- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.21M
- Pooled GAME:
- $141.41M
VIRTUAL/GAME price stats on Base
As of August 29, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.15. VIRTUAL price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 5089 trades with trading volume of $270,700.11. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $575,752,402.06. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,131,923.57. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,131,923.57.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 5089 in the last 24 hours, 4110 of which are buy transactions, and 979 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $270,700.11 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 64.1, captured at 7:47 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.15 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 7:46:33 AM | buy | $0.1052 | $1.15 | 5.82 | 64.1 | 0.09091 | 0xd8...09e1 | |
| 08/29/2025 | 7:46:29 AM | buy | $10.52 | $1.15 | 582.79 | 64.1 | 9.09 | 0xdd...aa34 | |
| 08/29/2025 | 7:46:25 AM | sell | $115.75 | $1.15 | 6,372.02 | 63.72 | 100 | 0xb0...8327 | |
| 08/29/2025 | 7:46:15 AM | buy | $418.41 | $1.15 | 23,168.04 | 64.09 | 361.45 | 0x0a...b0bd | |
| 08/29/2025 | 7:45:31 AM | sell | $528.57 | $1.15 | 29,093.65 | 63.71 | 456.61 | 0xd1...0c89 | |
| 08/29/2025 | 7:44:13 AM | buy | $0.001321 | $1.15 | 0.07308 | 64.11 | 0.001139 | 0x67...bcf0 | |
| 08/29/2025 | 7:44:07 AM | buy | $0.1321 | $1.15 | 7.3 | 64.11 | 0.1139 | 0x21...7714 | |
| 08/29/2025 | 7:44:03 AM | buy | $13.21 | $1.15 | 730.83 | 64.11 | 11.39 | 0x50...33e3 | |
| 08/29/2025 | 7:43:59 AM | buy | $1,321.75 | $1.15 | 73,080.23 | 64.07 | 1,140.47 | 0x24...7c9f | |
| 08/29/2025 | 7:43:47 AM | buy | $0.05685 | $1.15 | 3.14 | 64.04 | 0.04905 | 0x24...a568 | |
| 08/29/2025 | 7:43:43 AM | sell | $5.77 | $1.15 | 317.35 | 63.66 | 4.98 | 0x74...b997 | |
| 08/29/2025 | 7:42:59 AM | buy | $0.07176 | $1.15 | 0.069727 | 64.04 | 0.071518 | 0x66...aa28 | |
| 08/29/2025 | 7:42:53 AM | buy | $0.05176 | $1.15 | 0.00009727 | 64.04 | 0.051518 | 0x23...472c | |
| 08/29/2025 | 7:42:49 AM | buy | $0.000176 | $1.15 | 0.009727 | 64.04 | 0.0001518 | 0x1a...dfdb | |
| 08/29/2025 | 7:42:41 AM | buy | $0.0176 | $1.15 | 0.9727 | 64.04 | 0.01518 | 0x6f...38ef | |
| 08/29/2025 | 7:42:37 AM | buy | $1.76 | $1.15 | 97.27 | 64.04 | 1.51 | 0x3d...c7bc | |
| 08/29/2025 | 7:42:31 AM | sell | $178.91 | $1.15 | 9,825.37 | 63.66 | 154.32 | 0x53...1693 | |
| 08/29/2025 | 7:41:57 AM | buy | $0.076273 | $1.15 | 0.053466 | 64.05 | 0.075411 | 0x07...f0ca | |
| 08/29/2025 | 7:41:51 AM | buy | $0.056273 | $1.15 | 0.0003466 | 64.05 | 0.055411 | 0x1c...6d60 | |
| 08/29/2025 | 7:41:47 AM | buy | $0.0006273 | $1.15 | 0.03466 | 64.05 | 0.0005411 | 0x39...7857 |