- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.1M
- Pooled GAME:
- $166.48M
VIRTUAL/GAME price stats on Base
As of April 14, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6843. VIRTUAL price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $66,578.55. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $340,439,803.49. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $2,856,830.61. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $2,856,830.61.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 155 in the last 24 hours, 36 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $66,578.55 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 79.52, captured at 8:53 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6843 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 8:49:35 AM | buy | $0.02345 | $0.6843 | 2.72 | 79.52 | 0.03426 | 0xb9...96d0 | |
| 04/14/2026 | 8:15:25 AM | buy | $6.4 | $0.6808 | 748.21 | 79.52 | 9.4 | 0xee...23d1 | |
| 04/14/2026 | 8:03:01 AM | buy | $33.02 | $0.6793 | 3,866.31 | 79.52 | 48.61 | 0x4a...fbda | |
| 04/14/2026 | 7:41:07 AM | sell | $98.33 | $0.678 | 11,465.23 | 79.05 | 145.03 | 0xe6...a17e | |
| 04/14/2026 | 7:32:41 AM | sell | $4.19 | $0.6787 | 489.01 | 79.05 | 6.18 | 0x77...c693 | |
| 04/14/2026 | 7:24:23 AM | sell | $46.95 | $0.6817 | 5,445.87 | 79.06 | 68.87 | 0xe2...b0c4 | |
| 04/14/2026 | 7:24:25 AM | sell | $23.36 | $0.6817 | 2,709.63 | 79.05 | 34.27 | 0xbd...b8dc | |
| 04/14/2026 | 7:21:05 AM | sell | $0.01764 | $0.6806 | 2.04 | 79.06 | 0.02592 | 0x15...0b2b | |
| 04/14/2026 | 7:18:23 AM | sell | $25.1 | $0.6814 | 2,912.66 | 79.06 | 36.83 | 0xd5...4f7f | |
| 04/14/2026 | 6:28:59 AM | buy | $26.54 | $0.6837 | 3,087.88 | 79.54 | 38.81 | 0x3a...ca52 | |
| 04/14/2026 | 4:24:55 AM | sell | $0.299 | $0.691 | 34.22 | 79.06 | 0.4328 | 0xde...79d6 | |
| 04/14/2026 | 4:24:07 AM | sell | $0.2992 | $0.691 | 34.23 | 79.06 | 0.4329 | 0x17...2ef1 | |
| 04/14/2026 | 4:23:17 AM | sell | $0.2989 | $0.691 | 34.2 | 79.06 | 0.4325 | 0x6e...1f71 | |
| 04/14/2026 | 4:22:27 AM | sell | $0.2988 | $0.691 | 34.18 | 79.06 | 0.4324 | 0x5b...b3bc | |
| 04/14/2026 | 4:21:31 AM | sell | $0.299 | $0.691 | 34.21 | 79.06 | 0.4327 | 0xeb...53d0 | |
| 04/14/2026 | 4:20:37 AM | sell | $0.2992 | $0.691 | 34.23 | 79.06 | 0.433 | 0x13...c614 | |
| 04/14/2026 | 4:19:51 AM | sell | $0.2992 | $0.691 | 34.24 | 79.06 | 0.433 | 0xf9...c3c8 | |
| 04/14/2026 | 4:18:49 AM | sell | $0.2995 | $0.691 | 34.26 | 79.06 | 0.4334 | 0x4a...ba95 | |
| 04/14/2026 | 4:17:51 AM | sell | $0.2994 | $0.691 | 34.26 | 79.06 | 0.4333 | 0x9c...af4c | |
| 04/14/2026 | 4:16:29 AM | sell | $0.2996 | $0.6913 | 34.27 | 79.06 | 0.4334 | 0x42...eeec |