- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.7M
- Pooled GAME:
- $124.44M
VIRTUAL/GAME price stats on Base
As of November 21, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.32. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $1,079,828.42. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $658,416,702.06. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $8,795,069.83. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $8,795,069.83.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 880 in the last 24 hours, 418 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $1,079,828.42 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 46.22, captured at 10:21 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.32 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:16:35 PM | buy | $78.09 | $1.32 | 2,727.53 | 46.22 | 59 | 0xe4...bc1f | |
| 11/21/2025 | 10:16:35 PM | buy | $1,250.16 | $1.32 | 43,640.55 | 46.2 | 944.48 | 0xe4...bc1f | |
| 11/21/2025 | 10:16:35 PM | buy | $78.1 | $1.32 | 2,727.53 | 46.22 | 59 | 0xe4...bc1f | |
| 11/21/2025 | 10:16:35 PM | buy | $156.2 | $1.32 | 5,455.06 | 46.22 | 118 | 0xe4...bc1f | |
| 11/21/2025 | 10:14:17 PM | buy | $56.74 | $1.32 | 1,980 | 46.18 | 42.86 | 0xde...4c05 | |
| 11/21/2025 | 9:56:13 PM | buy | $2,555.23 | $1.32 | 89,100 | 46.15 | 1,930.46 | 0x07...9eda | |
| 11/21/2025 | 9:53:57 PM | sell | $712.72 | $1.32 | 24,690.91 | 45.85 | 538.46 | 0xa7...c2e2 | |
| 11/21/2025 | 9:41:31 PM | sell | $37.79 | $1.32 | 1,309.51 | 45.86 | 28.55 | 0xc9...cc56 | |
| 11/21/2025 | 9:37:09 PM | sell | $19.07 | $1.32 | 661.1 | 45.86 | 14.41 | 0x26...ce78 | |
| 11/21/2025 | 9:32:19 PM | sell | $35.81 | $1.32 | 1,240.92 | 45.86 | 27.05 | 0x66...5a7d | |
| 11/21/2025 | 9:29:23 PM | sell | $35.72 | $1.32 | 1,237.79 | 45.86 | 26.98 | 0xd5...380b | |
| 11/21/2025 | 9:24:27 PM | sell | $35.67 | $1.32 | 1,236.27 | 45.86 | 26.95 | 0x32...5fc2 | |
| 11/21/2025 | 9:22:33 PM | sell | $35.72 | $1.32 | 1,237.85 | 45.86 | 26.98 | 0xb3...7743 | |
| 11/21/2025 | 9:14:23 PM | sell | $30.3 | $1.32 | 1,050.34 | 45.87 | 22.89 | 0x28...a45c | |
| 11/21/2025 | 9:14:25 PM | sell | $71.45 | $1.32 | 2,476.06 | 45.86 | 53.98 | 0x4e...6915 | |
| 11/21/2025 | 9:12:05 PM | sell | $35.76 | $1.32 | 1,239.34 | 45.87 | 27.01 | 0x1c...336d | |
| 11/21/2025 | 9:10:27 PM | sell | $35.78 | $1.32 | 1,240.2 | 45.87 | 27.03 | 0x24...3e2f | |
| 11/21/2025 | 9:09:47 PM | sell | $28.62 | $1.32 | 992.16 | 45.87 | 21.62 | 0xfb...ba5a | |
| 11/21/2025 | 9:07:35 PM | sell | $127.49 | $1.32 | 4,418.74 | 45.87 | 96.32 | 0x74...57c1 | |
| 11/21/2025 | 9:04:55 PM | sell | $145.03 | $1.32 | 5,027.1 | 45.87 | 109.57 | 0xef...63e3 |