- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.3M
- Pooled GAME:
- $148.36M
VIRTUAL/GAME price stats on Base
As of January 20, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $89,006.08. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,388,687.53. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,388,687.53.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 212 in the last 24 hours, 108 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $89,006.08 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 64.79, captured at 4:17 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:14:09 AM | buy | $9.58 | $0.9396 | 660.67 | 64.79 | 10.19 | 0xa5...17de | |
| 01/20/2026 | 3:53:03 AM | buy | $0.4777 | $0.9396 | 32.94 | 64.79 | 0.5083 | 0x9b...8a8a | |
| 01/20/2026 | 3:49:11 AM | buy | $0.2469 | $0.9396 | 17.03 | 64.79 | 0.2628 | 0x79...ad34 | |
| 01/20/2026 | 3:43:17 AM | sell | $1,265.4 | $0.9396 | 86,786.32 | 64.44 | 1,346.62 | 0xff...0e88 | |
| 01/20/2026 | 3:41:53 AM | sell | $95.36 | $0.9396 | 6,544.77 | 64.48 | 101.48 | 0x93...bf34 | |
| 01/20/2026 | 3:41:25 AM | buy | $70.55 | $0.9396 | 4,871.07 | 64.87 | 75.08 | 0xe9...fba7 | |
| 01/20/2026 | 3:36:29 AM | buy | $42.89 | $0.9396 | 2,961.53 | 64.87 | 45.65 | 0xad...8ee2 | |
| 01/20/2026 | 3:34:57 AM | sell | $170.29 | $0.9396 | 11,686.77 | 64.48 | 181.22 | 0x72...9aac | |
| 01/20/2026 | 3:29:15 AM | sell | $30.42 | $0.9396 | 2,088.5 | 64.49 | 32.38 | 0xca...ed55 | |
| 01/20/2026 | 3:28:53 AM | sell | $6,880.91 | $0.9396 | 473,787.69 | 64.7 | 7,322.57 | 0xc0...fc54 | |
| 01/20/2026 | 3:21:29 AM | sell | $261.79 | $0.9396 | 18,085.7 | 64.91 | 278.59 | 0xc5...0ad3 | |
| 01/20/2026 | 2:48:21 AM | buy | $1.69 | $0.9396 | 117.68 | 65.31 | 1.8 | 0xf3...86cd | |
| 01/20/2026 | 2:40:25 AM | buy | $0.2155 | $0.9396 | 14.98 | 65.31 | 0.2293 | 0x82...6f8b | |
| 01/20/2026 | 2:36:35 AM | sell | $5.34 | $0.9396 | 369.56 | 64.92 | 5.69 | 0x8a...b9c5 | |
| 01/20/2026 | 2:30:29 AM | sell | $29.72 | $0.9396 | 2,053.45 | 64.92 | 31.62 | 0x1d...85d7 | |
| 01/20/2026 | 2:20:27 AM | sell | $9.14 | $0.9396 | 631.54 | 64.92 | 9.72 | 0x68...27c2 | |
| 01/20/2026 | 2:07:07 AM | sell | $0.0129 | $0.9396 | 0.8913 | 64.92 | 0.01372 | 0x38...9632 | |
| 01/20/2026 | 2:05:39 AM | sell | $30.8 | $0.9396 | 2,128.32 | 64.92 | 32.77 | 0xae...9cf9 | |
| 01/20/2026 | 2:04:41 AM | buy | $7.48 | $0.9396 | 520.48 | 65.32 | 7.96 | 0xae...0946 | |
| 01/20/2026 | 2:04:31 AM | sell | $5.62 | $0.9396 | 388.74 | 64.92 | 5.98 | 0x10...b546 |