WhatToFarm
/
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.9396
Price
65.62 GAME
TVL
$5.4M
MKT CAP
$467.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
621
Buys
437
Sells
184
Volume
146K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
2.27M
Pooled GAME:
$149.75M

VIRTUAL/GAME price stats on Base

As of January 19, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $146,366.23. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,398,760.65. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,398,760.65.

The total transactions of VIRTUAL/GAME is 621 in the last 24 hours, 437 of which are buy transactions, and 184 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $146,366.23 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 65.62, captured at 2:39 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9396 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
01/19/20262:39:45 PMsell$4.16$0.9396290.7965.624.430x8a...f46b
01/19/20262:32:09 PMbuy$19$0.93961,335.2166.0220.220x5c...bf4b
01/19/20262:31:57 PMbuy$352.32$0.939624,75066.01374.930x7a...e93f
01/19/20262:31:15 PMsell$107.76$0.93967,523.8265.6114.670xee...8d6d
01/19/20262:31:09 PMbuy$266.89$0.939618,745.3665.99284.020x68...96bd
01/19/20262:29:25 PMbuy$352.49$0.939624,75065.97375.110x21...362f
01/19/20262:27:47 PMbuy$423.14$0.939629,70065.95450.30xcb...74d6
01/19/20262:27:29 PMbuy$148.54$0.939610,423.4465.93158.070xdc...2434
01/19/20262:26:07 PMbuy$423.36$0.939629,70065.92450.540x7f...4354
01/19/20262:25:13 PMbuy$350.63$0.939624,588.6365.89373.140xcc...4f19
01/19/20262:13:17 PMsell$23.55$0.93961,641.3665.4925.060x0b...f46b
01/19/20262:05:11 PMbuy$477.97$0.939633,506.5765.87508.650x89...9961
01/19/20261:47:05 PMbuy$23.04$0.93961,615.2965.8524.520x63...52e6
01/19/20261:45:03 PMsell$25.03$0.93961,744.0165.4626.640x68...510c
01/19/20261:43:43 PMbuy$9.07$0.9396635.7565.859.650xa2...d5d1
01/19/20261:34:31 PMsell$21.76$0.93961,516.1865.4623.160xed...5742
01/19/20261:29:13 PMbuy$6.57$0.9396460.9265.856.990xb7...e9f1
01/19/20261:27:11 PMbuy$3.39$0.9396238.0765.853.610x14...54e0
01/19/20261:26:43 PMsell$6.75$0.9396470.2865.467.180xc0...0738
01/19/20261:12:31 PMbuy$565.17$0.939639,60065.84601.440xa1...9f79