- WhatToFarm
- Base
- Uniswap
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 1.96M
- Pooled GAME:
- $130.24M
VIRTUAL/GAME price stats on Base
As of November 5, 2024, the current price of VIRTUAL token on DEX Uniswap is $0.3699. VIRTUAL price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $107,814.03. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $162,453,405.59. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $1,447,749.87. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $1,447,749.87.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 118 in the last 24 hours, 63 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $107,814.03 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 66.36, captured at 11:59 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.3699 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 11:51:29 AM | sell | $9.75 | $0.3699 | 1,749.74 | 66.36 | 26.36 | 0x04...cab8 | |
| 11/05/2024 | 11:50:47 AM | sell | $4.87 | $0.3709 | 871.74 | 66.36 | 13.13 | 0xf4...2295 | |
| 11/05/2024 | 11:48:49 AM | sell | $9.76 | $0.3722 | 1,740.67 | 66.36 | 26.22 | 0xa2...17c3 | |
| 11/05/2024 | 11:13:17 AM | sell | $92.36 | $0.3735 | 16,410.19 | 66.37 | 247.24 | 0xf0...ca69 | |
| 11/05/2024 | 10:49:13 AM | sell | $24.8 | $0.3734 | 4,408.13 | 66.38 | 66.4 | 0xa5...1b46 | |
| 11/05/2024 | 10:15:45 AM | sell | $9.68 | $0.3734 | 1,720.73 | 66.38 | 25.92 | 0x8d...a7fd | |
| 11/05/2024 | 10:15:21 AM | buy | $879.47 | $0.3734 | 157,076.04 | 66.7 | 2,354.73 | 0x66...6a52 | |
| 11/05/2024 | 10:13:11 AM | sell | $4.84 | $0.3746 | 856.59 | 66.22 | 12.93 | 0x23...40f8 | |
| 11/05/2024 | 9:37:15 AM | sell | $2,034.65 | $0.3861 | 349,903.48 | 66.4 | 5,269.1 | 0x77...f603 | |
| 11/05/2024 | 9:27:43 AM | sell | $182.06 | $0.393 | 30,849.1 | 66.6 | 463.19 | 0xf5...8d50 | |
| 11/05/2024 | 9:24:33 AM | buy | $9.78 | $0.393 | 1,668.17 | 67.01 | 24.89 | 0xe1...9350 | |
| 11/05/2024 | 9:14:27 AM | sell | $479.94 | $0.3917 | 81,666.55 | 66.65 | 1,225.17 | 0xc4...86e0 | |
| 11/05/2024 | 9:14:23 AM | sell | $48.57 | $0.3917 | 8,271.14 | 66.7 | 124 | 0x0c...f1af | |
| 11/05/2024 | 9:12:31 AM | sell | $475.11 | $0.3877 | 81,779.36 | 66.74 | 1,225.17 | 0x10...1539 | |
| 11/05/2024 | 8:41:19 AM | sell | $9.66 | $0.3717 | 1,737.03 | 66.79 | 26 | 0x43...8a67 | |
| 11/05/2024 | 8:41:01 AM | sell | $9.85 | $0.3806 | 1,729.64 | 66.79 | 25.89 | 0x7d...e369 | |
| 11/05/2024 | 8:34:59 AM | sell | $1,377.86 | $0.3808 | 242,072.39 | 66.91 | 3,617.42 | 0x90...d81b | |
| 11/05/2024 | 8:24:25 AM | sell | $740.84 | $0.3704 | 134,222.55 | 67.11 | 2,000 | 0xc7...f2d2 | |
| 11/05/2024 | 8:23:49 AM | sell | $740.84 | $0.3704 | 134,498.48 | 67.24 | 2,000 | 0x65...f9e8 | |
| 11/05/2024 | 8:23:13 AM | sell | $740.84 | $0.3704 | 134,775.27 | 67.38 | 2,000 | 0xb5...43ee |