WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.5693
Price
140.24 GAME
TVL
$1.81M
MKT CAP
$282.9M
5m
0%
1h
-0.35%
4h
-0.61%
24h
3.99%
Share
TXNS
12
Buys
10
Sells
2
Volume
5K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
1.59M
Pooled GAME:
$221.98M

VIRTUAL/GAME price stats on Base

As of July 30, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5693. VIRTUAL price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,964.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $282,894,079.87. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $1,812,799.13. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $1,812,799.13.

The total transactions of VIRTUAL/GAME is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $4,964.68 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 140.24, captured at 7:39 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5693 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
07/30/20266:59:25 PMbuy$2.38$0.5693587.11140.244.18
0xa7c...85C1
0xd7...dd5a
07/30/20266:39:33 PMbuy$55.35$0.570313,608.77140.2397.03
0x48d...134F
0xc0...1959
07/30/20266:35:23 PMbuy$4.03$0.5715990140.227.05
0xbfD...b902
0x68...81b3
07/30/20266:32:29 PMsell$0.004278$0.57131.04139.380.007488
0x0cd...5D2E
0xa3...6422
07/30/20264:42:45 PMbuy$197.76$0.572848,404.32140.19345.25
0x433...9F26
0x77...40b7
07/30/20262:22:05 PMbuy$17.78$0.57264,353.89140.1631.06
0x501...4d4C
0xfe...d3a8
07/30/202612:11:31 PMbuy$48.8$0.575211,890.87140.1584.84
0xB80...DF95
0x78...4562
07/30/20261:11:09 AMsell$498.02$0.5599123,962.06139.38889.34
0xdc9...989B
0x57...0add
07/30/20261:04:41 AMbuy$56.63$0.559214,207.1140.29101.26
0x2a3...ce6c
0x9f...48c5
07/30/20261:04:27 AMbuy$1,588.93$0.5593397,822.59140.032,840.87
0x29E...76a8
0xee...b197
07/30/20261:04:07 AMbuy$1,624.4$0.559405,433.55139.522,905.72
0x29E...76a8
0xb6...749b
07/29/20269:18:43 PMbuy$870.55$0.5475221,226.26139.131,590
0x12d...6D46
0x11...b0c5
07/29/20266:47:53 PMbuy$0.4361$0.5669106.93138.990.7693
0x954...14Df
0x5f...c5f6
07/29/20266:13:47 PMbuy$64.98$0.565915,958.74138.98114.82
0xAFd...c56F
0xcb...7cd9
07/29/20266:06:39 PMbuy$2.01$0.566495138.973.56
0xBAb...A68f
0xa7...efa7
07/29/20264:55:53 PMbuy$225.48$0.555556,388.8138.94405.84
0x048...cEF5
0xf2...983e
07/29/20262:43:57 PMsell$49.57$0.554212,349.27138.0889.43
0x980...e8a1
0x93...51f7
07/29/20262:43:55 PMbuy$15.58$0.55443,903.76138.9128.1
0xB80...DF95
0x85...383d
07/29/20262:35:09 PMsell$12.86$0.55563,197.23138.0823.15
0x501...4d4C
0x7c...f096
07/29/202610:17:09 AMbuy$3.45$0.5621853.93138.916.14
0x3aD...35d0
0x84...312d