- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.54M
- Pooled GAME:
- $133.27M
VIRTUAL/GAME price stats on Base
As of December 29, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $17,416.73. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,290,937.37. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,290,937.37.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 100 in the last 24 hours, 39 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $17,416.73 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 52.26, captured at 7:31 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:06:19 AM | sell | $0.01638 | $0.9396 | 0.9111 | 52.26 | 0.01743 | 0xe7...ba75 | |
| 12/29/2025 | 6:54:19 AM | sell | $3,664.05 | $0.9396 | 204,101.09 | 52.34 | 3,899.23 | 0xc1...f947 | |
| 12/29/2025 | 6:48:27 AM | buy | $0.5112 | $0.9396 | 28.69 | 52.74 | 0.5441 | 0x74...53aa | |
| 12/29/2025 | 6:19:41 AM | buy | $10.48 | $0.9396 | 588.38 | 52.73 | 11.15 | 0x23...12f9 | |
| 12/29/2025 | 5:52:47 AM | buy | $2.15 | $0.9396 | 121.19 | 52.73 | 2.29 | 0x05...4bdb | |
| 12/29/2025 | 5:52:23 AM | sell | $2.21 | $0.9396 | 123.65 | 52.42 | 2.35 | 0x28...5ed1 | |
| 12/29/2025 | 5:28:11 AM | sell | $0.04242 | $0.9396 | 2.36 | 52.42 | 0.04515 | 0x63...5fb5 | |
| 12/29/2025 | 5:21:35 AM | sell | $6.51 | $0.9396 | 363.49 | 52.42 | 6.93 | 0x01...2e1a | |
| 12/29/2025 | 5:01:31 AM | sell | $1,737.18 | $0.9396 | 96,985.9 | 52.46 | 1,848.68 | 0x6a...787e | |
| 12/29/2025 | 4:45:07 AM | sell | $74.99 | $0.9396 | 4,190.18 | 52.5 | 79.81 | 0x31...e10a | |
| 12/29/2025 | 4:35:53 AM | buy | $11.27 | $0.9396 | 633.56 | 52.81 | 11.99 | 0xb8...a8ef | |
| 12/29/2025 | 4:32:43 AM | sell | $19.34 | $0.9396 | 1,081 | 52.5 | 20.58 | 0x65...292a | |
| 12/29/2025 | 4:15:23 AM | sell | $25.74 | $0.9396 | 1,438.52 | 52.5 | 27.39 | 0x7c...fcc6 | |
| 12/29/2025 | 4:11:13 AM | sell | $0.1227 | $0.9396 | 6.85 | 52.5 | 0.1306 | 0xa7...0366 | |
| 12/29/2025 | 4:08:27 AM | buy | $1.65 | $0.9396 | 93.1 | 52.82 | 1.76 | 0xf1...0c1d | |
| 12/29/2025 | 4:07:13 AM | buy | $196.62 | $0.9396 | 11,051.75 | 52.81 | 209.24 | 0x6d...3228 | |
| 12/29/2025 | 3:43:59 AM | sell | $562.23 | $0.9396 | 31,416.91 | 52.5 | 598.31 | 0xd7...02e4 | |
| 12/29/2025 | 3:41:43 AM | buy | $1,403.87 | $0.9396 | 78,891.92 | 52.8 | 1,493.98 | 0x0a...912b | |
| 12/29/2025 | 3:29:13 AM | buy | $5.87 | $0.9396 | 330.03 | 52.77 | 6.25 | 0xec...3fff | |
| 12/29/2025 | 3:21:01 AM | sell | $173.57 | $0.9396 | 9,690.55 | 52.46 | 184.71 | 0xa6...20b7 |