- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.37M
- Pooled GAME:
- $143.8M
VIRTUAL/GAME price stats on Base
As of January 13, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $229,957.46. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,355,590.11. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,355,590.11.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 717 in the last 24 hours, 254 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $229,957.46 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 60.57, captured at 8:49 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:45:57 PM | sell | $11.32 | $0.9396 | 729.94 | 60.57 | 12.05 | 0x9b...a91f | |
| 01/13/2026 | 8:45:09 PM | sell | $0.9305 | $0.9396 | 59.98 | 60.57 | 0.9902 | 0xac...1a19 | |
| 01/13/2026 | 8:42:33 PM | sell | $92.55 | $0.9396 | 5,966.22 | 60.57 | 98.49 | 0x86...1d70 | |
| 01/13/2026 | 8:40:09 PM | sell | $0.9312 | $0.9396 | 60.03 | 60.57 | 0.991 | 0x37...ab9d | |
| 01/13/2026 | 8:39:59 PM | sell | $0.00009339 | $0.9396 | 0.006021 | 60.57 | 0.00009939 | 0x44...de53 | |
| 01/13/2026 | 8:38:35 PM | sell | $1.51 | $0.9396 | 97.48 | 60.57 | 1.6 | 0x24...c941 | |
| 01/13/2026 | 8:35:09 PM | sell | $0.9282 | $0.9396 | 59.84 | 60.57 | 0.9878 | 0xf6...bdb7 | |
| 01/13/2026 | 8:34:09 PM | sell | $0.7072 | $0.9396 | 45.59 | 60.57 | 0.7526 | 0x97...3b0e | |
| 01/13/2026 | 8:34:05 PM | sell | $444.73 | $0.9396 | 28,675.67 | 60.58 | 473.28 | 0x82...9532 | |
| 01/13/2026 | 8:32:57 PM | sell | $18.43 | $0.9396 | 1,188.65 | 60.6 | 19.61 | 0x85...182a | |
| 01/13/2026 | 8:31:43 PM | sell | $175.95 | $0.9396 | 11,348.87 | 60.6 | 187.25 | 0xc2...badd | |
| 01/13/2026 | 8:30:21 PM | sell | $100.41 | $0.9396 | 6,477.01 | 60.61 | 106.85 | 0x36...ff9f | |
| 01/13/2026 | 8:30:11 PM | sell | $0.9221 | $0.9396 | 59.48 | 60.61 | 0.9812 | 0xbe...6166 | |
| 01/13/2026 | 8:29:51 PM | buy | $46.78 | $0.9396 | 3,035.88 | 60.98 | 49.78 | 0x69...3ce9 | |
| 01/13/2026 | 8:25:11 PM | sell | $0.9188 | $0.9396 | 59.26 | 60.61 | 0.9778 | 0x5e...b8f7 | |
| 01/13/2026 | 8:21:35 PM | sell | $230.31 | $0.9396 | 14,858.33 | 60.62 | 245.1 | 0x8c...bcaa | |
| 01/13/2026 | 8:20:09 PM | sell | $0.9184 | $0.9396 | 59.25 | 60.62 | 0.9773 | 0x24...ae27 | |
| 01/13/2026 | 8:18:05 PM | sell | $263.26 | $0.9396 | 16,987.49 | 60.63 | 280.16 | 0xa4...3c65 | |
| 01/13/2026 | 8:17:45 PM | sell | $45.73 | $0.9396 | 2,951.21 | 60.64 | 48.66 | 0xac...1b6d | |
| 01/13/2026 | 8:15:37 PM | sell | $41.06 | $0.9396 | 2,650.34 | 60.64 | 43.7 | 0x0e...9e28 |