- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.96M
- Pooled GAME:
- $113.43M
VIRTUAL/GAME price stats on Base
As of November 19, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.32. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1506 trades with trading volume of $438,287.23. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $658,416,702.06. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $8,672,538.65. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $8,672,538.65.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 1506 in the last 24 hours, 1229 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $438,287.23 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 38.49, captured at 8:04 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.32 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 8:04:17 AM | buy | $0.081147 | $1.32 | 0.073336 | 38.49 | 0.098667 | 0xdb...c54b | |
| 11/19/2025 | 8:04:01 AM | buy | $0.00001147 | $1.32 | 0.0003336 | 38.49 | 0.058667 | 0xd0...79a0 | |
| 11/19/2025 | 8:04:09 AM | buy | $0.061147 | $1.32 | 0.053336 | 38.49 | 0.078667 | 0xf7...6a01 | |
| 11/19/2025 | 8:03:51 AM | buy | $0.001147 | $1.32 | 0.03336 | 38.49 | 0.0008667 | 0x6b...e06d | |
| 11/19/2025 | 8:03:43 AM | sell | $0.1165 | $1.32 | 3.36 | 38.26 | 0.08807 | 0x0e...16b8 | |
| 11/19/2025 | 7:58:29 AM | buy | $0.081163 | $1.32 | 0.073384 | 38.49 | 0.098791 | 0x0f...9b28 | |
| 11/19/2025 | 7:58:19 AM | buy | $0.061163 | $1.32 | 0.053384 | 38.49 | 0.078791 | 0x59...df6f | |
| 11/19/2025 | 7:58:03 AM | buy | $11.27 | $1.32 | 327.98 | 38.49 | 8.52 | 0x18...3ccb | |
| 11/19/2025 | 7:58:03 AM | buy | $0.1163 | $1.32 | 3.38 | 38.49 | 0.08791 | 0x7f...3741 | |
| 11/19/2025 | 7:58:09 AM | buy | $0.001163 | $1.32 | 0.03384 | 38.49 | 0.0008791 | 0xa4...4021 | |
| 11/19/2025 | 7:58:13 AM | buy | $0.00001163 | $1.32 | 0.0003384 | 38.49 | 0.058791 | 0x5e...be29 | |
| 11/19/2025 | 7:57:45 AM | buy | $0.3586 | $1.32 | 10.42 | 38.49 | 0.2709 | 0x60...898c | |
| 11/19/2025 | 7:57:39 AM | sell | $0.1159 | $1.32 | 3.35 | 38.26 | 0.08756 | 0x6a...e0be | |
| 11/19/2025 | 7:56:59 AM | buy | $35.74 | $1.32 | 1,039.5 | 38.49 | 27 | 0x93...9bc3 | |
| 11/19/2025 | 7:56:33 AM | buy | $0.00003955 | $1.32 | 0.00115 | 38.48 | 0.00002988 | 0xd3...77c9 | |
| 11/19/2025 | 7:56:17 AM | buy | $0.003955 | $1.32 | 0.115 | 38.48 | 0.002988 | 0x4e...eb2c | |
| 11/19/2025 | 7:56:03 AM | buy | $0.3955 | $1.32 | 11.5 | 38.48 | 0.2988 | 0x6c...e4a6 | |
| 11/19/2025 | 7:55:49 AM | sell | $36.72 | $1.32 | 1,061.57 | 38.25 | 27.74 | 0x45...fd1c | |
| 11/19/2025 | 7:51:05 AM | buy | $3.41 | $1.32 | 99.38 | 38.49 | 2.58 | 0xea...f886 | |
| 11/19/2025 | 7:50:47 AM | buy | $164.05 | $1.32 | 4,770.28 | 38.48 | 123.93 | 0x5b...6c6b |