- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.44M
- Pooled GAME:
- $138.77M
VIRTUAL/GAME price stats on Base
As of December 18, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $264,053.94. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,313,743.26. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,313,743.26.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 413 in the last 24 hours, 284 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $264,053.94 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 57.06, captured at 2:15 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:11:07 AM | buy | $77.92 | $0.9396 | 4,732.55 | 57.06 | 82.92 | 0x9d...e3ed | |
| 12/18/2025 | 2:09:47 AM | sell | $0.1362 | $0.9396 | 8.22 | 56.72 | 0.1449 | 0xf4...74a2 | |
| 12/18/2025 | 2:06:25 AM | sell | $382.66 | $0.9396 | 23,103.77 | 56.73 | 407.23 | 0x68...cccb | |
| 12/18/2025 | 1:57:35 AM | buy | $81.48 | $0.9396 | 4,950 | 57.08 | 86.71 | 0x5d...f887 | |
| 12/18/2025 | 1:52:01 AM | sell | $980.34 | $0.9396 | 59,219.42 | 56.76 | 1,043.26 | 0x06...4cb9 | |
| 12/18/2025 | 1:51:43 AM | sell | $592.33 | $0.9396 | 35,805.82 | 56.8 | 630.35 | 0x58...442e | |
| 12/18/2025 | 1:51:43 AM | buy | $0.2334 | $0.9396 | 14.19 | 57.12 | 0.2484 | 0x58...442e | |
| 12/18/2025 | 1:24:57 AM | sell | $16.96 | $0.9396 | 1,025.7 | 56.81 | 18.05 | 0xf5...2e97 | |
| 12/18/2025 | 1:18:35 AM | sell | $13.09 | $0.9396 | 791.97 | 56.81 | 13.93 | 0x5a...69bf | |
| 12/18/2025 | 1:18:01 AM | sell | $27.46 | $0.9396 | 1,660.77 | 56.81 | 29.22 | 0x1c...142a | |
| 12/18/2025 | 1:15:05 AM | buy | $1,444.2 | $0.9396 | 87,797.27 | 57.12 | 1,536.9 | 0x1a...371a | |
| 12/18/2025 | 12:42:59 AM | buy | $5.09 | $0.9396 | 309.76 | 57.09 | 5.42 | 0x0f...d7d4 | |
| 12/18/2025 | 12:35:01 AM | buy | $0.09108 | $0.9396 | 5.53 | 57.08 | 0.09693 | 0xb5...aaa0 | |
| 12/18/2025 | 12:34:45 AM | sell | $0.09349 | $0.9396 | 5.64 | 56.74 | 0.0995 | 0xbc...9924 | |
| 12/18/2025 | 12:34:13 AM | buy | $0.03786 | $0.9396 | 2.3 | 57.08 | 0.04029 | 0xa7...cf0c | |
| 12/18/2025 | 12:34:01 AM | sell | $0.03886 | $0.9396 | 2.34 | 56.74 | 0.04136 | 0xf3...102d | |
| 12/18/2025 | 12:33:31 AM | buy | $0.5925 | $0.9396 | 35.99 | 57.08 | 0.6305 | 0xbb...8d35 | |
| 12/18/2025 | 12:33:15 AM | sell | $0.6081 | $0.9396 | 36.72 | 56.74 | 0.6472 | 0x35...6a8d | |
| 12/18/2025 | 12:27:49 AM | buy | $28.53 | $0.9396 | 1,733.56 | 57.08 | 30.36 | 0x21...6c38 | |
| 12/18/2025 | 12:27:15 AM | buy | $2 | $0.9396 | 121.54 | 57.08 | 2.12 | 0x43...e895 |