- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.72M
- Pooled GAME:
- $114.54M
VIRTUAL/GAME price stats on Base
As of August 11, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.43. VIRTUAL price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 1649 trades with trading volume of $340,178.52. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $711,008,951.58. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $7,747,519.92. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $7,747,519.92.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 1649 in the last 24 hours, 1395 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $340,178.52 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 42.27, captured at 8:55 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.43 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:52:43 AM | buy | $0.063037 | $1.43 | 0.058953 | 42.27 | 0.062118 | 0xe0...164c | |
| 08/11/2025 | 8:52:39 AM | buy | $0.00003037 | $1.43 | 0.0008953 | 42.27 | 0.00002118 | 0x55...92f5 | |
| 08/11/2025 | 8:52:35 AM | buy | $0.003037 | $1.43 | 0.08953 | 42.27 | 0.002118 | 0xe9...a4de | |
| 08/11/2025 | 8:52:31 AM | buy | $0.3037 | $1.43 | 8.95 | 42.27 | 0.2118 | 0xba...1018 | |
| 08/11/2025 | 8:40:07 AM | buy | $0.085246 | $1.43 | 0.061549 | 42.27 | 0.083665 | 0x8b...3711 | |
| 08/11/2025 | 8:40:03 AM | buy | $0.065246 | $1.43 | 0.00001549 | 42.27 | 0.063665 | 0xd0...ec3d | |
| 08/11/2025 | 8:39:59 AM | buy | $0.00005246 | $1.43 | 0.001549 | 42.27 | 0.00003665 | 0x23...3b11 | |
| 08/11/2025 | 8:39:55 AM | buy | $0.005246 | $1.43 | 0.1549 | 42.27 | 0.003665 | 0x02...14be | |
| 08/11/2025 | 8:39:51 AM | buy | $0.5246 | $1.43 | 15.49 | 42.27 | 0.3665 | 0xeb...a426 | |
| 08/11/2025 | 8:39:47 AM | sell | $52.96 | $1.43 | 1,554.65 | 42.01 | 37 | 0xa7...9260 | |
| 08/11/2025 | 8:32:09 AM | buy | $0.3522 | $1.42 | 10.41 | 42.27 | 0.2463 | 0xaf...f181 | |
| 08/11/2025 | 8:31:57 AM | buy | $35.25 | $1.43 | 1,041.41 | 42.27 | 24.63 | 0xfe...857b | |
| 08/11/2025 | 8:31:43 AM | sell | $3,579.39 | $1.43 | 105,193.75 | 42.05 | 2,501.25 | 0x4c...04eb | |
| 08/11/2025 | 8:27:45 AM | buy | $0.075425 | $1.43 | 0.051606 | 42.34 | 0.073793 | 0xe1...d7f7 | |
| 08/11/2025 | 8:27:41 AM | buy | $0.055425 | $1.43 | 0.0001606 | 42.34 | 0.053793 | 0xd7...3f5c | |
| 08/11/2025 | 8:27:37 AM | buy | $0.0005425 | $1.43 | 0.01606 | 42.34 | 0.0003793 | 0xbf...d9f7 | |
| 08/11/2025 | 8:27:33 AM | buy | $0.05425 | $1.43 | 1.6 | 42.34 | 0.03793 | 0x0a...9d57 | |
| 08/11/2025 | 8:27:29 AM | buy | $5.42 | $1.43 | 160.63 | 42.34 | 3.79 | 0x25...b148 | |
| 08/11/2025 | 8:27:25 AM | sell | $55.16 | $1.43 | 1,623.44 | 42.09 | 38.56 | 0xbe...ad4a | |
| 08/11/2025 | 8:27:25 AM | sell | $110.2 | $1.43 | 3,244 | 42.1 | 77.04 | 0xbe...ad4a |