WhatToFarm
/
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.9396
Price
56.05 GAME
TVL
$5.32M
MKT CAP
$467.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1K
Buys
1K
Sells
255
Volume
109K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
2.46M
Pooled GAME:
$138.22M

VIRTUAL/GAME price stats on Base

As of January 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $109,157.57. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,322,886.26. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,322,886.26.

The total transactions of VIRTUAL/GAME is 1385 in the last 24 hours, 1130 of which are buy transactions, and 255 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $109,157.57 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 56.05, captured at 3:07 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9396 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
01/11/20263:05:53 PMsell$3,060.4$0.9396182,563.1856.053,256.840x36...74d9
01/11/20263:05:09 PMsell$1.72$0.9396103.2456.121.830x51...8bfd
01/11/20263:00:19 PMbuy$0.001647$0.93960.09956.460.0017530x30...c91b
01/11/20262:59:51 PMbuy$0.001647$0.93960.09956.460.0017530x76...b36e
01/11/20262:59:39 PMbuy$0.001647$0.93960.09956.460.0017530x35...21a3
01/11/20262:59:39 PMbuy$0.001647$0.93960.09956.460.0017530x35...21a3
01/11/20262:59:39 PMbuy$0.001647$0.93960.09956.460.0017530x35...21a3
01/11/20262:59:25 PMbuy$0.001647$0.93960.09956.460.0017530xb2...6af9
01/11/20262:59:07 PMbuy$0.001647$0.93960.09956.460.0017530x20...5fbe
01/11/20262:58:57 PMbuy$0.001647$0.93960.09956.460.0017530xdd...0e20
01/11/20262:58:45 PMbuy$19.22$0.93961,155.3156.4620.450x1c...0d90
01/11/20262:58:29 PMbuy$0.001647$0.93960.09956.460.0017530x69...4a3a
01/11/20262:58:05 PMbuy$0.001647$0.93960.09956.460.0017530x9a...1cc5
01/11/20262:57:07 PMsell$15.54$0.9396928.6556.1216.540x30...4f4d
01/11/20262:57:07 PMbuy$0.001647$0.93960.09956.460.0017530x0b...3681
01/11/20262:56:51 PMbuy$0.001647$0.93960.09956.460.0017530x91...aa21
01/11/20262:56:29 PMbuy$0.001647$0.93960.09956.460.0017530x69...fe10
01/11/20262:56:15 PMbuy$0.001647$0.93960.09956.460.0017530xe1...71d4
01/11/20262:56:13 PMbuy$0.001647$0.93960.09956.460.0017530x66...25df
01/11/20262:56:09 PMbuy$0.001647$0.93960.09956.460.0017530x7f...b4e4