- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.32M
- Pooled GAME:
- $147.02M
VIRTUAL/GAME price stats on Base
As of January 22, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $111,557.90. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,379,692.51. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,379,692.51.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 376 in the last 24 hours, 158 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $111,557.90 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 63.61, captured at 12:46 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:41:15 AM | buy | $6.82 | $0.9396 | 462.24 | 63.61 | 7.26 | 0x9e...bf09 | |
| 01/22/2026 | 12:38:45 AM | buy | $33.8 | $0.9396 | 2,288.58 | 63.61 | 35.97 | 0x1b...2b18 | |
| 01/22/2026 | 12:24:03 AM | buy | $146.4 | $0.9396 | 9,910.73 | 63.61 | 155.8 | 0xfc...3baa | |
| 01/22/2026 | 12:23:23 AM | buy | $63.95 | $0.9396 | 4,328.86 | 63.6 | 68.05 | 0xa1...6106 | |
| 01/22/2026 | 12:06:19 AM | sell | $22.33 | $0.9396 | 1,502.56 | 63.22 | 23.76 | 0x88...7f02 | |
| 01/22/2026 | 12:02:29 AM | buy | $6.75 | $0.9396 | 457.28 | 63.6 | 7.18 | 0x49...918a | |
| 01/21/2026 | 11:57:05 PM | sell | $0.4293 | $0.9396 | 28.88 | 63.22 | 0.4569 | 0x20...8461 | |
| 01/21/2026 | 11:47:55 PM | sell | $56.06 | $0.9396 | 3,771.87 | 63.22 | 59.65 | 0xcd...cc13 | |
| 01/21/2026 | 11:45:19 PM | sell | $0.1114 | $0.9396 | 7.49 | 63.22 | 0.1185 | 0x3e...4ecc | |
| 01/21/2026 | 11:36:19 PM | sell | $77.46 | $0.9396 | 5,212.47 | 63.22 | 82.43 | 0x03...ea43 | |
| 01/21/2026 | 11:35:09 PM | sell | $1,502.23 | $0.9396 | 101,153.57 | 63.27 | 1,598.65 | 0x5d...3a41 | |
| 01/21/2026 | 11:31:25 PM | sell | $92.55 | $0.9396 | 6,236.95 | 63.32 | 98.49 | 0xb4...963d | |
| 01/21/2026 | 11:29:01 PM | buy | $58.89 | $0.9396 | 3,992.71 | 63.7 | 62.67 | 0x98...a72b | |
| 01/21/2026 | 11:10:11 PM | sell | $0.1102 | $0.9396 | 7.42 | 63.31 | 0.1173 | 0xf1...3841 | |
| 01/21/2026 | 11:06:27 PM | buy | $0.053245 | $0.9396 | 0.00022 | 63.7 | 0.053453 | 0xd8...15c3 | |
| 01/21/2026 | 11:02:47 PM | sell | $55.13 | $0.9396 | 3,715.45 | 63.32 | 58.67 | 0x12...b0bb | |
| 01/21/2026 | 11:01:41 PM | sell | $180.87 | $0.9396 | 12,189.83 | 63.32 | 192.48 | 0x6c...1a0c | |
| 01/21/2026 | 11:00:13 PM | sell | $0.1101 | $0.9396 | 7.42 | 63.33 | 0.1172 | 0x49...23fc | |
| 01/21/2026 | 10:55:31 PM | buy | $1,314.86 | $0.9396 | 89,100 | 63.67 | 1,399.26 | 0xb1...7561 | |
| 01/21/2026 | 10:44:55 PM | sell | $6.59 | $0.9396 | 443.73 | 63.25 | 7.01 | 0x95...5733 |