- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.53M
- Pooled GAME:
- $133.7M
VIRTUAL/GAME price stats on Base
As of December 24, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $49,560.16. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,292,236.29. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,292,236.29.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 198 in the last 24 hours, 72 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $49,560.16 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 52.92, captured at 8:08 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:01:05 AM | buy | $263.67 | $0.9396 | 14,850 | 52.92 | 280.59 | 0x42...0492 | |
| 12/24/2025 | 7:52:41 AM | sell | $245.88 | $0.9396 | 13,765.1 | 52.6 | 261.66 | 0xbe...74fb | |
| 12/24/2025 | 7:11:43 AM | sell | $0.1096 | $0.9396 | 6.14 | 52.61 | 0.1167 | 0x4b...1696 | |
| 12/24/2025 | 5:55:57 AM | buy | $87.88 | $0.9396 | 4,950 | 52.92 | 93.52 | 0x41...b795 | |
| 12/24/2025 | 5:45:17 AM | buy | $5,285.05 | $0.9396 | 297,000 | 52.8 | 5,624.28 | 0x56...ee0f | |
| 12/24/2025 | 5:20:13 AM | buy | $1.41 | $0.9396 | 79.09 | 52.68 | 1.5 | 0x1f...0d69 | |
| 12/24/2025 | 5:07:15 AM | buy | $73.26 | $0.9396 | 4,107.84 | 52.68 | 77.96 | 0x2e...c44a | |
| 12/24/2025 | 4:56:21 AM | sell | $209.91 | $0.9396 | 11,700.03 | 52.37 | 223.38 | 0xac...eaff | |
| 12/24/2025 | 4:31:05 AM | sell | $139.76 | $0.9396 | 7,791.17 | 52.38 | 148.73 | 0xd8...1bb7 | |
| 12/24/2025 | 4:09:25 AM | buy | $74.14 | $0.9396 | 4,158.17 | 52.7 | 78.9 | 0xdf...639c | |
| 12/24/2025 | 4:01:47 AM | buy | $3.83 | $0.9396 | 215.24 | 52.69 | 4.08 | 0xd4...edc4 | |
| 12/24/2025 | 3:55:07 AM | sell | $63.78 | $0.9396 | 3,555.73 | 52.38 | 67.87 | 0x4c...7eb9 | |
| 12/24/2025 | 3:47:19 AM | buy | $225.15 | $0.9396 | 12,626.39 | 52.69 | 239.6 | 0x4e...7e09 | |
| 12/24/2025 | 3:47:01 AM | buy | $2,477.57 | $0.9396 | 138,565.35 | 52.55 | 2,636.59 | 0xea...bf2c | |
| 12/24/2025 | 3:47:01 AM | buy | $618.12 | $0.9396 | 34,615.35 | 52.62 | 657.79 | 0xea...bf2c | |
| 12/24/2025 | 3:47:01 AM | buy | $1,862.02 | $0.9396 | 103,950 | 52.45 | 1,981.54 | 0xea...bf2c | |
| 12/24/2025 | 3:47:01 AM | buy | $308.63 | $0.9396 | 17,290.35 | 52.64 | 328.44 | 0xea...bf2c | |
| 12/24/2025 | 3:47:01 AM | buy | $929.12 | $0.9396 | 52,078.95 | 52.67 | 988.76 | 0xea...bf2c | |
| 12/24/2025 | 3:44:47 AM | buy | $4.92 | $0.9396 | 274.55 | 52.41 | 5.23 | 0x03...62bf | |
| 12/24/2025 | 3:43:07 AM | buy | $0.6945 | $0.9396 | 38.74 | 52.41 | 0.7391 | 0x80...ddea |