- WhatToFarm
- Base
- Uniswap
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 4.12M
- Pooled GAME:
- $65.7M
VIRTUAL/GAME price stats on Base
As of December 22, 2024, the current price of VIRTUAL token on DEX Uniswap is $2.51. VIRTUAL price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 1638 trades with trading volume of $4,280,751.24. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $1,193,998,323.24. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $20,762,564.12. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $20,762,564.12.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 1638 in the last 24 hours, 472 of which are buy transactions, and 1166 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $4,280,751.24 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 15.91, captured at 10:18 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $2.51 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:18:03 AM | sell | $298.68 | $2.51 | 1,891.55 | 15.91 | 118.84 | 0x94...3ed5 | |
| 12/22/2024 | 10:17:01 AM | buy | $92.49 | $2.49 | 592.59 | 16.01 | 37 | 0x33...ede8 | |
| 12/22/2024 | 10:16:59 AM | sell | $169.25 | $2.49 | 1,077.93 | 15.91 | 67.72 | 0x3c...34d0 | |
| 12/22/2024 | 10:16:27 AM | sell | $502.16 | $2.49 | 3,198.32 | 15.91 | 200.93 | 0xd9...3756 | |
| 12/22/2024 | 10:12:11 AM | buy | $180.09 | $2.49 | 1,153.8 | 16.01 | 72.05 | 0x04...bc70 | |
| 12/22/2024 | 10:12:11 AM | buy | $1,624 | $2.49 | 10,402.76 | 16.01 | 649.76 | 0x04...bc70 | |
| 12/22/2024 | 10:12:11 AM | buy | $361.96 | $2.49 | 2,319.17 | 16.01 | 144.82 | 0x04...bc70 | |
| 12/22/2024 | 10:11:47 AM | sell | $499.15 | $2.5 | 3,173.33 | 15.91 | 199.4 | 0x4d...333d | |
| 12/22/2024 | 10:11:47 AM | sell | $299.48 | $2.5 | 1,903.8 | 15.91 | 119.64 | 0x4d...333d | |
| 12/22/2024 | 10:11:47 AM | sell | $99.75 | $2.5 | 634.12 | 15.91 | 39.85 | 0x4d...333d | |
| 12/22/2024 | 10:11:47 AM | sell | $99.78 | $2.5 | 634.3 | 15.91 | 39.86 | 0x4d...333d | |
| 12/22/2024 | 10:10:39 AM | sell | $387.48 | $2.5 | 2,462.7 | 15.91 | 154.73 | 0xb4...5a61 | |
| 12/22/2024 | 10:09:59 AM | buy | $77.41 | $2.5 | 495 | 16.01 | 30.91 | 0x01...6d4d | |
| 12/22/2024 | 10:09:57 AM | sell | $83.54 | $2.5 | 530.94 | 15.91 | 33.35 | 0x27...4dfe | |
| 12/22/2024 | 10:09:01 AM | sell | $241.18 | $2.5 | 1,534.75 | 15.91 | 96.42 | 0xfb...7511 | |
| 12/22/2024 | 10:08:47 AM | buy | $154.64 | $2.5 | 990 | 16.01 | 61.82 | 0x34...8851 | |
| 12/22/2024 | 10:08:11 AM | sell | $200.92 | $2.5 | 1,278.52 | 15.91 | 80.32 | 0xf1...2bf2 | |
| 12/22/2024 | 10:08:03 AM | buy | $77.36 | $2.5 | 495 | 16.01 | 30.91 | 0xba...1a01 | |
| 12/22/2024 | 10:07:27 AM | sell | $125.22 | $2.5 | 796.47 | 15.91 | 50.04 | 0x42...8096 | |
| 12/22/2024 | 10:07:23 AM | sell | $1,199.4 | $2.5 | 7,629.6 | 15.91 | 479.27 | 0x6c...421d |