- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.35M
- Pooled GAME:
- $144.68M
VIRTUAL/GAME price stats on Base
As of January 15, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $100,881.04. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,361,848.76. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,361,848.76.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 964 in the last 24 hours, 776 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $100,881.04 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 61.67, captured at 11:19 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:18:33 AM | buy | $19.14 | $0.9396 | 1,256.61 | 61.67 | 20.37 | 0xca...5bca | |
| 01/15/2026 | 11:08:41 AM | sell | $0.02609 | $0.9396 | 1.7 | 61.3 | 0.02776 | 0x16...3fb3 | |
| 01/15/2026 | 11:05:37 AM | buy | $8.5 | $0.9396 | 558.35 | 61.66 | 9.05 | 0x20...165a | |
| 01/15/2026 | 11:03:21 AM | buy | $0.001508 | $0.9396 | 0.099 | 61.66 | 0.001605 | 0x79...c058 | |
| 01/15/2026 | 11:01:09 AM | sell | $0.07663 | $0.9396 | 4.99 | 61.3 | 0.08154 | 0x4f...6c63 | |
| 01/15/2026 | 10:59:33 AM | sell | $4.55 | $0.9396 | 297.01 | 61.3 | 4.84 | 0x02...b830 | |
| 01/15/2026 | 10:51:27 AM | buy | $543.64 | $0.9396 | 35,669.7 | 61.65 | 578.53 | 0xd2...8844 | |
| 01/15/2026 | 10:49:59 AM | sell | $81.9 | $0.9396 | 5,340.49 | 61.27 | 87.15 | 0xf6...b52c | |
| 01/15/2026 | 10:46:51 AM | buy | $155.55 | $0.9396 | 10,204.12 | 61.63 | 165.54 | 0xf7...b126 | |
| 01/15/2026 | 10:46:39 AM | sell | $1,260.39 | $0.9396 | 82,222.7 | 61.3 | 1,341.29 | 0xc3...81bf | |
| 01/15/2026 | 10:45:43 AM | sell | $4.55 | $0.9396 | 297.45 | 61.33 | 4.84 | 0x6b...5f65 | |
| 01/15/2026 | 10:44:37 AM | sell | $858.1 | $0.9396 | 56,033.19 | 61.36 | 913.18 | 0x7b...aed0 | |
| 01/15/2026 | 10:28:23 AM | buy | $1.04 | $0.9396 | 68.95 | 61.75 | 1.11 | 0x3a...42ec | |
| 01/15/2026 | 10:22:05 AM | sell | $3.34 | $0.9396 | 218.61 | 61.38 | 3.56 | 0x25...58cf | |
| 01/15/2026 | 10:21:57 AM | sell | $1,679.93 | $0.9396 | 109,823.18 | 61.43 | 1,787.75 | 0x7b...3cda | |
| 01/15/2026 | 10:20:37 AM | sell | $0.07867 | $0.9396 | 5.14 | 61.47 | 0.08372 | 0x36...acd5 | |
| 01/15/2026 | 10:19:53 AM | sell | $18.23 | $0.9396 | 1,193.25 | 61.47 | 19.4 | 0x59...8196 | |
| 01/15/2026 | 10:17:21 AM | sell | $70.75 | $0.9396 | 4,628.98 | 61.48 | 75.29 | 0xf3...4b80 | |
| 01/15/2026 | 10:17:03 AM | sell | $455.19 | $0.9396 | 29,789.12 | 61.49 | 484.41 | 0xbc...c2e3 | |
| 01/15/2026 | 10:14:03 AM | sell | $91.68 | $0.9396 | 6,001.66 | 61.51 | 97.57 | 0x3f...415a |