- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.45M
- Pooled GAME:
- $139.1M
VIRTUAL/GAME price stats on Base
As of January 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1389 trades with trading volume of $117,372.18. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,327,538.19. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,327,538.19.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 1389 in the last 24 hours, 1141 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $117,372.18 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 56.69, captured at 11:19 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:16:53 PM | sell | $44.73 | $0.9396 | 2,699.19 | 56.69 | 47.6 | 0x46...af54 | |
| 01/11/2026 | 11:08:43 PM | buy | $554.13 | $0.9396 | 33,628.99 | 57.02 | 589.69 | 0x4b...4664 | |
| 01/11/2026 | 11:08:11 PM | buy | $27.72 | $0.9396 | 1,682.28 | 57.01 | 29.5 | 0x8f...0c67 | |
| 01/11/2026 | 11:06:35 PM | buy | $1.15 | $0.9396 | 70.08 | 57.01 | 1.22 | 0xc7...9ed6 | |
| 01/11/2026 | 11:06:35 PM | buy | $0.03855 | $0.9396 | 2.33 | 57.01 | 0.04102 | 0xc7...9ed6 | |
| 01/11/2026 | 11:04:43 PM | buy | $34.34 | $0.9396 | 2,083.74 | 57.01 | 36.54 | 0xb5...b0db | |
| 01/11/2026 | 11:04:33 PM | buy | $44.59 | $0.9396 | 2,705.28 | 57 | 47.45 | 0x61...e3b5 | |
| 01/11/2026 | 11:00:13 PM | sell | $0.9049 | $0.9396 | 54.57 | 56.66 | 0.963 | 0x67...ffbe | |
| 01/11/2026 | 10:55:09 PM | sell | $0.9031 | $0.9396 | 54.46 | 56.66 | 0.9611 | 0xf7...aaba | |
| 01/11/2026 | 10:50:07 PM | sell | $0.9003 | $0.9396 | 54.29 | 56.66 | 0.9581 | 0xda...9537 | |
| 01/11/2026 | 10:45:17 PM | sell | $0.8997 | $0.9396 | 54.25 | 56.66 | 0.9574 | 0xcc...c656 | |
| 01/11/2026 | 10:40:19 PM | sell | $0.9026 | $0.9396 | 54.43 | 56.66 | 0.9605 | 0x87...2793 | |
| 01/11/2026 | 10:40:17 PM | sell | $0.05673 | $0.9396 | 3.42 | 56.66 | 0.06037 | 0xf1...f151 | |
| 01/11/2026 | 10:39:15 PM | sell | $26.13 | $0.9396 | 1,576.23 | 56.66 | 27.81 | 0x0f...bd17 | |
| 01/11/2026 | 10:35:09 PM | sell | $0.901 | $0.9396 | 54.33 | 56.66 | 0.9589 | 0xd9...2969 | |
| 01/11/2026 | 10:30:33 PM | sell | $0.8057 | $0.9396 | 48.58 | 56.66 | 0.8574 | 0x30...0e38 | |
| 01/11/2026 | 10:30:09 PM | sell | $0.9016 | $0.9396 | 54.37 | 56.66 | 0.9595 | 0x03...fcd0 | |
| 01/11/2026 | 10:25:35 PM | sell | $123.38 | $0.9396 | 7,441.19 | 56.67 | 131.3 | 0xba...a6b4 | |
| 01/11/2026 | 10:25:07 PM | sell | $0.9003 | $0.9396 | 54.3 | 56.67 | 0.9581 | 0x5e...f77a | |
| 01/11/2026 | 10:24:09 PM | sell | $14.19 | $0.9396 | 856.18 | 56.67 | 15.1 | 0x9e...bfa9 |