- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.51M
- Pooled GAME:
- $138.45M
VIRTUAL/GAME price stats on Base
As of February 26, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7006. VIRTUAL price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $375,262.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $348,521,359.65. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $3,512,033.08. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $3,512,033.08.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 1400 in the last 24 hours, 274 of which are buy transactions, and 1126 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $375,262.36 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 54.95, captured at 4:52 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7006 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4:02:27 AM | sell | $0.01228 | $0.7006 | 0.9632 | 54.95 | 0.01752 | 0x77...b7b7 | |
| 02/26/2026 | 4:02:27 AM | sell | $2.48 | $0.7006 | 195.12 | 54.95 | 3.55 | 0x77...b7b7 | |
| 02/26/2026 | 3:56:47 AM | sell | $2 | $0.6981 | 157.79 | 54.95 | 2.87 | 0x01...5f7e | |
| 02/26/2026 | 3:56:47 AM | buy | $0.00004421 | $0.6981 | 0.003501 | 55.28 | 0.00006332 | 0x01...5f7e | |
| 02/26/2026 | 3:53:43 AM | buy | $152.75 | $0.6985 | 12,087.64 | 55.28 | 218.66 | 0x46...84bb | |
| 02/26/2026 | 3:53:09 AM | buy | $3,380.27 | $0.6994 | 266,616.91 | 55.16 | 4,832.72 | 0x7c...141d | |
| 02/26/2026 | 3:51:19 AM | sell | $0.5236 | $0.6987 | 41.01 | 54.73 | 0.7494 | 0x3a...0329 | |
| 02/26/2026 | 3:42:27 AM | sell | $6.53 | $0.6986 | 511.83 | 54.73 | 9.35 | 0x19...4e09 | |
| 02/26/2026 | 3:37:29 AM | sell | $126.38 | $0.6933 | 9,977.7 | 54.73 | 182.28 | 0xd4...818e | |
| 02/26/2026 | 2:37:51 AM | sell | $61.66 | $0.6901 | 4,891.35 | 54.74 | 89.35 | 0xce...8310 | |
| 02/26/2026 | 2:25:41 AM | buy | $3,727.5 | $0.6825 | 300,108.98 | 54.95 | 5,460.91 | 0x29...d2e6 | |
| 02/26/2026 | 2:14:21 AM | sell | $0.0129 | $0.6809 | 1.03 | 54.5 | 0.01894 | 0xb8...40fe | |
| 02/26/2026 | 1:50:59 AM | sell | $150.73 | $0.6886 | 11,932.63 | 54.51 | 218.89 | 0x48...e856 | |
| 02/26/2026 | 1:44:31 AM | sell | $88.16 | $0.6873 | 6,993.29 | 54.52 | 128.26 | 0x8a...c58a | |
| 02/26/2026 | 1:40:43 AM | buy | $28.27 | $0.6875 | 2,255.61 | 54.85 | 41.12 | 0x59...0e9f | |
| 02/26/2026 | 1:39:25 AM | buy | $111.62 | $0.6864 | 8,918.91 | 54.84 | 162.61 | 0x5a...ccb8 | |
| 02/26/2026 | 1:38:13 AM | sell | $87.4 | $0.6872 | 6,933.98 | 54.51 | 127.18 | 0x67...0d72 | |
| 02/26/2026 | 1:37:35 AM | sell | $1,387.13 | $0.6873 | 110,109.96 | 54.56 | 2,018.01 | 0x5f...3a63 | |
| 02/26/2026 | 1:34:21 AM | sell | $0.01454 | $0.6852 | 1.15 | 54.6 | 0.02122 | 0x19...441f | |
| 02/26/2026 | 1:19:09 AM | buy | $138.66 | $0.6883 | 11,066.22 | 54.93 | 201.45 | 0xfa...137f |