WhatToFarm
/
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.9396
Price
56.97 GAME
TVL
$5.33M
MKT CAP
$467.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
719
Buys
492
Sells
227
Volume
86K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
2.45M
Pooled GAME:
$139.02M

VIRTUAL/GAME price stats on Base

As of January 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $85,734.44. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,326,916.44. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,326,916.44.

The total transactions of VIRTUAL/GAME is 719 in the last 24 hours, 492 of which are buy transactions, and 227 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $85,734.44 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 56.97, captured at 7:16 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9396 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
01/11/20267:15:15 AMbuy$0.001632$0.93960.09956.970.0017370x77...8e19
01/11/20267:15:15 AMbuy$0.001632$0.93960.09956.970.0017370x77...8e19
01/11/20267:13:15 AMbuy$0.001632$0.93960.09956.970.0017370x08...07e2
01/11/20267:13:13 AMbuy$0.001632$0.93960.09956.970.0017370x1f...9bb4
01/11/20267:13:13 AMbuy$0.001632$0.93960.09956.970.0017370x1f...9bb4
01/11/20267:12:51 AMbuy$0.001632$0.93960.09956.970.0017370xc6...125d
01/11/20267:12:45 AMbuy$0.001632$0.93960.09956.970.0017370xf0...d867
01/11/20267:12:45 AMsell$1,310.19$0.939679,014.7656.671,394.290xec...b27b
01/11/20267:12:19 AMbuy$15.73$0.9396955.0857.0416.740x3d...e2d6
01/11/20267:11:39 AMbuy$16.37$0.9396993.8457.0417.420x6e...c406
01/11/20267:10:49 AMsell$5.62$0.9396339.3556.75.980x10...dd9f
01/11/20267:09:57 AMsell$18.19$0.93961,098.1756.719.360xeb...15ac
01/11/20267:05:59 AMbuy$0.00163$0.93960.09957.040.0017350xdb...e3b1
01/11/20267:05:49 AMbuy$0.00163$0.93960.09957.040.0017350x3e...16d1
01/11/20267:05:49 AMbuy$0.00163$0.93960.09957.040.0017350x67...cf5f
01/11/20267:05:37 AMbuy$0.00163$0.93960.09957.040.0017350x5e...3c58
01/11/20267:05:27 AMbuy$0.00163$0.93960.09957.040.0017350xc4...4e39
01/11/20267:05:01 AMbuy$0.00163$0.93960.09957.040.0017350x77...f983
01/11/20267:05:01 AMbuy$0.00163$0.93960.09957.040.0017350x77...f983
01/11/20267:04:53 AMbuy$0.00163$0.93960.09957.040.0017350x8f...1b76