- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.75M
- Pooled GAME:
- $122.74M
VIRTUAL/GAME price stats on Base
As of December 1, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.32. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $640,429.67. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $658,416,702.06. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $8,785,984.58. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $8,785,984.58.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 1072 in the last 24 hours, 271 of which are buy transactions, and 801 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $640,429.67 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 44.55, captured at 8:33 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.32 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:14:59 PM | sell | $65.3 | $1.32 | 2,198.4 | 44.55 | 49.33 | 0xb0...8991 | |
| 12/01/2025 | 8:14:21 PM | sell | $785.06 | $1.32 | 26,434 | 44.56 | 593.11 | 0xf4...5899 | |
| 12/01/2025 | 8:10:03 PM | sell | $0.1623 | $1.32 | 5.46 | 44.57 | 0.1226 | 0x06...d223 | |
| 12/01/2025 | 8:03:39 PM | sell | $273.71 | $1.32 | 9,231.37 | 44.64 | 206.78 | 0x37...03c4 | |
| 12/01/2025 | 8:03:39 PM | sell | $273.75 | $1.32 | 9,220.31 | 44.58 | 206.82 | 0x37...03c4 | |
| 12/01/2025 | 8:03:39 PM | sell | $547.65 | $1.32 | 18,496.82 | 44.7 | 413.74 | 0x37...03c4 | |
| 12/01/2025 | 8:03:39 PM | sell | $547.34 | $1.32 | 18,439.35 | 44.59 | 413.51 | 0x37...03c4 | |
| 12/01/2025 | 8:03:39 PM | sell | $1,642.2 | $1.32 | 55,356.55 | 44.61 | 1,240.67 | 0x37...03c4 | |
| 12/01/2025 | 8:03:39 PM | sell | $1,368.82 | $1.32 | 46,207.27 | 44.68 | 1,034.13 | 0x37...03c4 | |
| 12/01/2025 | 8:03:39 PM | sell | $273.81 | $1.32 | 9,239 | 44.66 | 206.86 | 0x37...03c4 | |
| 12/01/2025 | 8:03:39 PM | sell | $547.42 | $1.32 | 18,466.97 | 44.65 | 413.57 | 0x37...03c4 | |
| 12/01/2025 | 7:13:47 PM | buy | $313.92 | $1.32 | 10,667.27 | 44.97 | 237.16 | 0x5c...8fb3 | |
| 12/01/2025 | 7:12:47 PM | buy | $21.8 | $1.32 | 740.8 | 44.97 | 16.47 | 0x3f...91ab | |
| 12/01/2025 | 7:08:55 PM | sell | $53.71 | $1.32 | 1,814.03 | 44.7 | 40.57 | 0xae...2b89 | |
| 12/01/2025 | 7:03:51 PM | buy | $293.73 | $1.32 | 9,979.69 | 44.97 | 221.91 | 0x33...020b | |
| 12/01/2025 | 7:03:11 PM | buy | $9,988.81 | $1.32 | 338,412.35 | 44.84 | 7,546.49 | 0x6d...45f7 | |
| 12/01/2025 | 6:54:21 PM | buy | $158.91 | $1.32 | 5,368.87 | 44.71 | 120.05 | 0x73...eba5 | |
| 12/01/2025 | 6:54:13 PM | buy | $90.15 | $1.32 | 3,045.48 | 44.71 | 68.1 | 0x33...3526 | |
| 12/01/2025 | 6:46:57 PM | buy | $0.9928 | $1.32 | 33.54 | 44.71 | 0.75 | 0xf9...47c9 | |
| 12/01/2025 | 6:35:07 PM | buy | $0.1426 | $1.32 | 4.81 | 44.71 | 0.1077 | 0xd7...c16f |