Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.27M
- Pooled GAME:
- $149.77M
VIRTUAL/GAME price stats on Base
As of January 17, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3632 trades with trading volume of $161,872.65. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,398,241.94. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,398,241.94.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 3632 in the last 24 hours, 3211 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $161,872.65 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 66.06, captured at 5:18 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:16:21 AM | buy | $0.4805 | $0.9396 | 33.78 | 66.06 | 0.5113 | 0x35...0343 | |
| 01/17/2026 | 5:15:07 AM | buy | $0.2818 | $0.9396 | 19.81 | 66.06 | 0.2999 | 0xa3...3eee | |
| 01/17/2026 | 5:14:09 AM | buy | $0.5532 | $0.9396 | 38.89 | 66.06 | 0.5887 | 0xc2...1d0c | |
| 01/17/2026 | 5:12:53 AM | buy | $0.4885 | $0.9396 | 34.34 | 66.06 | 0.5199 | 0x5d...e84b | |
| 01/17/2026 | 5:10:07 AM | buy | $0.2054 | $0.9396 | 14.44 | 66.06 | 0.2185 | 0xcb...3f07 | |
| 01/17/2026 | 5:09:19 AM | buy | $0.163 | $0.9396 | 11.45 | 66.06 | 0.1734 | 0xaa...9493 | |
| 01/17/2026 | 5:08:53 AM | buy | $0.4409 | $0.9396 | 31 | 66.06 | 0.4693 | 0x15...2b77 | |
| 01/17/2026 | 5:06:29 AM | buy | $0.6978 | $0.9396 | 49.06 | 66.06 | 0.7426 | 0x02...94f8 | |
| 01/17/2026 | 5:05:45 AM | sell | $218.8 | $0.9396 | 15,291.58 | 65.67 | 232.85 | 0x25...bc3f | |
| 01/17/2026 | 5:05:09 AM | buy | $0.001407 | $0.9396 | 0.099 | 66.07 | 0.001498 | 0x2b...5e4c | |
| 01/17/2026 | 5:05:11 AM | buy | $0.001407 | $0.9396 | 0.099 | 66.07 | 0.001498 | 0xc1...6059 | |
| 01/17/2026 | 5:05:11 AM | buy | $0.001407 | $0.9396 | 0.099 | 66.07 | 0.001498 | 0xc1...6059 | |
| 01/17/2026 | 5:04:53 AM | buy | $0.001407 | $0.9396 | 0.099 | 66.07 | 0.001498 | 0x39...8d25 | |
| 01/17/2026 | 5:04:53 AM | buy | $0.001407 | $0.9396 | 0.099 | 66.07 | 0.001498 | 0x39...8d25 | |
| 01/17/2026 | 5:04:53 AM | buy | $0.001407 | $0.9396 | 0.099 | 66.07 | 0.001498 | 0x39...8d25 | |
| 01/17/2026 | 5:04:49 AM | buy | $0.001407 | $0.9396 | 0.099 | 66.07 | 0.001498 | 0xeb...647b | |
| 01/17/2026 | 5:04:49 AM | buy | $0.001407 | $0.9396 | 0.099 | 66.07 | 0.001498 | 0xeb...647b | |
| 01/17/2026 | 5:04:49 AM | buy | $0.001407 | $0.9396 | 0.099 | 66.07 | 0.001498 | 0xeb...647b | |
| 01/17/2026 | 5:04:45 AM | buy | $0.001407 | $0.9396 | 0.099 | 66.07 | 0.001498 | 0xa7...0291 | |
| 01/17/2026 | 5:04:39 AM | buy | $0.001407 | $0.9396 | 0.099 | 66.07 | 0.001498 | 0x11...3efb |