- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 1.51M
- Pooled GAME:
- $235.12M
VIRTUAL/GAME price stats on Base
As of October 16, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.68. VIRTUAL price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,050.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $338,475,274.81. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $2,059,940.50. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $2,059,940.50.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 36 in the last 24 hours, 29 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $8,050.09 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 155.01, captured at 3:29 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.68 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 12:07:29 AM | sell | $23.8 | $0.68 | 5,424.87 | 155.01 | 34.99 | 0xa4...84d0 | |
| 10/15/2026 | 11:22:37 PM | buy | $234 | $0.6778 | 53,821.92 | 155.91 | 345.2 | 0xfe...daaf | |
| 10/15/2026 | 10:32:33 PM | buy | $155.06 | $0.6828 | 35,391.2 | 155.85 | 227.07 | 0xd5...7687 | |
| 10/15/2026 | 8:39:39 PM | buy | $0.8686 | $0.6853 | 197.48 | 155.83 | 1.26 | 0x6f...2b5b | |
| 10/15/2026 | 7:51:17 PM | sell | $4.89 | $0.6857 | 1,105.38 | 154.89 | 7.13 | 0x05...26ce | |
| 10/15/2026 | 7:08:29 PM | buy | $2.15 | $0.6854 | 489.93 | 155.83 | 3.14 | 0x96...d374 | |
| 10/15/2026 | 7:08:27 PM | buy | $435.63 | $0.6854 | 99,000 | 155.76 | 635.56 | 0x81...dfe2 | |
| 10/15/2026 | 7:06:55 PM | buy | $43.37 | $0.6866 | 9,835.04 | 155.69 | 63.16 | 0x6f...f3cf | |
| 10/15/2026 | 6:55:19 PM | buy | $212.24 | $0.6838 | 48,312.26 | 155.65 | 310.38 | 0xc9...58ba | |
| 10/15/2026 | 6:16:41 PM | buy | $92.89 | $0.6797 | 21,265.06 | 155.6 | 136.65 | 0xfe...fd17 | |
| 10/15/2026 | 3:49:29 PM | sell | $216.84 | $0.6745 | 49,727.37 | 154.69 | 321.45 | 0x9e...a4ee | |
| 10/15/2026 | 3:35:45 PM | buy | $1.07 | $0.6733 | 248.12 | 155.65 | 1.59 | 0xe1...a73d | |
| 10/15/2026 | 3:18:57 PM | buy | $2.79 | $0.6715 | 646.88 | 155.65 | 4.15 | 0xcb...e541 | |
| 10/15/2026 | 3:08:07 PM | buy | $103.5 | $0.6692 | 24,073.67 | 155.64 | 154.67 | 0xc2...cfe2 | |
| 10/15/2026 | 3:06:33 PM | buy | $4.27 | $0.6719 | 990.32 | 155.62 | 6.36 | 0x10...f665 | |
| 10/15/2026 | 2:56:09 PM | buy | $319.26 | $0.6629 | 74,926.26 | 155.57 | 481.6 | 0xdf...3f4f | |
| 10/15/2026 | 2:54:57 PM | buy | $5.28 | $0.6635 | 1,238.69 | 155.52 | 7.96 | 0x8d...90f1 | |
| 10/15/2026 | 2:48:31 PM | buy | $1.17 | $0.6632 | 276.41 | 155.52 | 1.77 | 0xc7...12e7 | |
| 10/15/2026 | 2:39:17 PM | buy | $1.08 | $0.656 | 256.9 | 155.52 | 1.65 | 0xa4...6815 | |
| 10/15/2026 | 12:12:17 PM | buy | $71.1 | $0.6437 | 17,177.23 | 155.51 | 110.45 | 0x93...ecdb |