- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.32M
- Pooled GAME:
- $129.38M
VIRTUAL/GAME price stats on Base
As of June 2, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.93. VIRTUAL price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 1282 trades with trading volume of $497,230.16. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $957,952,943.56. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $9,051,509.44. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $9,051,509.44.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 1282 in the last 24 hours, 625 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $497,230.16 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 55.95, captured at 4:30 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.93 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 4:30:13 PM | buy | $426.35 | $1.93 | 12,343.21 | 55.95 | 220.59 | 0xfd...ab86 | |
| 06/02/2025 | 4:30:07 PM | sell | $446.72 | $1.93 | 12,853.49 | 55.61 | 231.1 | 0x33...fd18 | |
| 06/02/2025 | 4:29:51 PM | buy | $189 | $1.93 | 5,471.71 | 55.95 | 97.78 | 0x2a...2dca | |
| 06/02/2025 | 4:29:39 PM | sell | $198 | $1.93 | 5,697.92 | 55.62 | 102.44 | 0x97...101b | |
| 06/02/2025 | 4:29:29 PM | sell | $193.29 | $1.93 | 5,562.68 | 55.62 | 100 | 0xcf...89d9 | |
| 06/02/2025 | 4:27:23 PM | buy | $185.02 | $1.93 | 5,341.87 | 55.96 | 95.45 | 0x4d...befb | |
| 06/02/2025 | 4:27:15 PM | sell | $194.17 | $1.94 | 5,562.71 | 55.62 | 100 | 0x7c...0d8d | |
| 06/02/2025 | 4:26:37 PM | buy | $275.68 | $1.94 | 7,941.63 | 55.96 | 141.91 | 0x1e...3a39 | |
| 06/02/2025 | 4:26:31 PM | sell | $288.79 | $1.94 | 8,269.95 | 55.62 | 148.67 | 0x13...95a3 | |
| 06/02/2025 | 4:25:35 PM | buy | $226.06 | $1.94 | 6,513.88 | 55.96 | 116.39 | 0x99...d429 | |
| 06/02/2025 | 4:25:29 PM | sell | $236.82 | $1.94 | 6,783.17 | 55.62 | 121.94 | 0x82...191f | |
| 06/02/2025 | 4:24:49 PM | buy | $232.84 | $1.94 | 6,709.94 | 55.96 | 119.9 | 0x09...3a99 | |
| 06/02/2025 | 4:24:43 PM | sell | $243.78 | $1.94 | 6,987.34 | 55.62 | 125.61 | 0x76...ff35 | |
| 06/02/2025 | 4:24:31 PM | buy | $185.25 | $1.94 | 5,341.96 | 55.96 | 95.45 | 0x97...e8e2 | |
| 06/02/2025 | 4:24:25 PM | sell | $194.07 | $1.94 | 5,562.81 | 55.62 | 100 | 0xa3...f9cc | |
| 06/02/2025 | 4:23:59 PM | buy | $2.51 | $1.94 | 72.52 | 55.96 | 1.29 | 0x6c...4d08 | |
| 06/02/2025 | 4:20:35 PM | buy | $217.98 | $1.93 | 6,289.6 | 55.96 | 112.38 | 0x0c...b647 | |
| 06/02/2025 | 4:20:29 PM | sell | $228.36 | $1.93 | 6,549.62 | 55.62 | 117.74 | 0x7d...b217 | |
| 06/02/2025 | 4:19:19 PM | buy | $233.55 | $1.93 | 6,739.16 | 55.96 | 120.42 | 0xd5...d2b8 | |
| 06/02/2025 | 4:19:17 PM | sell | $99.49 | $1.93 | 2,853.65 | 55.62 | 51.3 | 0x34...0adf |