WhatToFarm
/
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.9396
Price
65.36 GAME
TVL
$5.4M
MKT CAP
$467.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
4K
Buys
3K
Sells
245
Volume
59K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
2.28M
Pooled GAME:
$149.44M

VIRTUAL/GAME price stats on Base

As of January 18, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3740 trades with trading volume of $58,601.38. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,396,048.17. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,396,048.17.

The total transactions of VIRTUAL/GAME is 3740 in the last 24 hours, 3495 of which are buy transactions, and 245 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $58,601.38 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 65.36, captured at 7:33 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9396 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
01/18/20267:33:23 PMsell$7.67$0.9396534.0365.368.160xe1...9036
01/18/20267:25:11 PMbuy$72.73$0.93965,090.3465.7677.40xd7...daf0
01/18/20267:09:03 PMbuy$0.0141$0.93960.98765.750.0150x14...89bc
01/18/20267:08:07 PMbuy$0.1575$0.939611.0265.750.16760xd8...68c3
01/18/20267:05:27 PMbuy$0.1162$0.93968.1365.750.12370x7a...42ce
01/18/20267:04:29 PMbuy$0.0141$0.93960.98765.750.0150x9f...58d2
01/18/20267:04:21 PMsell$7.45$0.9396518.5365.367.930x7a...6fa0
01/18/20267:03:45 PMbuy$0.001414$0.93960.09965.750.0015050xb7...701d
01/18/20267:03:37 PMbuy$0.1923$0.939613.4565.750.20460xa1...5968
01/18/20267:03:03 PMbuy$0.0141$0.93960.98765.750.0150xc9...ecf0
01/18/20267:02:07 PMbuy$0.001414$0.93960.09965.750.0015050x6f...610b
01/18/20267:02:07 PMsell$1,010.49$0.939670,323.5565.391,075.350x85...c887
01/18/20267:01:35 PMsell$6.41$0.9396446.8665.426.820x4b...ed6a
01/18/20267:01:29 PMbuy$0.01409$0.93960.98765.820.014990xf2...ddff
01/18/20267:00:27 PMbuy$0.001413$0.93960.09965.820.0015040x32...00f2
01/18/20266:59:49 PMbuy$0.01409$0.93960.98765.820.014990x21...b1fc
01/18/20266:59:21 PMbuy$0.001413$0.93960.09965.820.0015040xac...c33b
01/18/20266:58:33 PMbuy$0.01409$0.93960.98765.820.014990xef...649e
01/18/20266:58:13 PMbuy$0.001413$0.93960.09965.820.0015040x6c...1e55
01/18/20266:57:25 PMbuy$0.001413$0.93960.09965.820.0015040x7b...d2f2