- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.39M
- Pooled GAME:
- $142.26M
VIRTUAL/GAME price stats on Base
As of January 14, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $274,431.93. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,346,354.68. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,346,354.68.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 831 in the last 24 hours, 263 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $274,431.93 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 59.39, captured at 1:02 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:00:17 AM | sell | $4,588.25 | $0.9396 | 290,033.7 | 59.39 | 4,882.76 | 0xbc...bb7e | |
| 01/14/2026 | 1:00:15 AM | sell | $0.869 | $0.9396 | 55.04 | 59.52 | 0.9248 | 0xc0...b3f0 | |
| 01/14/2026 | 12:57:33 AM | sell | $4.32 | $0.9396 | 274.14 | 59.52 | 4.6 | 0xae...8a21 | |
| 01/14/2026 | 12:55:09 AM | sell | $546.78 | $0.9396 | 34,642.59 | 59.53 | 581.88 | 0x1e...b7d3 | |
| 01/14/2026 | 12:55:09 AM | sell | $0.8616 | $0.9396 | 54.57 | 59.52 | 0.9169 | 0x9d...493b | |
| 01/14/2026 | 12:50:17 AM | sell | $0.8637 | $0.9396 | 54.74 | 59.54 | 0.9192 | 0xba...58f4 | |
| 01/14/2026 | 12:47:49 AM | sell | $6.83 | $0.9396 | 433.43 | 59.55 | 7.27 | 0x07...d4ee | |
| 01/14/2026 | 12:45:11 AM | sell | $0.8607 | $0.9396 | 54.55 | 59.55 | 0.916 | 0x2d...a1aa | |
| 01/14/2026 | 12:40:19 AM | sell | $0.8596 | $0.9396 | 54.47 | 59.55 | 0.9148 | 0xd8...822e | |
| 01/14/2026 | 12:38:21 AM | buy | $28.02 | $0.9396 | 1,786.81 | 59.9 | 29.82 | 0x8c...0ce2 | |
| 01/14/2026 | 12:37:45 AM | sell | $0.8576 | $0.9396 | 54.34 | 59.54 | 0.9126 | 0x23...a0c0 | |
| 01/14/2026 | 12:34:39 AM | sell | $17.01 | $0.9396 | 1,078.08 | 59.54 | 18.1 | 0x24...8761 | |
| 01/14/2026 | 12:32:41 AM | sell | $6.15 | $0.9396 | 389.96 | 59.55 | 6.54 | 0x44...8d9a | |
| 01/14/2026 | 12:32:15 AM | sell | $8.15 | $0.9396 | 516.88 | 59.55 | 8.67 | 0x48...406e | |
| 01/14/2026 | 12:31:39 AM | buy | $345.16 | $0.9396 | 22,002.75 | 59.9 | 367.32 | 0x68...588c | |
| 01/14/2026 | 12:24:01 AM | buy | $348.71 | $0.9396 | 22,222.12 | 59.88 | 371.09 | 0xed...f40f | |
| 01/14/2026 | 12:22:09 AM | sell | $849.02 | $0.9396 | 53,792.25 | 59.53 | 903.52 | 0x98...4937 | |
| 01/14/2026 | 12:20:11 AM | sell | $0.8586 | $0.9396 | 54.42 | 59.55 | 0.9137 | 0x06...fe30 | |
| 01/14/2026 | 12:17:49 AM | sell | $230.27 | $0.9396 | 14,596.74 | 59.56 | 245.05 | 0xf9...a2dc | |
| 01/14/2026 | 12:16:57 AM | sell | $639.67 | $0.9396 | 40,563.57 | 59.58 | 680.73 | 0x9e...2aaa |