WhatToFarm
/
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.5675
Price
106.37 GAME
TVL
$2.08M
MKT CAP
$282.3M
5m
0%
1h
-1.03%
4h
-0.27%
24h
0.69%
Share
TXNS
236
Buys
66
Sells
170
Volume
33K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
1.82M
Pooled GAME:
$193.73M

VIRTUAL/GAME price stats on Base

As of June 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5675. VIRTUAL price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $32,938.81. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $282,330,906.70. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $2,076,609.06. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $2,076,609.06.

The total transactions of VIRTUAL/GAME is 236 in the last 24 hours, 66 of which are buy transactions, and 170 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $32,938.81 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 106.37, captured at 5:10 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5675 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
06/11/20265:04:11 PMsell$66.12$0.567512,394.52106.37116.510x1c...d4a5
06/11/20265:04:09 PMsell$55.91$0.567510,482.92106.3998.530x89...a650
06/11/20264:57:31 PMsell$1.11$0.5692208.55106.391.960x77...ff84
06/11/20264:56:55 PMbuy$4.9$0.5692922.81107.038.620x4c...9115
06/11/20264:47:03 PMbuy$118.89$0.570522,301.41107.02208.370xb0...28c5
06/11/20264:36:33 PMsell$1.27$0.5726237.03106.372.220x8b...2e00
06/11/20264:35:51 PMsell$5.63$0.57181,047.72106.379.840xde...e77c
06/11/20264:35:51 PMsell$1.8$0.5718335.02106.373.140x79...4273
06/11/20264:35:49 PMsell$1.69$0.5716316.14106.372.970xaf...223d
06/11/20264:16:23 PMsell$0.572$0.5734106.1106.370.99750x83...c530
06/11/20264:15:53 PMsell$0.5719$0.5734106.1106.370.99750x76...a0ba
06/11/20263:19:11 PMbuy$7.97$0.56841,502.05107.0114.030x29...2415
06/11/20263:15:05 PMbuy$120.65$0.570122,643.93107211.620x56...9731
06/11/20263:08:03 PMsell$3.12$0.5689583.72106.345.480x53...d38e
06/11/20263:06:39 PMsell$3$0.5663564.9106.345.310xab...1e7f
06/11/20263:03:01 PMsell$7.41$0.56671,391.4106.3413.080x8a...6c27
06/11/20263:01:15 PMsell$0.01641$0.56763.07106.340.028910x0f...e659
06/11/20262:58:11 PMsell$123.01$0.569922,955.21106.36215.820xb9...f8e1
06/11/20262:54:37 PMbuy$53.58$0.57110,042.24107.0193.840xc4...1ab6
06/11/20262:54:03 PMbuy$87.58$0.571516,396.23106.99153.240x2f...242e