WhatToFarm
/
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.7432
Price
130.24 GAME
TVL
$2.45M
MKT CAP
$369.4M
5m
0%
1h
0.01%
4h
-0.19%
24h
6.60%
Share
TXNS
72
Buys
45
Sells
27
Volume
16K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
1.65M
Pooled GAME:
$215.42M

VIRTUAL/GAME price stats on Base

As of September 25, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7432. VIRTUAL price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $16,286.63. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $369,420,072.97. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $2,447,834.83. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $2,447,834.83.

The total transactions of VIRTUAL/GAME is 72 in the last 24 hours, 45 of which are buy transactions, and 27 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $16,286.63 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 130.24, captured at 1:42 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7432 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
09/25/202612:55:55 AMsell$23.79$0.74324,169.47130.2432.010x52...b3e0
09/25/202612:46:09 AMbuy$41.54$0.74317,324.6131.0255.90x9b...48e8
09/24/20269:56:03 PMbuy$2,131.1$0.7464373,402.74130.792,854.920x1a...cc59
09/24/20269:44:35 PMbuy$56.7$0.74729,907.04130.5675.880xb6...d079
09/24/20269:44:01 PMbuy$100.77$0.747217,605.45130.54134.860x95...98b3
09/24/20269:22:31 PMbuy$0.2048$0.748635.72130.530.27360x43...2d0b
09/24/20269:12:29 PMbuy$143.65$0.745825,140.29130.51192.610x74...6257
09/24/20269:08:29 PMbuy$0.118$0.744720.68130.50.15850x56...e81f
09/24/20268:29:17 PMbuy$0.5671$0.74499.46130.50.76210x95...7f23
09/24/20267:30:57 PMsell$3.57$0.7439624.11129.724.810x14...91ba
09/24/20265:16:55 PMbuy$2,441.71$0.7434427,783.19130.243,284.480xc5...a08d
09/24/20264:17:59 PMbuy$30.2$0.75335,205.31129.8440.080x4d...22fa
09/24/20264:04:27 PMsell$423.3$0.742673,590.39129.15700x97...db40
09/24/20263:56:55 PMbuy$0.1786$0.747831.04129.920.23890x3a...0786
09/24/20263:55:31 PMbuy$6.3$0.751,092.72129.928.410x39...b2f4
09/24/20263:47:37 PMbuy$9.06$0.74761,574.58129.9212.110x86...4d63
09/24/20263:40:03 PMbuy$6.98$0.74631,215.16129.929.350x18...0ffa
09/24/20263:17:43 PMbuy$82.09$0.733114,546.8129.91111.970x5b...4373
09/24/20263:17:09 PMsell$0.02672$0.73134.71129.120.036540x90...da7c
09/24/20263:16:25 PMsell$373.24$0.730565,990.85129.16510.890x0b...8c25