- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 3.1M
- Pooled GAME:
- $99.63M
VIRTUAL/GAME price stats on Base
As of July 14, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.79. VIRTUAL price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 2316 trades with trading volume of $366,819.65. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $888,722,698.30. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $11,159,198.23. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $11,159,198.23.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 2316 in the last 24 hours, 2037 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $366,819.65 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 32.19, captured at 1:34 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.79 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 1:28:43 PM | buy | $0.085618 | $1.79 | 0.061009 | 32.19 | 0.083134 | 0x8b...a817 | |
| 07/14/2025 | 1:28:35 PM | buy | $0.00005618 | $1.79 | 0.001009 | 32.19 | 0.00003134 | 0x23...12fa | |
| 07/14/2025 | 1:28:31 PM | buy | $0.005618 | $1.79 | 0.1009 | 32.19 | 0.003134 | 0x4e...1671 | |
| 07/14/2025 | 1:28:39 PM | buy | $0.065618 | $1.79 | 0.00001009 | 32.19 | 0.063134 | 0x43...0322 | |
| 07/14/2025 | 1:28:23 PM | sell | $57.09 | $1.79 | 1,019.2 | 32 | 31.84 | 0xe4...c92b | |
| 07/14/2025 | 1:28:27 PM | buy | $0.5618 | $1.79 | 10.09 | 32.19 | 0.3134 | 0x80...e413 | |
| 07/14/2025 | 1:26:49 PM | buy | $0.077213 | $1.79 | 0.051295 | 32.19 | 0.074023 | 0x81...11de | |
| 07/14/2025 | 1:26:45 PM | buy | $0.057213 | $1.79 | 0.0001295 | 32.19 | 0.054023 | 0xd5...fdc6 | |
| 07/14/2025 | 1:26:41 PM | buy | $0.0007213 | $1.79 | 0.01295 | 32.19 | 0.0004023 | 0x3e...0afc | |
| 07/14/2025 | 1:26:37 PM | buy | $0.07213 | $1.79 | 1.29 | 32.19 | 0.04023 | 0xcb...5e15 | |
| 07/14/2025 | 1:26:33 PM | buy | $7.21 | $1.79 | 129.54 | 32.19 | 4.02 | 0xd3...c4f7 | |
| 07/14/2025 | 1:26:29 PM | sell | $732.59 | $1.79 | 13,079.69 | 32 | 408.68 | 0x47...3e80 | |
| 07/14/2025 | 1:24:45 PM | buy | $0.2961 | $1.79 | 5.31 | 32.2 | 0.1651 | 0x5e...7422 | |
| 07/14/2025 | 1:24:41 PM | buy | $29.61 | $1.79 | 531.96 | 32.2 | 16.51 | 0x41...3982 | |
| 07/14/2025 | 1:24:37 PM | buy | $2,962.93 | $1.79 | 53,196.63 | 32.18 | 1,652.87 | 0x43...e178 | |
| 07/14/2025 | 1:20:13 PM | buy | $0.00001453 | $1.79 | 0.0002599 | 32.16 | 0.05808 | 0xc3...3b63 | |
| 07/14/2025 | 1:20:09 PM | buy | $0.001453 | $1.79 | 0.02599 | 32.16 | 0.000808 | 0xee...6f13 | |
| 07/14/2025 | 1:20:01 PM | buy | $14.53 | $1.79 | 259.91 | 32.16 | 8.08 | 0x67...5417 | |
| 07/14/2025 | 1:20:05 PM | buy | $0.1453 | $1.79 | 2.59 | 32.16 | 0.0808 | 0x16...303b | |
| 07/14/2025 | 1:11:27 PM | buy | $0.071028 | $1.79 | 0.061838 | 32.16 | 0.085715 | 0x51...e2f6 |