Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 1.75M
- Pooled GAME:
- $200.61M
VIRTUAL/GAME price stats on Base
As of June 18, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5973. VIRTUAL price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $5,101.31. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $297,159,181.21. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $2,086,694.12. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $2,086,694.12.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 80 in the last 24 hours, 52 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $5,101.31 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 114.7, captured at 2:25 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5973 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 2:20:05 PM | buy | $95.81 | $0.5973 | 18,399.59 | 114.7 | 160.41 | 0x12...8b5e | |
| 06/18/2026 | 1:55:39 PM | buy | $5.21 | $0.5957 | 1,004.67 | 114.68 | 8.75 | 0x6b...ffac | |
| 06/18/2026 | 1:50:29 PM | buy | $109.06 | $0.5947 | 21,029.02 | 114.67 | 183.37 | 0xd5...a24c | |
| 06/18/2026 | 1:27:05 PM | sell | $114.04 | $0.603 | 21,556.12 | 113.99 | 189.1 | 0x95...acbc | |
| 06/18/2026 | 1:26:45 PM | buy | $11.74 | $0.6034 | 2,232.72 | 114.68 | 19.46 | 0xf1...8a9f | |
| 06/18/2026 | 1:25:33 PM | buy | $260.28 | $0.6027 | 49,512.33 | 114.65 | 431.82 | 0x74...236f | |
| 06/18/2026 | 1:23:19 PM | buy | $126.71 | $0.6011 | 24,157.87 | 114.61 | 210.77 | 0xa7...ab72 | |
| 06/18/2026 | 1:15:57 PM | buy | $206.09 | $0.6012 | 39,275.83 | 114.58 | 342.77 | 0x71...ab05 | |
| 06/18/2026 | 11:12:29 AM | sell | $4.91 | $0.5985 | 935.85 | 113.87 | 8.21 | 0xe9...1b32 | |
| 06/18/2026 | 11:03:29 AM | buy | $5.86 | $0.6019 | 1,116.3 | 114.55 | 9.74 | 0x86...a30f | |
| 06/18/2026 | 8:57:21 AM | sell | $1.14 | $0.6023 | 217.09 | 113.87 | 1.9 | 0x48...f45a | |
| 06/18/2026 | 8:42:43 AM | sell | $104.11 | $0.6048 | 19,601.33 | 113.88 | 172.11 | 0xfd...724e | |
| 06/18/2026 | 7:59:29 AM | sell | $137.9 | $0.6014 | 26,119.08 | 113.9 | 229.29 | 0x03...eed2 | |
| 06/18/2026 | 6:12:13 AM | sell | $257.68 | $0.593 | 49,511.2 | 113.95 | 434.49 | 0xc0...93ba | |
| 06/18/2026 | 5:06:49 AM | sell | $0.7892 | $0.5887 | 152.77 | 113.98 | 1.34 | 0xcd...adac | |
| 06/18/2026 | 5:04:23 AM | sell | $50.39 | $0.5895 | 9,744.03 | 113.98 | 85.48 | 0x21...7cd7 | |
| 06/18/2026 | 5:03:31 AM | sell | $76.06 | $0.5907 | 14,677.47 | 113.99 | 128.75 | 0xe3...41ec | |
| 06/18/2026 | 4:51:35 AM | buy | $98.93 | $0.5927 | 19,142.6 | 114.68 | 166.91 | 0x39...1ab7 | |
| 06/18/2026 | 4:46:51 AM | buy | $10.24 | $0.5922 | 1,983.34 | 114.67 | 17.29 | 0x25...1632 | |
| 06/18/2026 | 4:23:55 AM | sell | $1.21 | $0.5946 | 232.6 | 113.98 | 2.04 | 0xeb...4717 |