WhatToFarm
/
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.9396
Price
66.06 GAME
TVL
$5.4M
MKT CAP
$467.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
4K
Buys
3K
Sells
421
Volume
162K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
2.27M
Pooled GAME:
$149.77M

VIRTUAL/GAME price stats on Base

As of January 17, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3632 trades with trading volume of $161,872.65. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,398,241.94. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,398,241.94.

The total transactions of VIRTUAL/GAME is 3632 in the last 24 hours, 3211 of which are buy transactions, and 421 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $161,872.65 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 66.06, captured at 5:18 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9396 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
01/17/20265:16:21 AMbuy$0.4805$0.939633.7866.060.51130x35...0343
01/17/20265:15:07 AMbuy$0.2818$0.939619.8166.060.29990xa3...3eee
01/17/20265:14:09 AMbuy$0.5532$0.939638.8966.060.58870xc2...1d0c
01/17/20265:12:53 AMbuy$0.4885$0.939634.3466.060.51990x5d...e84b
01/17/20265:10:07 AMbuy$0.2054$0.939614.4466.060.21850xcb...3f07
01/17/20265:09:19 AMbuy$0.163$0.939611.4566.060.17340xaa...9493
01/17/20265:08:53 AMbuy$0.4409$0.93963166.060.46930x15...2b77
01/17/20265:06:29 AMbuy$0.6978$0.939649.0666.060.74260x02...94f8
01/17/20265:05:45 AMsell$218.8$0.939615,291.5865.67232.850x25...bc3f
01/17/20265:05:09 AMbuy$0.001407$0.93960.09966.070.0014980x2b...5e4c
01/17/20265:05:11 AMbuy$0.001407$0.93960.09966.070.0014980xc1...6059
01/17/20265:05:11 AMbuy$0.001407$0.93960.09966.070.0014980xc1...6059
01/17/20265:04:53 AMbuy$0.001407$0.93960.09966.070.0014980x39...8d25
01/17/20265:04:53 AMbuy$0.001407$0.93960.09966.070.0014980x39...8d25
01/17/20265:04:53 AMbuy$0.001407$0.93960.09966.070.0014980x39...8d25
01/17/20265:04:49 AMbuy$0.001407$0.93960.09966.070.0014980xeb...647b
01/17/20265:04:49 AMbuy$0.001407$0.93960.09966.070.0014980xeb...647b
01/17/20265:04:49 AMbuy$0.001407$0.93960.09966.070.0014980xeb...647b
01/17/20265:04:45 AMbuy$0.001407$0.93960.09966.070.0014980xa7...0291
01/17/20265:04:39 AMbuy$0.001407$0.93960.09966.070.0014980x11...3efb