- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.22M
- Pooled GAME:
- $157.62M
VIRTUAL/GAME price stats on Base
As of March 25, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7231. VIRTUAL price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $22,111.05. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $359,722,640.41. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $3,207,933.23. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $3,207,933.23.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 125 in the last 24 hours, 54 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $22,111.05 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 70.94, captured at 4:37 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7231 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 3:09:11 AM | sell | $204.89 | $0.7231 | 20,101.1 | 70.94 | 283.34 | 0xff...6634 | |
| 03/25/2026 | 3:08:11 AM | sell | $125.82 | $0.7242 | 12,327.87 | 70.95 | 173.73 | 0x60...dd2c | |
| 03/25/2026 | 3:07:11 AM | sell | $289.19 | $0.7238 | 28,357.81 | 70.97 | 399.54 | 0xba...7c27 | |
| 03/25/2026 | 3:06:09 AM | sell | $349.02 | $0.7231 | 34,270.38 | 71 | 482.65 | 0x4f...6e02 | |
| 03/25/2026 | 3:05:11 AM | sell | $290.07 | $0.7253 | 28,407.93 | 71.03 | 399.93 | 0xe1...8c6f | |
| 03/25/2026 | 3:05:05 AM | sell | $21.04 | $0.7253 | 2,061.2 | 71.04 | 29.01 | 0x37...fc8c | |
| 03/25/2026 | 3:04:09 AM | sell | $390.39 | $0.7238 | 38,329.05 | 71.06 | 539.36 | 0x2a...619d | |
| 03/25/2026 | 3:03:11 AM | sell | $346.95 | $0.7244 | 34,049.95 | 71.09 | 478.92 | 0xbe...640c | |
| 03/25/2026 | 3:02:11 AM | sell | $113.69 | $0.7235 | 11,175.17 | 71.11 | 157.13 | 0x48...176b | |
| 03/25/2026 | 2:46:17 AM | sell | $0.01695 | $0.7248 | 1.66 | 71.12 | 0.02339 | 0x99...c75b | |
| 03/25/2026 | 2:09:39 AM | buy | $426.46 | $0.7325 | 41,641.2 | 71.53 | 582.13 | 0x91...9bb9 | |
| 03/25/2026 | 1:31:07 AM | sell | $1,090.78 | $0.7301 | 106,269.82 | 71.13 | 1,493.96 | 0xd7...da68 | |
| 03/25/2026 | 1:00:41 AM | sell | $148.63 | $0.7305 | 14,483.21 | 71.18 | 203.45 | 0xaa...7a8f | |
| 03/25/2026 | 12:19:09 AM | buy | $18.64 | $0.7289 | 1,831.81 | 71.62 | 25.57 | 0x77...7421 | |
| 03/25/2026 | 12:06:45 AM | sell | $55.97 | $0.7234 | 5,508.86 | 71.19 | 77.37 | 0x3c...e4f7 | |
| 03/25/2026 | 12:00:59 AM | sell | $3.17 | $0.726 | 311.18 | 71.19 | 4.37 | 0x36...8e49 | |
| 03/25/2026 | 12:00:59 AM | sell | $34.91 | $0.726 | 3,423.61 | 71.19 | 48.08 | 0xc3...a55e | |
| 03/24/2026 | 10:23:01 PM | buy | $115.77 | $0.7302 | 11,356.28 | 71.62 | 158.55 | 0x14...a563 | |
| 03/24/2026 | 10:21:55 PM | buy | $29.33 | $0.7291 | 2,880.76 | 71.61 | 40.22 | 0x97...998e | |
| 03/24/2026 | 10:19:33 PM | buy | $101.21 | $0.7308 | 9,917.23 | 71.61 | 138.48 | 0x68...d93c |