- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.24M
- Pooled GAME:
- $152.32M
VIRTUAL/GAME price stats on Base
As of January 31, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $385,901.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,423,847.96. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,423,847.96.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 491 in the last 24 hours, 298 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $385,901.91 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 67.73, captured at 6:37 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:26:31 PM | sell | $60.59 | $0.9396 | 4,368.65 | 67.74 | 64.48 | 0x75...d58a | |
| 01/31/2026 | 6:26:31 PM | sell | $59.28 | $0.9396 | 4,273.58 | 67.73 | 63.09 | 0x26...082b | |
| 01/31/2026 | 6:26:31 PM | sell | $69.25 | $0.9396 | 4,992.11 | 67.73 | 73.69 | 0xdf...e8e3 | |
| 01/31/2026 | 6:17:13 PM | buy | $624.2 | $0.9396 | 45,258.83 | 68.13 | 664.27 | 0x26...cb9c | |
| 01/31/2026 | 6:16:21 PM | buy | $0.01365 | $0.9396 | 0.99 | 68.11 | 0.01453 | 0x4e...4c77 | |
| 01/31/2026 | 6:16:21 PM | buy | $0.01365 | $0.9396 | 0.99 | 68.11 | 0.01453 | 0x4e...4c77 | |
| 01/31/2026 | 6:15:43 PM | buy | $1,483.21 | $0.9396 | 107,433.68 | 68.06 | 1,578.41 | 0xb2...1d7f | |
| 01/31/2026 | 6:15:19 PM | buy | $13.64 | $0.9396 | 987.52 | 68.01 | 14.51 | 0xf0...2e92 | |
| 01/31/2026 | 6:13:59 PM | buy | $0.01367 | $0.9396 | 0.99 | 68.01 | 0.01455 | 0x40...ae82 | |
| 01/31/2026 | 6:11:31 PM | buy | $0.01367 | $0.9396 | 0.99 | 68.01 | 0.01455 | 0xd5...5ab7 | |
| 01/31/2026 | 6:08:25 PM | sell | $57.89 | $0.9396 | 4,165.29 | 67.6 | 61.6 | 0xeb...9d3c | |
| 01/31/2026 | 6:08:03 PM | buy | $185.8 | $0.9396 | 13,448.36 | 68.01 | 197.73 | 0xd4...b899 | |
| 01/31/2026 | 6:05:09 PM | buy | $139.78 | $0.9396 | 10,116 | 68 | 148.75 | 0x47...0510 | |
| 01/31/2026 | 6:05:03 PM | buy | $369.83 | $0.9396 | 26,757.69 | 67.98 | 393.57 | 0x0c...4716 | |
| 01/31/2026 | 6:04:35 PM | buy | $166.84 | $0.9396 | 12,068.35 | 67.96 | 177.55 | 0xef...b3c0 | |
| 01/31/2026 | 6:03:29 PM | buy | $157.72 | $0.9396 | 11,407.11 | 67.95 | 167.85 | 0x5b...e50e | |
| 01/31/2026 | 6:03:05 PM | buy | $460.53 | $0.9396 | 33,296.38 | 67.93 | 490.09 | 0xcf...4eb8 | |
| 01/31/2026 | 6:00:01 PM | buy | $0.4118 | $0.9396 | 29.76 | 67.92 | 0.4382 | 0x1a...9140 | |
| 01/31/2026 | 5:58:51 PM | buy | $924.89 | $0.9396 | 66,825 | 67.89 | 984.25 | 0xac...ab8a | |
| 01/31/2026 | 5:52:35 PM | sell | $63.28 | $0.9396 | 4,542.93 | 67.45 | 67.34 | 0x5a...eb74 |