- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.27M
- Pooled GAME:
- $149.8M
VIRTUAL/GAME price stats on Base
As of January 21, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $82,453.38. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,399,441.62. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,399,441.62.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 301 in the last 24 hours, 100 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $82,453.38 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 65.65, captured at 12:54 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:52:21 AM | sell | $49.22 | $0.9396 | 3,439.05 | 65.65 | 52.38 | 0x46...13d6 | |
| 01/21/2026 | 12:52:13 AM | buy | $14.14 | $0.9396 | 994.56 | 66.05 | 15.05 | 0xed...7743 | |
| 01/21/2026 | 12:51:17 AM | buy | $509.84 | $0.9396 | 35,829.23 | 66.03 | 542.57 | 0xbe...73a2 | |
| 01/21/2026 | 12:45:03 AM | sell | $8.15 | $0.9396 | 569.48 | 65.62 | 8.67 | 0xf1...4f34 | |
| 01/21/2026 | 12:41:25 AM | buy | $2,821.91 | $0.9396 | 198,000 | 65.93 | 3,003.04 | 0x68...1000 | |
| 01/21/2026 | 12:38:09 AM | buy | $105.85 | $0.9396 | 7,417.21 | 65.84 | 112.65 | 0x66...bcc9 | |
| 01/21/2026 | 12:36:11 AM | sell | $53.07 | $0.9396 | 3,696.83 | 65.44 | 56.48 | 0xa2...746f | |
| 01/21/2026 | 12:36:11 AM | sell | $46.16 | $0.9396 | 3,215 | 65.44 | 49.12 | 0x95...20e2 | |
| 01/21/2026 | 12:36:09 AM | sell | $74.44 | $0.9396 | 5,185.68 | 65.45 | 79.22 | 0x74...48d8 | |
| 01/21/2026 | 12:34:09 AM | buy | $148.12 | $0.9396 | 10,379.39 | 65.84 | 157.63 | 0x0f...f5ff | |
| 01/21/2026 | 12:27:21 AM | buy | $80.96 | $0.9396 | 5,672.71 | 65.83 | 86.16 | 0xf7...9b33 | |
| 01/21/2026 | 12:27:01 AM | buy | $109.83 | $0.9396 | 7,694.9 | 65.83 | 116.88 | 0x9e...bb3f | |
| 01/21/2026 | 12:21:09 AM | sell | $48.19 | $0.9396 | 3,356.45 | 65.43 | 51.29 | 0x4e...ce76 | |
| 01/21/2026 | 12:17:11 AM | sell | $0.1173 | $0.9396 | 8.16 | 65.43 | 0.1248 | 0x9c...6177 | |
| 01/21/2026 | 12:14:55 AM | sell | $0.1172 | $0.9396 | 8.16 | 65.43 | 0.1248 | 0x7d...589b | |
| 01/21/2026 | 12:13:21 AM | buy | $42.39 | $0.9396 | 2,970 | 65.83 | 45.11 | 0x03...f0af | |
| 01/21/2026 | 12:10:57 AM | sell | $11.69 | $0.9396 | 814.23 | 65.43 | 12.44 | 0x37...2db6 | |
| 01/21/2026 | 12:03:21 AM | sell | $6.92 | $0.9396 | 481.97 | 65.43 | 7.36 | 0x10...d88f | |
| 01/21/2026 | 12:03:03 AM | sell | $44.72 | $0.9396 | 3,114.3 | 65.43 | 47.59 | 0xa3...91ab | |
| 01/20/2026 | 11:59:35 PM | sell | $0.1176 | $0.9396 | 8.18 | 65.43 | 0.1251 | 0x89...052a |