WhatToFarm
/
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$1.79
Price
32.19 GAME
TVL
$11.16M
MKT CAP
$888.7M
5m
0%
1h
-0.10%
4h
0.43%
24h
2.23%
Share
TXNS
2K
Buys
2K
Sells
279
Volume
367K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
3.1M
Pooled GAME:
$99.63M

VIRTUAL/GAME price stats on Base

As of July 14, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.79. VIRTUAL price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 2316 trades with trading volume of $366,819.65. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $888,722,698.30. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $11,159,198.23. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $11,159,198.23.

The total transactions of VIRTUAL/GAME is 2316 in the last 24 hours, 2037 of which are buy transactions, and 279 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $366,819.65 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 32.19, captured at 1:34 PM UTC.

The price of converting 1 VIRTUAL to USD is $1.79 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
07/14/20251:28:43 PMbuy$0.085618$1.790.06100932.190.0831340x8b...a817
07/14/20251:28:35 PMbuy$0.00005618$1.790.00100932.190.000031340x23...12fa
07/14/20251:28:31 PMbuy$0.005618$1.790.100932.190.0031340x4e...1671
07/14/20251:28:39 PMbuy$0.065618$1.790.0000100932.190.0631340x43...0322
07/14/20251:28:23 PMsell$57.09$1.791,019.23231.840xe4...c92b
07/14/20251:28:27 PMbuy$0.5618$1.7910.0932.190.31340x80...e413
07/14/20251:26:49 PMbuy$0.077213$1.790.05129532.190.0740230x81...11de
07/14/20251:26:45 PMbuy$0.057213$1.790.000129532.190.0540230xd5...fdc6
07/14/20251:26:41 PMbuy$0.0007213$1.790.0129532.190.00040230x3e...0afc
07/14/20251:26:37 PMbuy$0.07213$1.791.2932.190.040230xcb...5e15
07/14/20251:26:33 PMbuy$7.21$1.79129.5432.194.020xd3...c4f7
07/14/20251:26:29 PMsell$732.59$1.7913,079.6932408.680x47...3e80
07/14/20251:24:45 PMbuy$0.2961$1.795.3132.20.16510x5e...7422
07/14/20251:24:41 PMbuy$29.61$1.79531.9632.216.510x41...3982
07/14/20251:24:37 PMbuy$2,962.93$1.7953,196.6332.181,652.870x43...e178
07/14/20251:20:13 PMbuy$0.00001453$1.790.000259932.160.058080xc3...3b63
07/14/20251:20:09 PMbuy$0.001453$1.790.0259932.160.0008080xee...6f13
07/14/20251:20:01 PMbuy$14.53$1.79259.9132.168.080x67...5417
07/14/20251:20:05 PMbuy$0.1453$1.792.5932.160.08080x16...303b
07/14/20251:11:27 PMbuy$0.071028$1.790.06183832.160.0857150x51...e2f6