WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.652
Price
73.21 GAME
TVL
$2.86M
MKT CAP
$324.4M
5m
0%
1h
0.08%
4h
-0.52%
24h
-4.41%
Share
TXNS
59
Buys
15
Sells
44
Volume
8K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
2.18M
Pooled GAME:
$160.15M

VIRTUAL/GAME price stats on Base

As of March 29, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.652. VIRTUAL price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $8,014.04. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $324,382,168.72. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $2,861,921.64. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $2,861,921.64.

The total transactions of VIRTUAL/GAME is 59 in the last 24 hours, 15 of which are buy transactions, and 44 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $8,014.04 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 73.21, captured at 3:14 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.652 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
03/29/20263:06:23 PMsell$164.55$0.65218,475.973.21252.34
0xa51...E919
0xc7...8645
03/29/20262:56:39 PMbuy$192.91$0.649921,861.9973.65296.81
0xB80...DF95
0x8a...9d90
03/29/20262:51:55 PMsell$1.98$0.6513223.2873.23.05
0x38a...96F6
0x4a...b97b
03/29/20262:50:33 PMsell$5.36$0.6508603.6473.28.24
0x3e7...fEA1
0x90...9ee2
03/29/20262:39:55 PMbuy$93.63$0.651410,584.9573.64143.73
0x28f...027D
0x89...f1a4
03/29/20262:32:57 PMbuy$97.66$0.651511,036.9873.63149.89
0xC98...C6F6
0x63...4f0b
03/29/20261:28:49 PMsell$1,050.47$0.6502118,314.4173.231,615.43
0x64d...3d27
0x06...0ad3
03/29/20261:20:13 PMbuy$50.71$0.65015,751.2973.7378
0x683...0388
0xa9...f576
03/29/202612:52:57 PMbuy$0.4373$0.654649.2573.730.668
0x55e...135B
0x88...b355
03/29/202611:21:17 AMsell$0.01523$0.65541.773.280.02323
0xC4e...51AA
0x1e...6554
03/29/202610:47:05 AMsell$11.69$0.65011,318.7673.2817.99
0xbC0...8247
0x71...587a
03/29/202610:42:17 AMsell$1.5$0.6505170.0973.282.32
0x854...Ac4d
0xad...0aba
03/29/202610:34:27 AMsell$0.004275$0.64850.483173.290.006592
0x072...075E
0x66...9c74
03/29/202610:33:17 AMsell$5.67$0.6488641.4673.298.75
0xA6d...1109
0xe8...9643
03/29/202610:32:27 AMsell$223.48$0.648825,245.9173.3344.4
0xA6d...1109
0xd8...753c
03/29/202610:26:21 AMsell$0.4503$0.649350.8473.310.6934
0x6c9...79f1
0xec...efb4
03/29/202610:18:23 AMsell$26.93$0.64983,038.5973.3141.44
0xCc6...7689
0xad...5913
03/29/20269:38:45 AMsell$1,557.73$0.6533174,994.5273.392,384.22
0x49B...7805
0x55...5c5c
03/29/20269:34:17 AMsell$2.55$0.6521287.5573.473.91
0x57C...5870
0x44...39ec
03/29/20269:18:49 AMsell$4.48$0.6546503.0273.476.84
0x6A4...FE7a
0x7c...6270