- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.51M
- Pooled GAME:
- $134.96M
VIRTUAL/GAME price stats on Base
As of December 15, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $95,331.93. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,293,981.03. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,293,981.03.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 170 in the last 24 hours, 88 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $95,331.93 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 54, captured at 1:26 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 12:40:47 PM | buy | $13.81 | $0.9396 | 794.27 | 54 | 14.7 | 0x24...cf58 | |
| 12/15/2025 | 12:39:29 PM | buy | $13.81 | $0.9396 | 794.23 | 54 | 14.7 | 0xe4...3aff | |
| 12/15/2025 | 12:38:17 PM | buy | $13.82 | $0.9396 | 794.47 | 54 | 14.71 | 0x15...4e03 | |
| 12/15/2025 | 12:07:49 PM | sell | $0.4221 | $0.9396 | 24.11 | 53.68 | 0.4492 | 0x99...c570 | |
| 12/15/2025 | 11:41:17 AM | buy | $17.22 | $0.9396 | 990 | 54 | 18.33 | 0xdb...a07a | |
| 12/15/2025 | 11:31:09 AM | sell | $0.01399 | $0.9396 | 0.7993 | 53.68 | 0.01489 | 0xc3...ed63 | |
| 12/15/2025 | 11:21:43 AM | sell | $0.02076 | $0.9396 | 1.18 | 53.68 | 0.0221 | 0x72...464a | |
| 12/15/2025 | 11:16:53 AM | sell | $0.0126 | $0.9396 | 0.7202 | 53.68 | 0.01341 | 0x83...900c | |
| 12/15/2025 | 11:12:45 AM | sell | $0.059273 | $0.9396 | 0.0005297 | 53.68 | 0.059869 | 0xe3...84b6 | |
| 12/15/2025 | 11:11:51 AM | sell | $0.01193 | $0.9396 | 0.6816 | 53.68 | 0.01269 | 0x15...1ce1 | |
| 12/15/2025 | 11:02:31 AM | sell | $0.07426 | $0.9396 | 4.24 | 53.68 | 0.07903 | 0x3a...c5ca | |
| 12/15/2025 | 10:41:41 AM | sell | $161 | $0.9396 | 9,198.73 | 53.68 | 171.34 | 0xce...04ac | |
| 12/15/2025 | 9:28:51 AM | sell | $88.88 | $0.9396 | 5,078.85 | 53.69 | 94.59 | 0xbc...f7b5 | |
| 12/15/2025 | 9:25:57 AM | buy | $2.31 | $0.9396 | 132.89 | 54.01 | 2.46 | 0xf2...d58f | |
| 12/15/2025 | 9:25:17 AM | sell | $56.56 | $0.9396 | 3,231.98 | 53.69 | 60.19 | 0xcc...dac1 | |
| 12/15/2025 | 8:51:57 AM | buy | $103.69 | $0.9396 | 5,960.94 | 54.01 | 110.35 | 0x0e...f9ae | |
| 12/15/2025 | 8:32:27 AM | sell | $85.97 | $0.9396 | 4,912.56 | 53.69 | 91.49 | 0x88...6c2a | |
| 12/15/2025 | 8:08:39 AM | buy | $508.6 | $0.9396 | 29,231.73 | 54 | 541.25 | 0x8b...22c0 | |
| 12/15/2025 | 7:56:45 AM | sell | $372.06 | $0.9396 | 21,254.87 | 53.68 | 395.94 | 0x33...0e58 | |
| 12/15/2025 | 7:48:55 AM | buy | $570.4 | $0.9396 | 32,779.03 | 53.99 | 607.02 | 0x99...789e |