- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.44M
- Pooled GAME:
- $142.95M
VIRTUAL/GAME price stats on Base
As of March 5, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7529. VIRTUAL price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $170,183.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $374,532,438.85. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $3,678,407.99. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $3,678,407.99.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 361 in the last 24 hours, 129 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $170,183.30 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 58.46, captured at 11:04 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7529 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 11:04:01 AM | sell | $499.24 | $0.7529 | 38,770.89 | 58.46 | 663.09 | 0x09...cdce | |
| 03/05/2026 | 10:53:41 AM | buy | $3.86 | $0.7541 | 301.9 | 58.83 | 5.13 | 0x11...966b | |
| 03/05/2026 | 10:47:57 AM | sell | $48.28 | $0.7539 | 3,745.72 | 58.48 | 64.04 | 0xda...0c07 | |
| 03/05/2026 | 10:43:29 AM | sell | $4.2 | $0.7525 | 326.7 | 58.48 | 5.58 | 0xa4...6f50 | |
| 03/05/2026 | 10:43:03 AM | sell | $34.24 | $0.7523 | 2,662.37 | 58.48 | 45.51 | 0x67...a4dc | |
| 03/05/2026 | 10:42:25 AM | buy | $7.77 | $0.7536 | 607.25 | 58.84 | 10.32 | 0xcf...43eb | |
| 03/05/2026 | 10:27:37 AM | sell | $38.81 | $0.7449 | 3,047.53 | 58.49 | 52.1 | 0xe5...9ebe | |
| 03/05/2026 | 10:27:37 AM | sell | $37.66 | $0.7449 | 2,957.43 | 58.49 | 50.55 | 0x2f...3aef | |
| 03/05/2026 | 10:27:37 AM | sell | $40.2 | $0.7449 | 3,157.03 | 58.49 | 53.97 | 0xc8...eba5 | |
| 03/05/2026 | 10:11:21 AM | buy | $0.01673 | $0.7402 | 1.33 | 58.85 | 0.0226 | 0x37...8705 | |
| 03/05/2026 | 10:11:21 AM | sell | $0.01594 | $0.7402 | 1.26 | 58.49 | 0.02154 | 0x37...8705 | |
| 03/05/2026 | 10:09:39 AM | buy | $0.04675 | $0.7401 | 3.71 | 58.85 | 0.06316 | 0x1d...2fea | |
| 03/05/2026 | 10:09:39 AM | sell | $0.1059 | $0.7401 | 8.36 | 58.49 | 0.143 | 0x1d...2fea | |
| 03/05/2026 | 9:32:11 AM | sell | $48.95 | $0.7383 | 3,878.56 | 58.49 | 66.3 | 0xe8...aab5 | |
| 03/05/2026 | 9:24:35 AM | sell | $22.73 | $0.7384 | 1,801.17 | 58.5 | 30.78 | 0x93...6cdb | |
| 03/05/2026 | 9:23:31 AM | buy | $138.28 | $0.7382 | 11,022.66 | 58.85 | 187.29 | 0xc8...1e1b | |
| 03/05/2026 | 9:06:41 AM | sell | $32.65 | $0.7387 | 2,585.53 | 58.49 | 44.2 | 0xe3...bdbb | |
| 03/05/2026 | 9:02:49 AM | sell | $3.24 | $0.7362 | 257.75 | 58.49 | 4.4 | 0xc1...f107 | |
| 03/05/2026 | 8:54:53 AM | sell | $10.2 | $0.7333 | 813.96 | 58.49 | 13.91 | 0x63...9da8 | |
| 03/05/2026 | 8:45:13 AM | buy | $27.47 | $0.7349 | 2,199.77 | 58.84 | 37.38 | 0x8a...e78a |