- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.53M
- Pooled GAME:
- $137.05M
VIRTUAL/GAME price stats on Base
As of February 23, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6099. VIRTUAL price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 1563 trades with trading volume of $164,331.55. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $303,403,306.23. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $3,118,088.31. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $3,118,088.31.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 1563 in the last 24 hours, 1306 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $164,331.55 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 54.24, captured at 11:32 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6099 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 11:07:45 AM | buy | $0.059019 | $0.6099 | 0.0008022 | 54.24 | 0.00001478 | 0x68...3f43 | |
| 02/23/2026 | 10:32:45 AM | sell | $9.47 | $0.6243 | 818.05 | 53.92 | 15.17 | 0xa8...c523 | |
| 02/23/2026 | 10:21:01 AM | sell | $11.26 | $0.6253 | 971.45 | 53.92 | 18.01 | 0x7b...870e | |
| 02/23/2026 | 10:10:45 AM | sell | $9.2 | $0.6239 | 795.33 | 53.92 | 14.74 | 0x46...16d2 | |
| 02/23/2026 | 10:08:47 AM | buy | $0.0001044 | $0.6245 | 0.009074 | 54.25 | 0.0001672 | 0x8f...18c0 | |
| 02/23/2026 | 10:06:53 AM | buy | $205.11 | $0.6243 | 17,820 | 54.24 | 328.51 | 0x05...f06a | |
| 02/23/2026 | 10:05:53 AM | buy | $228.03 | $0.6245 | 19,800 | 54.22 | 365.11 | 0x49...8231 | |
| 02/23/2026 | 10:04:53 AM | buy | $134.29 | $0.6133 | 11,871.09 | 54.21 | 218.95 | 0x35...8e00 | |
| 02/23/2026 | 10:00:27 AM | buy | $124.24 | $0.6222 | 10,822.79 | 54.2 | 199.65 | 0x03...90f4 | |
| 02/23/2026 | 10:00:17 AM | sell | $1,912.2 | $0.6222 | 165,718.93 | 53.92 | 3,072.86 | 0x0d...e592 | |
| 02/23/2026 | 10:00:17 AM | buy | $204.61 | $0.6222 | 17,820 | 54.19 | 328.8 | 0xb3...71a3 | |
| 02/23/2026 | 9:59:19 AM | buy | $134.47 | $0.6222 | 11,737.44 | 54.31 | 216.09 | 0x42...c9ac | |
| 02/23/2026 | 9:30:11 AM | sell | $14.14 | $0.6013 | 1,269.41 | 53.98 | 23.51 | 0x55...2823 | |
| 02/23/2026 | 9:29:53 AM | buy | $2.34 | $0.6013 | 211.74 | 54.31 | 3.89 | 0x2b...e55f | |
| 02/23/2026 | 9:26:31 AM | sell | $12.33 | $0.6001 | 1,109.99 | 53.98 | 20.56 | 0xf9...33f7 | |
| 02/23/2026 | 9:26:07 AM | sell | $39.46 | $0.6001 | 3,550.55 | 53.98 | 65.76 | 0xa1...f5cf | |
| 02/23/2026 | 9:25:31 AM | buy | $1,135.64 | $0.6122 | 100,673.6 | 54.27 | 1,854.84 | 0xe9...d759 | |
| 02/23/2026 | 9:17:41 AM | buy | $32.83 | $0.5995 | 2,970 | 54.23 | 54.76 | 0x51...7290 | |
| 02/23/2026 | 9:13:55 AM | sell | $8.43 | $0.6108 | 744.18 | 53.9 | 13.8 | 0xab...8c9e | |
| 02/23/2026 | 9:03:19 AM | sell | $10.59 | $0.6096 | 936.69 | 53.9 | 17.37 | 0xe6...df75 |