- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.89M
- Pooled GAME:
- $101.44M
VIRTUAL/GAME price stats on Base
As of March 31, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5865. VIRTUAL price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $49,393.88. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $288,946,978.05. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $3,426,892.17. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $3,426,892.17.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 569 in the last 24 hours, 128 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $49,393.88 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 35.01, captured at 3:17 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5865 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 3:14:47 PM | sell | $49.66 | $0.5865 | 2,965 | 35.01 | 84.67 | 0x45...c510 | |
| 03/31/2025 | 3:08:43 PM | sell | $29.34 | $0.5921 | 1,735.42 | 35.01 | 49.55 | 0x75...47a5 | |
| 03/31/2025 | 3:08:31 PM | sell | $0.829 | $0.5921 | 49.02 | 35.01 | 1.4 | 0xea...63b8 | |
| 03/31/2025 | 3:02:39 PM | sell | $4.17 | $0.5916 | 246.96 | 35.01 | 7.05 | 0xd3...51ac | |
| 03/31/2025 | 3:01:29 PM | sell | $16.6 | $0.5912 | 983.75 | 35.01 | 28.09 | 0x50...4ba6 | |
| 03/31/2025 | 3:00:13 PM | sell | $1.55 | $0.5907 | 92.19 | 35.01 | 2.63 | 0x37...2379 | |
| 03/31/2025 | 2:52:03 PM | sell | $14.57 | $0.591 | 863.47 | 35.02 | 24.65 | 0x30...5f8b | |
| 03/31/2025 | 2:51:49 PM | sell | $11.03 | $0.5915 | 653.43 | 35.02 | 18.65 | 0x4b...8422 | |
| 03/31/2025 | 2:46:07 PM | sell | $226.1 | $0.5872 | 13,484.82 | 35.02 | 385 | 0xd3...af0b | |
| 03/31/2025 | 2:36:11 PM | sell | $87.39 | $0.5916 | 5,174.73 | 35.03 | 147.71 | 0xe2...5d0b | |
| 03/31/2025 | 2:18:03 PM | sell | $22.77 | $0.5881 | 1,356.47 | 35.03 | 38.71 | 0x28...7bb6 | |
| 03/31/2025 | 2:14:29 PM | sell | $13.17 | $0.5881 | 784.95 | 35.03 | 22.4 | 0xa5...6579 | |
| 03/31/2025 | 2:13:37 PM | sell | $18.4 | $0.5883 | 1,095.88 | 35.03 | 31.27 | 0x47...3fcd | |
| 03/31/2025 | 1:55:31 PM | sell | $1.17 | $0.5834 | 70.26 | 35.03 | 2 | 0xaa...318d | |
| 03/31/2025 | 1:52:57 PM | sell | $19.78 | $0.5796 | 1,195.63 | 35.03 | 34.12 | 0xa3...9cac | |
| 03/31/2025 | 1:49:33 PM | sell | $19.73 | $0.5754 | 1,201.51 | 35.03 | 34.29 | 0x5c...11a7 | |
| 03/31/2025 | 1:45:01 PM | sell | $17.83 | $0.5736 | 1,089.38 | 35.03 | 31.09 | 0x7d...21f2 | |
| 03/31/2025 | 1:33:35 PM | sell | $23.53 | $0.5776 | 1,427.72 | 35.03 | 40.74 | 0xdb...6364 | |
| 03/31/2025 | 1:33:15 PM | sell | $19.34 | $0.5772 | 1,174.43 | 35.03 | 33.51 | 0x1d...97d5 | |
| 03/31/2025 | 1:31:11 PM | sell | $0.2211 | $0.5845 | 13.25 | 35.04 | 0.3783 | 0x30...ced5 |