- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.45M
- Pooled GAME:
- $141.72M
VIRTUAL/GAME price stats on Base
As of February 20, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6511. VIRTUAL price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $245,261.05. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $323,894,816.05. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $3,188,919.44. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $3,188,919.44.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 366 in the last 24 hours, 179 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $245,261.05 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 58.08, captured at 10:56 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6511 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 10:49:19 PM | buy | $47.98 | $0.6511 | 4,280.92 | 58.08 | 73.69 | 0x37...13e4 | |
| 02/20/2026 | 10:28:23 PM | sell | $127.14 | $0.6504 | 11,285.94 | 57.74 | 195.45 | 0x89...e723 | |
| 02/20/2026 | 10:23:15 PM | buy | $68.24 | $0.6494 | 6,103.67 | 58.09 | 105.06 | 0x50...1c38 | |
| 02/20/2026 | 10:08:17 PM | sell | $0.1999 | $0.6476 | 17.82 | 57.74 | 0.3087 | 0xb0...b2af | |
| 02/20/2026 | 9:38:15 PM | sell | $29.84 | $0.6464 | 2,665.67 | 57.74 | 46.16 | 0x8c...1932 | |
| 02/20/2026 | 9:34:33 PM | sell | $143.41 | $0.6466 | 12,808.76 | 57.74 | 221.8 | 0x57...c3d3 | |
| 02/20/2026 | 9:30:55 PM | sell | $80.51 | $0.6458 | 7,200.32 | 57.75 | 124.66 | 0xbb...2147 | |
| 02/20/2026 | 9:26:17 PM | sell | $1,473.54 | $0.6469 | 131,671.13 | 57.81 | 2,277.5 | 0xb4...604c | |
| 02/20/2026 | 9:21:29 PM | sell | $0.1998 | $0.6453 | 17.91 | 57.86 | 0.3096 | 0x0c...8f80 | |
| 02/20/2026 | 9:15:17 PM | buy | $484.04 | $0.6469 | 43,541.28 | 58.19 | 748.15 | 0x16...a976 | |
| 02/20/2026 | 9:15:05 PM | buy | $124.38 | $0.6463 | 11,194.7 | 58.17 | 192.42 | 0x21...0f5e | |
| 02/20/2026 | 9:14:51 PM | buy | $6,099.07 | $0.6458 | 547,258.21 | 57.94 | 9,444.11 | 0xb7...93ca | |
| 02/20/2026 | 9:14:31 PM | buy | $489.89 | $0.6462 | 43,745.76 | 57.7 | 758.07 | 0xd2...8a02 | |
| 02/20/2026 | 9:14:13 PM | buy | $2,497.69 | $0.6462 | 222,613.05 | 57.59 | 3,864.97 | 0xcd...0e80 | |
| 02/20/2026 | 8:59:25 PM | buy | $37.95 | $0.6456 | 3,380.15 | 57.5 | 58.77 | 0x15...127f | |
| 02/20/2026 | 8:56:25 PM | sell | $31.47 | $0.646 | 2,784.89 | 57.16 | 48.72 | 0xfe...ce1d | |
| 02/20/2026 | 8:49:59 PM | sell | $39.43 | $0.6454 | 3,492.65 | 57.16 | 61.09 | 0x43...e5a5 | |
| 02/20/2026 | 8:42:57 PM | buy | $334.24 | $0.647 | 29,700 | 57.49 | 516.54 | 0x54...faff | |
| 02/20/2026 | 8:34:35 PM | sell | $1.57 | $0.6438 | 139.36 | 57.14 | 2.43 | 0x50...c0d8 | |
| 02/20/2026 | 8:29:01 PM | buy | $209.59 | $0.647 | 18,619.37 | 57.47 | 323.94 | 0x85...724e |