- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.8M
- Pooled GAME:
- $120.52M
VIRTUAL/GAME price stats on Base
As of November 30, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.32. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $125,448.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $658,416,702.06. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $8,757,818.96. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $8,757,818.96.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 194 in the last 24 hours, 78 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $125,448.91 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 42.98, captured at 6:16 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.32 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:13:21 PM | sell | $1.39 | $1.32 | 45.23 | 42.98 | 1.05 | 0xa7...0c4f | |
| 11/30/2025 | 6:12:41 PM | sell | $0.1748 | $1.32 | 5.67 | 42.98 | 0.132 | 0x96...4b4d | |
| 11/30/2025 | 6:11:19 PM | sell | $1.63 | $1.32 | 53.13 | 42.98 | 1.23 | 0x0f...7a30 | |
| 11/30/2025 | 6:10:13 PM | sell | $0.5917 | $1.32 | 19.21 | 42.98 | 0.447 | 0x50...e03b | |
| 11/30/2025 | 6:00:59 PM | sell | $1.39 | $1.32 | 45.35 | 42.98 | 1.05 | 0x0f...e116 | |
| 11/30/2025 | 6:00:27 PM | sell | $1,092.86 | $1.32 | 35,499.36 | 42.99 | 825.65 | 0x4a...9910 | |
| 11/30/2025 | 5:44:03 PM | buy | $115.69 | $1.32 | 3,781.38 | 43.26 | 87.4 | 0x54...26c1 | |
| 11/30/2025 | 5:44:03 PM | buy | $231.37 | $1.32 | 7,562.77 | 43.26 | 174.8 | 0x54...26c1 | |
| 11/30/2025 | 5:44:03 PM | buy | $231.41 | $1.32 | 7,562.77 | 43.25 | 174.83 | 0x54...26c1 | |
| 11/30/2025 | 5:43:51 PM | sell | $1.81 | $1.32 | 58.95 | 42.99 | 1.37 | 0x8e...75c9 | |
| 11/30/2025 | 5:41:13 PM | sell | $237.43 | $1.32 | 7,717.03 | 43.01 | 179.38 | 0x7a...1daa | |
| 11/30/2025 | 5:41:13 PM | sell | $474.96 | $1.32 | 15,433.93 | 43.01 | 358.83 | 0x7a...1daa | |
| 11/30/2025 | 5:41:13 PM | sell | $237.51 | $1.32 | 7,715.63 | 42.99 | 179.44 | 0x7a...1daa | |
| 11/30/2025 | 5:41:13 PM | sell | $237.46 | $1.32 | 7,715.03 | 43 | 179.4 | 0x7a...1daa | |
| 11/30/2025 | 5:40:45 PM | sell | $478.48 | $1.32 | 15,554.3 | 43.02 | 361.49 | 0x8a...582f | |
| 11/30/2025 | 5:32:55 PM | sell | $843.85 | $1.32 | 27,441.13 | 43.04 | 637.52 | 0xb8...b1af | |
| 11/30/2025 | 5:28:39 PM | sell | $462.46 | $1.32 | 15,044.24 | 43.05 | 349.39 | 0xde...f95c | |
| 11/30/2025 | 5:25:03 PM | sell | $1.94 | $1.32 | 63.41 | 43.06 | 1.47 | 0x9a...eae2 | |
| 11/30/2025 | 5:07:15 PM | sell | $8.35 | $1.32 | 271.82 | 43.06 | 6.31 | 0x89...2670 | |
| 11/30/2025 | 5:06:31 PM | sell | $3.55 | $1.32 | 115.82 | 43.06 | 2.68 | 0x4d...c412 |