- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.29M
- Pooled GAME:
- $148.83M
VIRTUAL/GAME price stats on Base
As of January 16, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3364 trades with trading volume of $123,145.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,391,043.28. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,391,043.28.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 3364 in the last 24 hours, 3046 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $123,145.00 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 64.85, captured at 4:43 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:39:31 PM | sell | $0.9945 | $0.9396 | 68.63 | 64.85 | 1.05 | 0xbe...d7b1 | |
| 01/16/2026 | 4:37:49 PM | sell | $4.84 | $0.9396 | 334.3 | 64.85 | 5.15 | 0x6a...1b17 | |
| 01/16/2026 | 4:36:57 PM | sell | $0.4838 | $0.9396 | 33.39 | 64.85 | 0.5148 | 0x80...35f2 | |
| 01/16/2026 | 4:35:37 PM | sell | $0.4841 | $0.9396 | 33.41 | 64.85 | 0.5152 | 0x8a...b1f1 | |
| 01/16/2026 | 4:34:17 PM | sell | $0.2907 | $0.9396 | 20.06 | 64.85 | 0.3094 | 0xb8...aa92 | |
| 01/16/2026 | 4:34:13 PM | sell | $0.4846 | $0.9396 | 33.44 | 64.85 | 0.5157 | 0x0e...473b | |
| 01/16/2026 | 4:32:53 PM | sell | $0.2905 | $0.9396 | 20.05 | 64.85 | 0.3092 | 0x3b...60d6 | |
| 01/16/2026 | 4:32:49 PM | sell | $74.37 | $0.9396 | 5,133.03 | 64.85 | 79.14 | 0x21...b957 | |
| 01/16/2026 | 4:31:19 PM | sell | $1.43 | $0.9396 | 98.89 | 64.85 | 1.52 | 0xe6...2805 | |
| 01/16/2026 | 4:27:41 PM | buy | $0.001425 | $0.9396 | 0.099 | 65.24 | 0.001517 | 0x6b...8404 | |
| 01/16/2026 | 4:27:41 PM | buy | $0.007128 | $0.9396 | 0.495 | 65.24 | 0.007586 | 0x00...775b | |
| 01/16/2026 | 4:27:41 PM | buy | $0.007128 | $0.9396 | 0.495 | 65.24 | 0.007586 | 0x00...775b | |
| 01/16/2026 | 4:27:37 PM | buy | $2.69 | $0.9396 | 186.97 | 65.24 | 2.86 | 0x6d...750c | |
| 01/16/2026 | 4:27:33 PM | buy | $0.007128 | $0.9396 | 0.495 | 65.24 | 0.007586 | 0x25...ab17 | |
| 01/16/2026 | 4:27:33 PM | buy | $0.007128 | $0.9396 | 0.495 | 65.24 | 0.007586 | 0x25...ab17 | |
| 01/16/2026 | 4:27:25 PM | buy | $0.007128 | $0.9396 | 0.495 | 65.24 | 0.007586 | 0x6e...8870 | |
| 01/16/2026 | 4:27:25 PM | buy | $0.007128 | $0.9396 | 0.495 | 65.24 | 0.007586 | 0x6e...8870 | |
| 01/16/2026 | 4:27:23 PM | buy | $0.007128 | $0.9396 | 0.495 | 65.24 | 0.007586 | 0x59...3fa9 | |
| 01/16/2026 | 4:27:17 PM | buy | $0.001425 | $0.9396 | 0.099 | 65.24 | 0.001517 | 0x30...35c7 | |
| 01/16/2026 | 4:27:19 PM | buy | $0.001425 | $0.9396 | 0.099 | 65.24 | 0.001517 | 0xde...d5ef |