- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.18M
- Pooled GAME:
- $160.4M
VIRTUAL/GAME price stats on Base
As of March 26, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6953. VIRTUAL price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $50,800.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $345,905,235.00. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $3,031,869.65. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $3,031,869.65.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 135 in the last 24 hours, 39 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $50,800.35 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 73.44, captured at 1:36 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6953 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 1:29:03 PM | sell | $35.87 | $0.6953 | 3,788.79 | 73.44 | 51.58 | 0x70...ccae | |
| 03/26/2026 | 1:12:03 PM | sell | $35.49 | $0.6969 | 3,740.38 | 73.45 | 50.92 | 0xf1...e036 | |
| 03/26/2026 | 12:59:11 PM | sell | $34.56 | $0.6938 | 3,659.46 | 73.45 | 49.82 | 0x37...8599 | |
| 03/26/2026 | 12:40:03 PM | sell | $37.93 | $0.6924 | 4,023.95 | 73.45 | 54.77 | 0x90...111f | |
| 03/26/2026 | 12:34:01 PM | buy | $66.93 | $0.6945 | 7,121.7 | 73.89 | 96.37 | 0x1f...79ea | |
| 03/26/2026 | 12:24:13 PM | sell | $36.68 | $0.6927 | 3,889.43 | 73.45 | 52.95 | 0x90...4725 | |
| 03/26/2026 | 12:13:43 PM | buy | $29.36 | $0.6913 | 3,139.07 | 73.89 | 42.47 | 0x41...6fbc | |
| 03/26/2026 | 12:08:59 PM | sell | $32.84 | $0.6901 | 3,495.14 | 73.45 | 47.58 | 0x77...6f7d | |
| 03/26/2026 | 12:02:29 PM | sell | $4.06 | $0.6898 | 432.76 | 73.45 | 5.89 | 0x17...77b2 | |
| 03/26/2026 | 12:02:05 PM | sell | $35.53 | $0.6898 | 3,783.25 | 73.45 | 51.5 | 0x0d...1fc1 | |
| 03/26/2026 | 11:48:55 AM | buy | $1.05 | $0.6909 | 112.8 | 73.9 | 1.52 | 0x51...fc71 | |
| 03/26/2026 | 11:39:09 AM | buy | $30.4 | $0.6904 | 3,254.48 | 73.9 | 44.03 | 0xa5...7b16 | |
| 03/26/2026 | 11:39:09 AM | sell | $37.63 | $0.6904 | 4,004.47 | 73.46 | 54.51 | 0xf3...5b72 | |
| 03/26/2026 | 11:32:11 AM | buy | $18.51 | $0.691 | 1,980 | 73.9 | 26.79 | 0x5a...ad29 | |
| 03/26/2026 | 11:23:11 AM | sell | $37.52 | $0.6902 | 3,993.28 | 73.46 | 54.35 | 0xe9...bdf2 | |
| 03/26/2026 | 11:16:13 AM | sell | $36.76 | $0.6909 | 3,909.48 | 73.46 | 53.21 | 0x60...71b6 | |
| 03/26/2026 | 11:15:21 AM | sell | $451.45 | $0.6915 | 47,975.95 | 73.48 | 652.83 | 0xdf...1f91 | |
| 03/26/2026 | 10:50:05 AM | sell | $36.85 | $0.6903 | 3,924.22 | 73.51 | 53.38 | 0x72...2ee1 | |
| 03/26/2026 | 10:40:19 AM | sell | $11.52 | $0.6906 | 1,227.17 | 73.51 | 16.69 | 0xc7...1286 | |
| 03/26/2026 | 10:40:13 AM | buy | $0.203 | $0.6906 | 21.74 | 73.95 | 0.294 | 0xd5...01ac |