- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.27M
- Pooled GAME:
- $149.75M
VIRTUAL/GAME price stats on Base
As of January 19, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $146,366.23. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,398,760.65. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,398,760.65.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 621 in the last 24 hours, 437 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $146,366.23 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 65.62, captured at 2:39 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:39:45 PM | sell | $4.16 | $0.9396 | 290.79 | 65.62 | 4.43 | 0x8a...f46b | |
| 01/19/2026 | 2:32:09 PM | buy | $19 | $0.9396 | 1,335.21 | 66.02 | 20.22 | 0x5c...bf4b | |
| 01/19/2026 | 2:31:57 PM | buy | $352.32 | $0.9396 | 24,750 | 66.01 | 374.93 | 0x7a...e93f | |
| 01/19/2026 | 2:31:15 PM | sell | $107.76 | $0.9396 | 7,523.82 | 65.6 | 114.67 | 0xee...8d6d | |
| 01/19/2026 | 2:31:09 PM | buy | $266.89 | $0.9396 | 18,745.36 | 65.99 | 284.02 | 0x68...96bd | |
| 01/19/2026 | 2:29:25 PM | buy | $352.49 | $0.9396 | 24,750 | 65.97 | 375.11 | 0x21...362f | |
| 01/19/2026 | 2:27:47 PM | buy | $423.14 | $0.9396 | 29,700 | 65.95 | 450.3 | 0xcb...74d6 | |
| 01/19/2026 | 2:27:29 PM | buy | $148.54 | $0.9396 | 10,423.44 | 65.93 | 158.07 | 0xdc...2434 | |
| 01/19/2026 | 2:26:07 PM | buy | $423.36 | $0.9396 | 29,700 | 65.92 | 450.54 | 0x7f...4354 | |
| 01/19/2026 | 2:25:13 PM | buy | $350.63 | $0.9396 | 24,588.63 | 65.89 | 373.14 | 0xcc...4f19 | |
| 01/19/2026 | 2:13:17 PM | sell | $23.55 | $0.9396 | 1,641.36 | 65.49 | 25.06 | 0x0b...f46b | |
| 01/19/2026 | 2:05:11 PM | buy | $477.97 | $0.9396 | 33,506.57 | 65.87 | 508.65 | 0x89...9961 | |
| 01/19/2026 | 1:47:05 PM | buy | $23.04 | $0.9396 | 1,615.29 | 65.85 | 24.52 | 0x63...52e6 | |
| 01/19/2026 | 1:45:03 PM | sell | $25.03 | $0.9396 | 1,744.01 | 65.46 | 26.64 | 0x68...510c | |
| 01/19/2026 | 1:43:43 PM | buy | $9.07 | $0.9396 | 635.75 | 65.85 | 9.65 | 0xa2...d5d1 | |
| 01/19/2026 | 1:34:31 PM | sell | $21.76 | $0.9396 | 1,516.18 | 65.46 | 23.16 | 0xed...5742 | |
| 01/19/2026 | 1:29:13 PM | buy | $6.57 | $0.9396 | 460.92 | 65.85 | 6.99 | 0xb7...e9f1 | |
| 01/19/2026 | 1:27:11 PM | buy | $3.39 | $0.9396 | 238.07 | 65.85 | 3.61 | 0x14...54e0 | |
| 01/19/2026 | 1:26:43 PM | sell | $6.75 | $0.9396 | 470.28 | 65.46 | 7.18 | 0xc0...0738 | |
| 01/19/2026 | 1:12:31 PM | buy | $565.17 | $0.9396 | 39,600 | 65.84 | 601.44 | 0xa1...9f79 |