Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 1.65M
- Pooled GAME:
- $215.42M
VIRTUAL/GAME price stats on Base
As of September 25, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7432. VIRTUAL price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $16,286.63. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $369,420,072.97. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $2,447,834.83. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $2,447,834.83.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 72 in the last 24 hours, 45 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $16,286.63 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 130.24, captured at 1:42 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7432 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 12:55:55 AM | sell | $23.79 | $0.7432 | 4,169.47 | 130.24 | 32.01 | 0x52...b3e0 | |
| 09/25/2026 | 12:46:09 AM | buy | $41.54 | $0.7431 | 7,324.6 | 131.02 | 55.9 | 0x9b...48e8 | |
| 09/24/2026 | 9:56:03 PM | buy | $2,131.1 | $0.7464 | 373,402.74 | 130.79 | 2,854.92 | 0x1a...cc59 | |
| 09/24/2026 | 9:44:35 PM | buy | $56.7 | $0.7472 | 9,907.04 | 130.56 | 75.88 | 0xb6...d079 | |
| 09/24/2026 | 9:44:01 PM | buy | $100.77 | $0.7472 | 17,605.45 | 130.54 | 134.86 | 0x95...98b3 | |
| 09/24/2026 | 9:22:31 PM | buy | $0.2048 | $0.7486 | 35.72 | 130.53 | 0.2736 | 0x43...2d0b | |
| 09/24/2026 | 9:12:29 PM | buy | $143.65 | $0.7458 | 25,140.29 | 130.51 | 192.61 | 0x74...6257 | |
| 09/24/2026 | 9:08:29 PM | buy | $0.118 | $0.7447 | 20.68 | 130.5 | 0.1585 | 0x56...e81f | |
| 09/24/2026 | 8:29:17 PM | buy | $0.5671 | $0.744 | 99.46 | 130.5 | 0.7621 | 0x95...7f23 | |
| 09/24/2026 | 7:30:57 PM | sell | $3.57 | $0.7439 | 624.11 | 129.72 | 4.81 | 0x14...91ba | |
| 09/24/2026 | 5:16:55 PM | buy | $2,441.71 | $0.7434 | 427,783.19 | 130.24 | 3,284.48 | 0xc5...a08d | |
| 09/24/2026 | 4:17:59 PM | buy | $30.2 | $0.7533 | 5,205.31 | 129.84 | 40.08 | 0x4d...22fa | |
| 09/24/2026 | 4:04:27 PM | sell | $423.3 | $0.7426 | 73,590.39 | 129.1 | 570 | 0x97...db40 | |
| 09/24/2026 | 3:56:55 PM | buy | $0.1786 | $0.7478 | 31.04 | 129.92 | 0.2389 | 0x3a...0786 | |
| 09/24/2026 | 3:55:31 PM | buy | $6.3 | $0.75 | 1,092.72 | 129.92 | 8.41 | 0x39...b2f4 | |
| 09/24/2026 | 3:47:37 PM | buy | $9.06 | $0.7476 | 1,574.58 | 129.92 | 12.11 | 0x86...4d63 | |
| 09/24/2026 | 3:40:03 PM | buy | $6.98 | $0.7463 | 1,215.16 | 129.92 | 9.35 | 0x18...0ffa | |
| 09/24/2026 | 3:17:43 PM | buy | $82.09 | $0.7331 | 14,546.8 | 129.91 | 111.97 | 0x5b...4373 | |
| 09/24/2026 | 3:17:09 PM | sell | $0.02672 | $0.7313 | 4.71 | 129.12 | 0.03654 | 0x90...da7c | |
| 09/24/2026 | 3:16:25 PM | sell | $373.24 | $0.7305 | 65,990.85 | 129.16 | 510.89 | 0x0b...8c25 |