- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.45M
- Pooled GAME:
- $138.14M
VIRTUAL/GAME price stats on Base
As of December 16, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $145,813.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,309,467.56. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,309,467.56.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 230 in the last 24 hours, 115 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $145,813.64 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 56.24, captured at 3:13 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:12:45 PM | sell | $272.4 | $0.9396 | 16,304.22 | 56.24 | 289.88 | 0x76...9aa4 | |
| 12/16/2025 | 3:08:21 PM | sell | $1,679.93 | $0.9396 | 100,635.69 | 56.29 | 1,787.76 | 0x5c...f12c | |
| 12/16/2025 | 3:03:57 PM | sell | $101.65 | $0.9396 | 6,094.44 | 56.33 | 108.18 | 0xc6...1f32 | |
| 12/16/2025 | 3:03:37 PM | sell | $81.61 | $0.9396 | 4,892.52 | 56.33 | 86.85 | 0x65...0bf8 | |
| 12/16/2025 | 2:55:51 PM | sell | $1,240.17 | $0.9396 | 74,398.4 | 56.37 | 1,319.77 | 0xd0...9998 | |
| 12/16/2025 | 2:34:09 PM | sell | $326.8 | $0.9396 | 19,618.57 | 56.41 | 347.78 | 0x11...36b5 | |
| 12/16/2025 | 2:27:05 PM | sell | $46.05 | $0.9396 | 2,765.13 | 56.41 | 49.01 | 0xee...dc72 | |
| 12/16/2025 | 2:10:01 PM | sell | $130.11 | $0.9396 | 7,812.58 | 56.42 | 138.46 | 0x59...fe86 | |
| 12/16/2025 | 2:02:11 PM | sell | $379.44 | $0.9396 | 22,788.91 | 56.43 | 403.79 | 0xf2...0e50 | |
| 12/16/2025 | 2:01:07 PM | sell | $165.57 | $0.9396 | 9,946.64 | 56.44 | 176.2 | 0x42...ccab | |
| 12/16/2025 | 2:00:01 PM | buy | $48.19 | $0.9396 | 2,912.84 | 56.79 | 51.28 | 0xc8...201d | |
| 12/16/2025 | 1:38:19 PM | buy | $0.827 | $0.9396 | 49.98 | 56.79 | 0.8801 | 0xb3...7cb9 | |
| 12/16/2025 | 1:34:49 PM | sell | $54.61 | $0.9396 | 3,281.09 | 56.45 | 58.12 | 0xe5...ef7f | |
| 12/16/2025 | 1:30:31 PM | buy | $387.67 | $0.9396 | 23,427.05 | 56.78 | 412.56 | 0xa2...35a3 | |
| 12/16/2025 | 1:24:49 PM | buy | $41.96 | $0.9396 | 2,535.59 | 56.77 | 44.66 | 0x1c...225c | |
| 12/16/2025 | 1:09:41 PM | sell | $0.01456 | $0.9396 | 0.8745 | 56.43 | 0.01549 | 0x33...3956 | |
| 12/16/2025 | 12:17:33 PM | sell | $0.1297 | $0.9396 | 7.79 | 56.43 | 0.1381 | 0xde...99f7 | |
| 12/16/2025 | 11:53:15 AM | buy | $82.04 | $0.9396 | 4,950 | 56.69 | 87.31 | 0xcb...7043 | |
| 12/16/2025 | 11:53:15 AM | buy | $1,571.29 | $0.9396 | 94,868 | 56.73 | 1,672.15 | 0x01...8a85 | |
| 12/16/2025 | 11:53:03 AM | buy | $82.05 | $0.9396 | 4,950 | 56.68 | 87.31 | 0xfd...9367 |