WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.596
Price
69.45 GAME
TVL
$2.65M
MKT CAP
$296.5M
5m
-0.53%
1h
0.92%
4h
4.16%
24h
0.35%
Share
TXNS
1K
Buys
686
Sells
667
Volume
430K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
2.23M
Pooled GAME:
$154.24M

VIRTUAL/GAME price stats on Base

As of February 7, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.596. VIRTUAL price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $430,389.51. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $296,516,025.32. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $2,649,958.08. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $2,649,958.08.

The total transactions of VIRTUAL/GAME is 1353 in the last 24 hours, 686 of which are buy transactions, and 667 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $430,389.51 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 69.45, captured at 7:00 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.596 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
02/07/20266:59:53 PMbuy$193.74$0.59622,575.1469.45325.02
0x54E...bC75
0x1d...8e3f
02/07/20266:59:03 PMbuy$285.29$0.596333,213.7169.43478.37
0xAF2...3812
0x98...0468
02/07/20266:58:47 PMbuy$221.34$0.596425,760.5169.41371.11
0x048...cEF5
0x05...dc73
02/07/20266:58:49 PMsell$94.25$0.596410,905.3269158.03
0xAF2...3812
0x39...a5da
02/07/20266:58:21 PMbuy$136.08$0.595515,857.169.39228.5
0x501...4d4C
0xda...2e22
02/07/20266:57:59 PMbuy$202.45$0.595823,574.2769.37339.79
0x54E...bC75
0x7b...4953
02/07/20266:57:51 PMbuy$124.06$0.595814,441.9569.36208.21
0x501...4d4C
0x5a...83c7
02/07/20266:57:05 PMsell$161.71$0.596918,677.9268.94270.9
0x501...4d4C
0xed...5810
02/07/20266:56:53 PMsell$204.52$0.59723,626.5368.96342.58
0xAF2...3812
0xb6...938f
02/07/20266:55:55 PMbuy$99.84$0.597511,598.0869.41167.07
0x54E...bC75
0xda...8088
02/07/20266:55:55 PMsell$293.66$0.597533,903.3968.99491.41
0x54E...bC75
0xda...8088
02/07/20266:55:49 PMsell$227.6$0.597526,283.5569380.87
0x048...cEF5
0x72...8470
02/07/20266:54:47 PMsell$140.13$0.598116,179.0669.06234.26
0x54E...bC75
0x13...8d4d
02/07/20266:54:55 PMsell$208.43$0.598124,052.9369.03348.43
0x54E...bC75
0x4d...f945
02/07/20266:54:55 PMsell$127.65$0.598114,735.1869.04213.4
0x501...4d4C
0x35...a9ad
02/07/20266:54:19 PMbuy$88.16$0.599810,212.1169.48146.97
0x2a3...ce6c
0xe0...6b81
02/07/20266:53:57 PMbuy$251.4$0.599229,140.169.46419.5
0x501...4d4C
0x86...fa11
02/07/20266:53:45 PMbuy$483.18$0.599655,936.8669.42805.71
0x54E...bC75
0x5a...1b19
02/07/20266:52:53 PMbuy$235.55$0.599127,283.6369.39393.14
0x54E...bC75
0x7b...5fd1
02/07/20266:52:53 PMbuy$276.53$0.599132,017.6969.37461.53
0x54E...bC75
0x7b...5fd1