- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.31M
- Pooled GAME:
- $147.71M
VIRTUAL/GAME price stats on Base
As of January 21, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $84,149.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,384,333.79. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,384,333.79.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 348 in the last 24 hours, 105 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $84,149.53 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 64.23, captured at 12:03 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:03:29 PM | buy | $243.49 | $0.9396 | 16,646.02 | 64.23 | 259.12 | 0x45...45c6 | |
| 01/21/2026 | 12:03:17 PM | buy | $162.36 | $0.9396 | 11,097.34 | 64.22 | 172.78 | 0xf0...17d0 | |
| 01/21/2026 | 12:03:07 PM | buy | $184.03 | $0.9396 | 12,576.99 | 64.21 | 195.85 | 0x5c...598a | |
| 01/21/2026 | 12:02:09 PM | sell | $15.99 | $0.9396 | 1,086.51 | 63.82 | 17.02 | 0x68...1f28 | |
| 01/21/2026 | 11:59:33 AM | sell | $9.14 | $0.9396 | 621.32 | 63.82 | 9.73 | 0xa3...02ed | |
| 01/21/2026 | 11:58:31 AM | sell | $38.43 | $0.9396 | 2,611.06 | 63.82 | 40.9 | 0xe4...52f3 | |
| 01/21/2026 | 11:57:37 AM | sell | $12.97 | $0.9396 | 881.58 | 63.83 | 13.81 | 0x89...790b | |
| 01/21/2026 | 11:54:21 AM | sell | $133.39 | $0.9396 | 9,061.6 | 63.83 | 141.95 | 0x6f...2d0f | |
| 01/21/2026 | 11:53:29 AM | sell | $0.3132 | $0.9396 | 21.28 | 63.83 | 0.3333 | 0x15...0c34 | |
| 01/21/2026 | 11:50:31 AM | sell | $26.28 | $0.9396 | 1,785.52 | 63.83 | 27.96 | 0x19...1fe9 | |
| 01/21/2026 | 11:50:13 AM | sell | $37.39 | $0.9396 | 2,540.88 | 63.84 | 39.79 | 0x19...9066 | |
| 01/21/2026 | 11:45:05 AM | sell | $33.96 | $0.9396 | 2,307.87 | 63.84 | 36.14 | 0x93...bff0 | |
| 01/21/2026 | 11:39:55 AM | sell | $6.8 | $0.9396 | 462.68 | 63.84 | 7.24 | 0x21...4da5 | |
| 01/21/2026 | 11:39:57 AM | sell | $6.8 | $0.9396 | 462.64 | 63.84 | 7.24 | 0xdb...31d3 | |
| 01/21/2026 | 11:39:55 AM | sell | $6.8 | $0.9396 | 462.66 | 63.84 | 7.24 | 0xbf...52b8 | |
| 01/21/2026 | 11:39:57 AM | sell | $6.79 | $0.9396 | 461.76 | 63.84 | 7.23 | 0xb1...a033 | |
| 01/21/2026 | 11:39:53 AM | sell | $6.8 | $0.9396 | 462.39 | 63.84 | 7.24 | 0x6d...3a44 | |
| 01/21/2026 | 11:39:53 AM | sell | $6.8 | $0.9396 | 462.4 | 63.84 | 7.24 | 0x21...2fa2 | |
| 01/21/2026 | 11:39:53 AM | sell | $6.8 | $0.9396 | 462.04 | 63.84 | 7.23 | 0xa5...9906 | |
| 01/21/2026 | 11:38:57 AM | buy | $251.98 | $0.9396 | 17,199.07 | 64.13 | 268.15 | 0x4a...72cf |