- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.02M
- Pooled GAME:
- $175.85M
VIRTUAL/GAME price stats on Base
As of September 3, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7072. VIRTUAL price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $35,540.51. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $351,506,192.07. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $2,841,244.82. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $2,841,244.82.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 94 in the last 24 hours, 51 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $35,540.51 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 87.5, captured at 11:30 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7072 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 11:25:09 PM | buy | $234.58 | $0.7072 | 29,024.33 | 87.5 | 331.68 | 0x27...093e | |
| 09/03/2026 | 11:13:21 PM | buy | $5.18 | $0.6932 | 654.93 | 87.49 | 7.48 | 0x1f...2c36 | |
| 09/03/2026 | 10:43:13 PM | buy | $385.06 | $0.6804 | 49,500.1 | 87.46 | 565.93 | 0x57...d747 | |
| 09/03/2026 | 10:10:29 PM | buy | $158.8 | $0.7136 | 19,456.84 | 87.43 | 222.53 | 0xed...af58 | |
| 09/03/2026 | 10:10:29 PM | buy | $723.9 | $0.7136 | 88,636.73 | 87.37 | 1,014.39 | 0xed...af58 | |
| 09/03/2026 | 10:10:27 PM | buy | $88.87 | $0.7136 | 10,876.16 | 87.32 | 124.54 | 0xff...66e2 | |
| 09/03/2026 | 10:10:23 PM | buy | $1,619.91 | $0.7136 | 198,000 | 87.22 | 2,269.97 | 0xa3...43c2 | |
| 09/03/2026 | 10:08:49 PM | buy | $257.84 | $0.7136 | 31,474.52 | 87.11 | 361.31 | 0x45...b63f | |
| 09/03/2026 | 10:06:19 PM | buy | $185.13 | $0.7011 | 22,996.05 | 87.08 | 264.06 | 0x0f...fb60 | |
| 09/03/2026 | 9:58:43 PM | sell | $1,876.43 | $0.7012 | 231,904.46 | 86.66 | 2,675.82 | 0x99...7c69 | |
| 09/03/2026 | 9:46:21 PM | buy | $159.29 | $0.7004 | 19,853.74 | 87.29 | 227.43 | 0x27...872a | |
| 09/03/2026 | 9:45:39 PM | buy | $193.4 | $0.7004 | 24,098.61 | 87.27 | 276.13 | 0xcf...3417 | |
| 09/03/2026 | 9:33:19 PM | sell | $213.44 | $0.7023 | 26,365.42 | 86.75 | 303.92 | 0x8d...d2e6 | |
| 09/03/2026 | 9:18:21 PM | sell | $147.04 | $0.701 | 18,199.97 | 86.77 | 209.74 | 0xcb...6ebc | |
| 09/03/2026 | 9:17:47 PM | buy | $715.54 | $0.7007 | 89,100 | 87.26 | 1,021.07 | 0x8d...2a24 | |
| 09/03/2026 | 8:27:09 PM | buy | $75.2 | $0.6985 | 9,388.6 | 87.21 | 107.65 | 0xdf...b9f6 | |
| 09/03/2026 | 8:23:19 PM | buy | $38.6 | $0.6985 | 4,819.44 | 87.2 | 55.26 | 0x3c...b072 | |
| 09/03/2026 | 8:20:09 PM | buy | $0.9342 | $0.6992 | 116.5 | 87.2 | 1.33 | 0x5f...a9b7 | |
| 09/03/2026 | 8:20:09 PM | buy | $69.13 | $0.6992 | 8,621.33 | 87.19 | 98.87 | 0x5f...a9b7 | |
| 09/03/2026 | 8:15:25 PM | buy | $6.48 | $0.7137 | 792 | 87.19 | 9.08 | 0x82...366a |