WhatToFarm
/
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.9396
Price
61.72 GAME
TVL
$5.37M
MKT CAP
$467.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
516
Buys
340
Sells
176
Volume
101K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
2.34M
Pooled GAME:
$145.18M

VIRTUAL/GAME price stats on Base

As of January 15, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $100,956.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,365,020.40. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,365,020.40.

The total transactions of VIRTUAL/GAME is 516 in the last 24 hours, 340 of which are buy transactions, and 176 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $100,956.02 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 61.72, captured at 2:25 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9396 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
01/15/20262:25:21 AMsell$46.06$0.93963,026.0761.7249.020xd6...423d
01/15/20262:13:33 AMsell$1.4$0.939691.9861.731.490xf8...3915
01/15/20262:13:27 AMsell$46.74$0.93963,071.0761.7349.740x4f...122c
01/15/20262:11:47 AMbuy$13.84$0.9396915.0262.114.730x92...4ddb
01/15/20262:11:31 AMbuy$0.6086$0.939640.2262.10.64770x31...b7ea
01/15/20262:08:07 AMbuy$36.71$0.93962,426.4662.139.070xe9...9ec9
01/15/20262:08:07 AMbuy$404.5$0.939626,711.1962.05430.470xe9...9ec9
01/15/20262:08:07 AMbuy$399.9$0.939626,417.162.07425.570xe9...9ec9
01/15/20262:08:07 AMbuy$116.08$0.93967,671.7962.09123.540xe9...9ec9
01/15/20262:08:07 AMbuy$198.8$0.939613,136.3762.09211.560xe9...9ec9
01/15/20262:08:01 AMsell$1.86$0.9396122.0661.661.970x76...5fe3
01/15/20262:04:21 AMsell$0.9684$0.939663.5561.661.030xee...66f3
01/15/20261:59:11 AMsell$107.79$0.93967,074.3661.67114.710xc6...4647
01/15/20261:59:05 AMbuy$0.0005997$0.93960.039662.040.00063820xb5...9e42
01/15/20261:57:19 AMbuy$0.0005997$0.93960.039662.040.00063820x7f...1ae7
01/15/20261:56:27 AMsell$85.16$0.93965,589.5161.6790.620xb3...92ca
01/15/20261:55:27 AMbuy$0.0005996$0.93960.039662.050.00063810xb7...863e
01/15/20261:50:05 AMbuy$33.73$0.93962,227.562.0435.890x62...ef06
01/15/20261:49:11 AMbuy$0.0005997$0.93960.039662.040.00063820x9b...7bce
01/15/20261:47:11 AMbuy$12.02$0.9396794.3362.0412.80x69...61e7