WhatToFarm
/
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.9396
Price
64.52 GAME
TVL
$5.39M
MKT CAP
$467.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
4K
Buys
4K
Sells
233
Volume
124K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
2.3M
Pooled GAME:
$148.05M

VIRTUAL/GAME price stats on Base

As of January 19, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3814 trades with trading volume of $123,695.10. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,386,164.19. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,386,164.19.

The total transactions of VIRTUAL/GAME is 3814 in the last 24 hours, 3581 of which are buy transactions, and 233 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $123,695.10 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 64.52, captured at 1:35 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9396 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
01/19/20261:21:13 AMbuy$562.56$0.939638,628.564.52598.670xa8...f528
01/19/20261:16:57 AMbuy$0.01442$0.93960.9964.50.015340x93...a1d4
01/19/20261:16:45 AMbuy$0.01442$0.93960.9964.50.015340x51...15b2
01/19/20261:15:29 AMbuy$0.01442$0.93960.9964.50.015340xe1...19b9
01/19/20261:15:31 AMbuy$0.01442$0.93960.9964.50.015340x31...95b3
01/19/20261:14:37 AMbuy$0.01442$0.93960.9964.50.015340xcc...2159
01/19/20261:14:25 AMbuy$0.01442$0.93960.9964.50.015340xa7...c713
01/19/20261:14:21 AMbuy$0.01442$0.93960.9964.50.015340x7a...e03e
01/19/20261:14:13 AMbuy$0.01442$0.93960.9964.50.015340x92...a8cb
01/19/20261:14:09 AMbuy$0.01442$0.93960.9964.50.015340x43...1afd
01/19/20261:14:01 AMbuy$0.01442$0.93960.9964.50.015340x45...dcf6
01/19/20261:13:55 AMbuy$0.01442$0.93960.9964.50.015340x63...e3dc
01/19/20261:13:55 AMbuy$0.01442$0.93960.9964.50.015340xb2...8af6
01/19/20261:13:43 AMbuy$0.01442$0.93960.9964.50.015340x35...e3de
01/19/20261:13:33 AMbuy$0.01442$0.93960.9964.50.015340x40...05f8
01/19/20261:13:31 AMbuy$0.01442$0.93960.9964.50.015340x70...f0d7
01/19/20261:13:25 AMbuy$0.01442$0.93960.9964.50.015340x67...de68
01/19/20261:13:23 AMbuy$0.01442$0.93960.9964.50.015340x33...c045
01/19/20261:13:17 AMbuy$0.01442$0.93960.9964.50.015340x94...9f80
01/19/20261:13:11 AMbuy$146.48$0.939610,054.8764.5155.880x76...fbc9