- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 3.1M
- Pooled GAME:
- $99.71M
VIRTUAL/GAME price stats on Base
As of July 13, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.7. VIRTUAL price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2840 trades with trading volume of $431,804.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $846,451,851.99. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $10,550,583.73. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $10,550,583.73.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 2840 in the last 24 hours, 2383 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $431,804.96 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 32.24, captured at 11:34 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.7 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 11:33:51 PM | buy | $0.081147 | $1.7 | 0.072166 | 32.24 | 0.096718 | 0xa6...ad8a | |
| 07/13/2025 | 11:33:47 PM | buy | $0.061147 | $1.7 | 0.052166 | 32.24 | 0.076718 | 0x1b...da4b | |
| 07/13/2025 | 11:33:43 PM | buy | $0.00001147 | $1.7 | 0.0002166 | 32.24 | 0.056718 | 0x2d...0188 | |
| 07/13/2025 | 11:33:39 PM | buy | $0.001147 | $1.7 | 0.02166 | 32.24 | 0.0006718 | 0x38...0387 | |
| 07/13/2025 | 11:33:35 PM | buy | $0.1147 | $1.7 | 2.16 | 32.24 | 0.06718 | 0xa0...82a7 | |
| 07/13/2025 | 11:33:31 PM | buy | $11.47 | $1.7 | 216.64 | 32.24 | 6.71 | 0xfc...3fe0 | |
| 07/13/2025 | 11:14:53 PM | buy | $0.00001512 | $1.7 | 0.0002856 | 32.24 | 0.058858 | 0x32...273c | |
| 07/13/2025 | 11:14:49 PM | buy | $0.001512 | $1.7 | 0.02856 | 32.24 | 0.0008858 | 0xc9...29ed | |
| 07/13/2025 | 11:14:45 PM | buy | $0.1512 | $1.7 | 2.85 | 32.24 | 0.08858 | 0x63...7f40 | |
| 07/13/2025 | 11:14:41 PM | buy | $15.12 | $1.7 | 285.64 | 32.24 | 8.85 | 0xda...a316 | |
| 07/13/2025 | 11:13:25 PM | buy | $0.087863 | $1.7 | 0.061485 | 32.24 | 0.084605 | 0x26...3125 | |
| 07/13/2025 | 11:13:21 PM | buy | $0.067863 | $1.7 | 0.00001485 | 32.24 | 0.064605 | 0xe6...5235 | |
| 07/13/2025 | 11:13:17 PM | buy | $0.00007863 | $1.7 | 0.001485 | 32.24 | 0.00004605 | 0x3b...750d | |
| 07/13/2025 | 11:13:13 PM | buy | $0.007863 | $1.7 | 0.1485 | 32.24 | 0.004605 | 0xfa...65d5 | |
| 07/13/2025 | 11:13:09 PM | buy | $0.7863 | $1.7 | 14.85 | 32.24 | 0.4605 | 0x64...8a36 | |
| 07/13/2025 | 11:13:05 PM | buy | $78.63 | $1.7 | 1,485 | 32.24 | 46.05 | 0xc1...2ab3 | |
| 07/13/2025 | 11:11:37 PM | buy | $0.081374 | $1.7 | 0.072595 | 32.24 | 0.09805 | 0x50...e912 | |
| 07/13/2025 | 11:11:33 PM | buy | $0.061374 | $1.7 | 0.052595 | 32.24 | 0.07805 | 0x52...615a | |
| 07/13/2025 | 11:11:25 PM | buy | $0.001374 | $1.7 | 0.02595 | 32.24 | 0.000805 | 0xef...016f | |
| 07/13/2025 | 11:11:29 PM | buy | $0.00001374 | $1.7 | 0.0002595 | 32.24 | 0.05805 | 0x3c...5a3a |