- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 1.95M
- Pooled GAME:
- $180.21M
VIRTUAL/GAME price stats on Base
As of May 28, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7043. VIRTUAL price is down -12.36% in the last 24 hours. The trading history for the last 24 hours contains 6745 trades with trading volume of $171,295.42. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $350,414,009.69. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $2,761,799.44. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $2,761,799.44.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 6745 in the last 24 hours, 3753 of which are buy transactions, and 2992 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $171,295.42 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 92.16, captured at 12:05 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7043 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 12:02:09 PM | sell | $3.23 | $0.7043 | 422.77 | 92.16 | 4.58 | 0x12...40ca | |
| 05/28/2026 | 11:59:17 AM | sell | $54.08 | $0.7038 | 7,082.4 | 92.16 | 76.84 | 0x2c...a854 | |
| 05/28/2026 | 11:58:57 AM | sell | $24.89 | $0.704 | 3,259.56 | 92.17 | 35.36 | 0xae...5ce6 | |
| 05/28/2026 | 11:34:13 AM | sell | $0.7902 | $0.705 | 103.31 | 92.17 | 1.12 | 0xb1...346a | |
| 05/28/2026 | 11:31:41 AM | buy | $149.9 | $0.7045 | 19,727.48 | 92.72 | 212.76 | 0x40...9107 | |
| 05/28/2026 | 11:28:39 AM | sell | $5.9 | $0.7039 | 773.19 | 92.15 | 8.39 | 0x6a...c72d | |
| 05/28/2026 | 11:17:03 AM | sell | $114.58 | $0.7062 | 14,953.39 | 92.16 | 162.24 | 0xd6...a6f9 | |
| 05/28/2026 | 10:52:29 AM | sell | $87.27 | $0.7066 | 11,383.92 | 92.17 | 123.5 | 0x93...a6d1 | |
| 05/28/2026 | 10:46:19 AM | sell | $15.25 | $0.7114 | 1,977.04 | 92.18 | 21.44 | 0xa2...f693 | |
| 05/28/2026 | 10:29:39 AM | sell | $45.28 | $0.708 | 5,896.73 | 92.18 | 63.96 | 0x2b...c335 | |
| 05/28/2026 | 10:29:21 AM | sell | $44.34 | $0.708 | 5,774.54 | 92.19 | 62.63 | 0x9b...c8b2 | |
| 05/28/2026 | 10:19:31 AM | sell | $72.53 | $0.7103 | 9,414.85 | 92.2 | 102.11 | 0x24...3cfd | |
| 05/28/2026 | 9:53:55 AM | sell | $24.85 | $0.7134 | 3,212.38 | 92.2 | 34.83 | 0xb3...8e3d | |
| 05/28/2026 | 9:36:03 AM | buy | $186.86 | $0.7158 | 24,212.83 | 92.75 | 261.04 | 0xf2...475a | |
| 05/28/2026 | 9:35:03 AM | buy | $11.59 | $0.7155 | 1,503.21 | 92.73 | 16.2 | 0x18...1d66 | |
| 05/28/2026 | 9:30:33 AM | buy | $11.71 | $0.7154 | 1,518.66 | 92.73 | 16.37 | 0xde...93bc | |
| 05/28/2026 | 9:30:33 AM | buy | $8.21 | $0.7154 | 1,064.37 | 92.73 | 11.47 | 0xc1...aac0 | |
| 05/28/2026 | 9:30:33 AM | buy | $9.45 | $0.7154 | 1,225.31 | 92.73 | 13.21 | 0xf6...afd4 | |
| 05/28/2026 | 9:30:33 AM | buy | $15.58 | $0.7154 | 2,019.91 | 92.73 | 21.78 | 0x56...d055 | |
| 05/28/2026 | 9:30:01 AM | buy | $6.71 | $0.7157 | 869.59 | 92.73 | 9.37 | 0xcc...e883 |