- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.16M
- Pooled GAME:
- $162.09M
VIRTUAL/GAME price stats on Base
As of April 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6718. VIRTUAL price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $12,313.03. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $334,193,050.87. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $2,918,381.69. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $2,918,381.69.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 157 in the last 24 hours, 13 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $12,313.03 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 74.95, captured at 7:46 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6718 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 7:38:05 AM | sell | $24.56 | $0.6718 | 2,740.74 | 74.95 | 36.56 | 0x14...d4fb | |
| 04/11/2026 | 7:35:07 AM | sell | $32.68 | $0.6726 | 3,642.15 | 74.95 | 48.58 | 0xb5...0cc1 | |
| 04/11/2026 | 7:30:17 AM | sell | $9.85 | $0.6727 | 1,097.66 | 74.96 | 14.64 | 0xad...2f15 | |
| 04/11/2026 | 7:09:09 AM | sell | $59.23 | $0.671 | 6,617.81 | 74.96 | 88.27 | 0xda...e734 | |
| 04/11/2026 | 7:05:39 AM | sell | $0.01495 | $0.672 | 1.66 | 74.96 | 0.02225 | 0x8f...cd83 | |
| 04/11/2026 | 7:05:19 AM | sell | $133.14 | $0.672 | 14,854.14 | 74.97 | 198.12 | 0x2c...4f61 | |
| 04/11/2026 | 7:00:27 AM | sell | $4.99 | $0.6705 | 558.19 | 74.98 | 7.44 | 0xe2...7ab3 | |
| 04/11/2026 | 6:59:45 AM | sell | $18.43 | $0.6708 | 2,060.35 | 74.98 | 27.47 | 0x0b...effe | |
| 04/11/2026 | 6:44:51 AM | sell | $200.02 | $0.6705 | 22,369.97 | 74.99 | 298.29 | 0x16...0741 | |
| 04/11/2026 | 6:35:19 AM | sell | $131.38 | $0.6702 | 14,704.06 | 75.01 | 196.02 | 0x2f...ae54 | |
| 04/11/2026 | 6:35:17 AM | sell | $85.22 | $0.6702 | 9,539.58 | 75.02 | 127.15 | 0xc4...29c0 | |
| 04/11/2026 | 6:21:25 AM | sell | $17.99 | $0.6695 | 2,017.02 | 75.02 | 26.88 | 0xc4...30b0 | |
| 04/11/2026 | 6:15:01 AM | sell | $91.31 | $0.669 | 10,241.78 | 75.03 | 136.49 | 0x22...25f2 | |
| 04/11/2026 | 5:56:43 AM | buy | $504.85 | $0.6726 | 56,638.02 | 75.46 | 750.53 | 0x04...809f | |
| 04/11/2026 | 5:56:09 AM | sell | $0.01442 | $0.6721 | 1.6 | 74.98 | 0.02146 | 0x9c...f919 | |
| 04/11/2026 | 4:17:31 AM | sell | $49.7 | $0.6733 | 5,535.62 | 74.98 | 73.82 | 0x7c...756e | |
| 04/11/2026 | 4:03:13 AM | buy | $100.65 | $0.674 | 11,265.21 | 75.43 | 149.33 | 0x63...90ae | |
| 04/11/2026 | 3:55:49 AM | sell | $14.87 | $0.6756 | 1,650.92 | 74.98 | 22.01 | 0x3c...44ce | |
| 04/11/2026 | 3:33:35 AM | buy | $134.09 | $0.681 | 14,850 | 75.42 | 196.87 | 0x81...5d25 | |
| 04/11/2026 | 3:00:13 AM | sell | $4.99 | $0.6757 | 553.82 | 74.96 | 7.38 | 0x76...cef1 |