11/20/2025 | 11:36:51 AM | buy | $138.95 | $1.32 | 4,197.84 | 39.98 | 104.98 | 0x1a...4e46 | |
| 11/20/2025 | 11:36:51 AM | buy | $417.44 | $1.32 | 12,606.13 | 39.97 | 315.37 | 0x1a...4e46 | |
| 11/20/2025 | 11:36:51 AM | buy | $417.51 | $1.32 | 12,614.53 | 39.99 | 315.42 | 0x1a...4e46 | |
| 11/20/2025 | 11:31:53 AM | sell | $6.74 | $1.32 | 202.48 | 39.72 | 5.09 | 0x1c...d68c | |
| 11/20/2025 | 11:18:25 AM | buy | $72.92 | $1.32 | 2,202.08 | 39.96 | 55.09 | 0x0e...84a6 | |
| 11/20/2025 | 11:11:15 AM | buy | $0.02364 | $1.32 | 0.7138 | 39.96 | 0.01786 | 0x1d...f80c | |
| 11/20/2025 | 10:45:47 AM | sell | $0.4308 | $1.32 | 12.93 | 39.72 | 0.3254 | 0x6d...e6b4 | |
| 11/20/2025 | 10:34:51 AM | buy | $1.66 | $1.32 | 50.18 | 39.96 | 1.25 | 0xcc...6d4c |