WhatToFarm
/
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.9396
Price
57.08 GAME
TVL
$5.33M
MKT CAP
$467.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
404
Buys
160
Sells
244
Volume
71K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
2.45M
Pooled GAME:
$139.16M

VIRTUAL/GAME price stats on Base

As of January 12, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $71,089.79. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,327,977.38. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,327,977.38.

The total transactions of VIRTUAL/GAME is 404 in the last 24 hours, 160 of which are buy transactions, and 244 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $71,089.79 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 57.08, captured at 6:08 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9396 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
01/12/20266:02:47 PMbuy$54.64$0.93963,319.4257.0858.150x7c...7184
01/12/20265:43:19 PMsell$83.6$0.93965,048.2656.7388.970x1f...5317
01/12/20265:40:01 PMbuy$19.96$0.93961,212.9657.0821.240xcb...073e
01/12/20265:35:45 PMsell$34.23$0.93962,067.0256.7436.420x19...9f40
01/12/20265:32:41 PMbuy$8.47$0.9396514.6457.089.010x58...77c7
01/12/20265:30:11 PMsell$17.38$0.93961,049.9856.7418.50xcf...6c7d
01/12/20265:19:15 PMsell$547.86$0.939633,090.4756.75583.020xeb...f485
01/12/20265:11:39 PMbuy$22.97$0.93961,396.2557.1124.440x42...9681
01/12/20265:10:41 PMbuy$17.6$0.93961,069.7457.1118.730x36...5cd4
01/12/20265:09:27 PMsell$0.9454$0.939657.1156.7610xe0...af29
01/12/20264:58:01 PMbuy$4.23$0.9396257.5857.14.510x76...e663
01/12/20264:52:49 PMbuy$17.57$0.93961,068.157.118.70xf3...2791
01/12/20264:50:43 PMsell$20.52$0.93961,240.0856.7621.840x58...dce9
01/12/20264:46:51 PMsell$45.31$0.93962,737.6756.7648.220x24...eea5
01/12/20264:43:27 PMsell$17.67$0.93961,067.8856.7718.810x59...1d89
01/12/20264:42:31 PMbuy$17.93$0.93961,090.3257.1119.090x5c...75d6
01/12/20264:41:57 PMsell$45.94$0.93962,775.8356.7748.890x88...d9c3
01/12/20264:38:51 PMbuy$4,896.89$0.9396297,00056.995,211.20xe2...5285
01/12/20264:35:53 PMbuy$25.85$0.93961,564.8856.8727.510x96...0830
01/12/20264:34:45 PMsell$18.25$0.93961,098.2856.5219.420x52...fb6b