- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.5M
- Pooled GAME:
- $135.11M
VIRTUAL/GAME price stats on Base
As of December 14, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $41,079.19. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,294,244.18. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,294,244.18.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 149 in the last 24 hours, 71 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $41,079.19 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 53.81, captured at 1:34 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:22:51 AM | sell | $116.63 | $0.9396 | 6,680.34 | 53.81 | 124.12 | 0x59...841f | |
| 12/14/2025 | 12:52:55 AM | sell | $468.97 | $0.9396 | 26,866.72 | 53.83 | 499.07 | 0x54...c90f | |
| 12/14/2025 | 12:52:39 AM | sell | $636.83 | $0.9396 | 36,500.49 | 53.85 | 677.71 | 0xfa...90db | |
| 12/14/2025 | 12:41:07 AM | buy | $0.1159 | $0.9396 | 6.68 | 54.19 | 0.1233 | 0x4c...5feb | |
| 12/14/2025 | 12:10:17 AM | sell | $0.1141 | $0.9396 | 6.54 | 53.87 | 0.1214 | 0x05...0200 | |
| 12/14/2025 | 12:07:13 AM | sell | $0.0209 | $0.9396 | 1.19 | 53.87 | 0.02224 | 0x53...489a | |
| 12/13/2025 | 11:46:49 PM | sell | $28.18 | $0.9396 | 1,615.77 | 53.87 | 29.99 | 0x5d...19fe | |
| 12/13/2025 | 11:23:11 PM | sell | $5.67 | $0.9396 | 325.55 | 53.87 | 6.04 | 0x20...11a3 | |
| 12/13/2025 | 11:06:31 PM | sell | $3.94 | $0.9396 | 226.05 | 53.87 | 4.19 | 0x0c...4e80 | |
| 12/13/2025 | 11:00:47 PM | buy | $53.9 | $0.9396 | 3,109.26 | 54.19 | 57.36 | 0xa8...cdf6 | |
| 12/13/2025 | 10:30:39 PM | sell | $37.77 | $0.9396 | 2,165.8 | 53.87 | 40.2 | 0x4e...be51 | |
| 12/13/2025 | 10:01:35 PM | sell | $1.14 | $0.9396 | 65.72 | 53.87 | 1.21 | 0xf7...64c5 | |
| 12/13/2025 | 9:51:57 PM | sell | $12.89 | $0.9396 | 739.02 | 53.87 | 13.71 | 0xab...e448 | |
| 12/13/2025 | 9:11:29 PM | sell | $56.76 | $0.9396 | 3,254.64 | 53.87 | 60.41 | 0x1d...64b2 | |
| 12/13/2025 | 8:52:47 PM | buy | $257.49 | $0.9396 | 14,850.97 | 54.19 | 274.02 | 0xc0...8183 | |
| 12/13/2025 | 8:05:13 PM | sell | $3.5 | $0.9396 | 200.96 | 53.86 | 3.73 | 0x25...b843 | |
| 12/13/2025 | 7:25:17 PM | sell | $289.09 | $0.9396 | 16,574.04 | 53.87 | 307.65 | 0x7c...e474 | |
| 12/13/2025 | 7:13:23 PM | sell | $0.01219 | $0.9396 | 0.6993 | 53.87 | 0.01298 | 0x35...8c46 | |
| 12/13/2025 | 7:11:19 PM | buy | $171.8 | $0.9396 | 9,909.44 | 54.19 | 182.83 | 0xf8...3d86 | |
| 12/13/2025 | 7:11:03 PM | sell | $0.1106 | $0.9396 | 6.34 | 53.87 | 0.1177 | 0x74...7bd6 |