- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.85M
- Pooled GAME:
- $117.9M
VIRTUAL/GAME price stats on Base
As of November 20, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.32. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $602,582.94. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $658,416,702.06. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $8,715,450.36. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $8,715,450.36.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 967 in the last 24 hours, 691 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $602,582.94 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 41.53, captured at 10:05 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.32 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:04:09 PM | buy | $360.52 | $1.32 | 11,314.4 | 41.53 | 272.37 | 0xa0...d4bb | |
| 11/20/2025 | 10:03:05 PM | buy | $505.33 | $1.32 | 15,855.3 | 41.52 | 381.78 | 0x73...4eac | |
| 11/20/2025 | 10:03:03 PM | buy | $3,917.43 | $1.32 | 122,767.63 | 41.48 | 2,959.6 | 0x29...337a | |
| 11/20/2025 | 10:02:57 PM | sell | $27,326.17 | $1.32 | 856,558.01 | 41.49 | 20,644.77 | 0x8f...3c4a | |
| 11/20/2025 | 10:02:43 PM | sell | $1.4 | $1.32 | 44.51 | 41.79 | 1.06 | 0x58...5359 | |
| 11/20/2025 | 10:02:31 PM | sell | $27.43 | $1.32 | 866.1 | 41.79 | 20.72 | 0xe8...594d | |
| 11/20/2025 | 9:58:33 PM | sell | $1.54 | $1.32 | 48.84 | 41.79 | 1.16 | 0x8c...60a2 | |
| 11/20/2025 | 9:54:03 PM | sell | $2.8 | $1.32 | 88.42 | 41.79 | 2.11 | 0x01...d0d9 | |
| 11/20/2025 | 9:53:47 PM | sell | $1.4 | $1.32 | 44.51 | 41.79 | 1.06 | 0xa9...def5 | |
| 11/20/2025 | 9:52:15 PM | sell | $13.04 | $1.32 | 411.78 | 41.79 | 9.85 | 0x0d...9239 | |
| 11/20/2025 | 9:49:15 PM | sell | $372.98 | $1.32 | 11,777.85 | 41.79 | 281.78 | 0x0c...6c20 | |
| 11/20/2025 | 9:43:39 PM | sell | $1.4 | $1.32 | 44.3 | 41.8 | 1.05 | 0xea...0dd9 | |
| 11/20/2025 | 9:42:23 PM | sell | $1.59 | $1.32 | 50.36 | 41.8 | 1.2 | 0x0f...6726 | |
| 11/20/2025 | 9:40:05 PM | sell | $8,356.63 | $1.32 | 264,499.9 | 41.89 | 6,313.39 | 0xcf...3cc2 | |
| 11/20/2025 | 9:37:25 PM | sell | $259.68 | $1.32 | 8,238.46 | 41.99 | 196.19 | 0xbb...4aa1 | |
| 11/20/2025 | 9:36:49 PM | sell | $15.78 | $1.32 | 500.87 | 41.99 | 11.92 | 0x30...73df | |
| 11/20/2025 | 9:36:11 PM | sell | $234.13 | $1.32 | 7,428.95 | 41.99 | 176.89 | 0xe6...f5f7 | |
| 11/20/2025 | 9:28:19 PM | sell | $3,881.29 | $1.32 | 123,284.38 | 42.04 | 2,932.3 | 0x97...c96c | |
| 11/20/2025 | 9:28:17 PM | sell | $128.14 | $1.32 | 4,074.63 | 42.08 | 96.81 | 0x1f...1328 | |
| 11/20/2025 | 9:27:13 PM | sell | $341.8 | $1.32 | 10,870.83 | 42.09 | 258.22 | 0xef...bd00 |