- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.41M
- Pooled GAME:
- $144.26M
VIRTUAL/GAME price stats on Base
As of March 1, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7275. VIRTUAL price is up 8.63% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $199,899.90. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $361,920,819.67. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $3,505,436.56. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $3,505,436.56.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 568 in the last 24 hours, 226 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $199,899.90 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 59.6, captured at 5:12 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7275 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 5:10:07 AM | sell | $0.1056 | $0.7275 | 8.65 | 59.6 | 0.1452 | 0x05...71f4 | |
| 03/01/2026 | 5:10:07 AM | buy | $0.07324 | $0.7275 | 6.03 | 59.96 | 0.1006 | 0x05...71f4 | |
| 03/01/2026 | 4:50:35 AM | buy | $141.73 | $0.7223 | 11,766.15 | 59.96 | 196.22 | 0xfe...c701 | |
| 03/01/2026 | 4:42:21 AM | sell | $0.9702 | $0.722 | 80.07 | 59.59 | 1.34 | 0x84...85bc | |
| 03/01/2026 | 4:37:19 AM | buy | $190.84 | $0.7222 | 15,840 | 59.94 | 264.22 | 0xae...accf | |
| 03/01/2026 | 4:36:35 AM | buy | $130 | $0.7224 | 10,785.92 | 59.93 | 179.94 | 0x7e...1f8c | |
| 03/01/2026 | 4:36:23 AM | buy | $1,158.89 | $0.7219 | 96,142.86 | 59.89 | 1,605.2 | 0x09...d503 | |
| 03/01/2026 | 4:30:27 AM | buy | $127.22 | $0.7201 | 10,573.19 | 59.85 | 176.66 | 0x35...7a77 | |
| 03/01/2026 | 4:18:19 AM | buy | $2,404.44 | $0.7188 | 199,891.89 | 59.76 | 3,344.65 | 0x3b...ced1 | |
| 03/01/2026 | 4:18:09 AM | sell | $15.08 | $0.7188 | 1,245.11 | 59.32 | 20.98 | 0xd2...b392 | |
| 03/01/2026 | 4:17:59 AM | sell | $40.71 | $0.7188 | 3,360.16 | 59.32 | 56.63 | 0x09...33fb | |
| 03/01/2026 | 4:09:03 AM | buy | $25.53 | $0.7269 | 2,096.5 | 59.68 | 35.12 | 0x5b...0ae1 | |
| 03/01/2026 | 4:01:49 AM | sell | $201 | $0.7301 | 16,334.38 | 59.33 | 275.3 | 0x8f...0cfa | |
| 03/01/2026 | 3:47:27 AM | buy | $129.26 | $0.729 | 10,584.09 | 59.69 | 177.31 | 0xde...4113 | |
| 03/01/2026 | 3:38:51 AM | sell | $1.25 | $0.73 | 102.06 | 59.32 | 1.72 | 0x25...4696 | |
| 03/01/2026 | 3:34:25 AM | buy | $116.97 | $0.7302 | 9,559.98 | 59.68 | 160.17 | 0x64...f6fd | |
| 03/01/2026 | 3:31:41 AM | buy | $9.55 | $0.7294 | 781.53 | 59.67 | 13.09 | 0xd8...f308 | |
| 03/01/2026 | 3:31:31 AM | sell | $507.26 | $0.7288 | 41,300.11 | 59.33 | 696.01 | 0xe4...54c8 | |
| 03/01/2026 | 3:30:31 AM | buy | $98.87 | $0.7303 | 8,083.14 | 59.7 | 135.37 | 0x0d...dd51 | |
| 03/01/2026 | 3:27:09 AM | sell | $8.98 | $0.7282 | 732.08 | 59.34 | 12.33 | 0xa5...4db0 |