WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.7242
Price
84.35 GAME
TVL
$3.01M
MKT CAP
$360M
5m
0%
1h
0.03%
4h
-0.21%
24h
-2.05%
Share
TXNS
226
Buys
122
Sells
104
Volume
189K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
2.05M
Pooled GAME:
$173.07M

VIRTUAL/GAME price stats on Base

As of August 27, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7242. VIRTUAL price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $188,920.90. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $359,952,246.32. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $3,005,154.45. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $3,005,154.45.

The total transactions of VIRTUAL/GAME is 226 in the last 24 hours, 122 of which are buy transactions, and 104 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $188,920.90 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 84.35, captured at 11:36 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7242 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
08/27/202611:18:47 PMsell$73.2$0.72428,526.0884.35101.07
0x33c...7ea8
0x2c...d35f
08/27/202610:49:29 PMsell$21.04$0.73822,404.5184.3628.5
0x2bB...FBd1
0xc2...7daa
08/27/202610:19:39 PMsell$0.4955$0.72457.7484.360.6844
0x4b5...2226
0x01...67e3
08/27/202610:09:09 PMbuy$96.04$0.722711,277.5884.86132.88
0x65e...7213
0x8e...1864
08/27/202610:05:51 PMsell$73.36$0.73738,393.4584.3599.5
0x343...0bFA
0x82...12a3
08/27/20269:58:47 PMbuy$86.79$0.720910,215.7484.86120.38
0x2a3...ce6c
0xdb...e89e
08/27/20269:58:43 PMbuy$192.86$0.720822,700.8184.84267.55
0x65e...7213
0x86...40af
08/27/20269:55:17 PMbuy$139.17$0.735216,057.7484.82189.29
0x65e...7213
0xd1...c60a
08/27/20269:42:15 PMbuy$118.38$0.734913,661.5284.81161.07
0x65e...7213
0xaa...c103
08/27/20269:39:53 PMbuy$135.23$0.719915,928.4184.79187.83
0x65e...7213
0xbe...6a94
08/27/20269:35:57 PMbuy$137.36$0.735315,836.9784.78186.79
0x65e...7213
0x11...eee5
08/27/20268:35:57 PMsell$5.65$0.7232659.1484.267.82
0x5BB...0f3F
0x23...ef11
08/27/20268:33:41 PMsell$2.51$0.7378287.4684.263.41
0x2a9...7433
0xb5...568c
08/27/20268:33:29 PMsell$198.12$0.72323,093.6284.27274.01
0x343...0bFA
0x10...f3c1
08/27/20268:28:09 PMsell$149.07$0.723517,367.1784.29206.01
0xaB8...03B7
0xd4...3683
08/27/20268:23:01 PMsell$0.7944$0.723192.6284.31.09
0x3c7...DFd0
0x33...842d
08/27/20268:20:59 PMsell$7.67$0.7227895.1784.310.61
0x687...eCEE
0x36...4f6a
08/27/20268:19:45 PMsell$199.91$0.721823,352.8784.31276.95
0x4cC...11a4
0x6a...2444
08/27/20268:18:01 PMbuy$7,334.32$0.722857,543.6184.4110,158.17
0x433...B6c2
0x9a...d39e
08/27/20268:05:13 PMsell$0.0001257$0.73560.0142783.490.0001709
0x981...519b
0x88...8cd4