- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.78M
- Pooled GAME:
- $121.42M
VIRTUAL/GAME price stats on Base
As of December 2, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.32. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $255,213.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $658,416,702.06. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $8,770,416.50. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $8,770,416.50.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 625 in the last 24 hours, 170 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $255,213.50 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 43.59, captured at 11:41 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.32 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:35:35 AM | sell | $44.35 | $1.32 | 1,460.89 | 43.59 | 33.51 | 0x8d...4140 | |
| 12/02/2025 | 11:33:09 AM | sell | $62.99 | $1.32 | 2,074.74 | 43.59 | 47.59 | 0x7c...b1b9 | |
| 12/02/2025 | 11:33:09 AM | sell | $59.41 | $1.32 | 1,956.78 | 43.59 | 44.88 | 0x7c...b1b9 | |
| 12/02/2025 | 11:33:09 AM | buy | $0.02069 | $1.32 | 0.6856 | 43.85 | 0.01563 | 0x7c...b1b9 | |
| 12/02/2025 | 11:18:35 AM | sell | $342.4 | $1.32 | 11,280.59 | 43.6 | 258.68 | 0x75...53a6 | |
| 12/02/2025 | 11:18:35 AM | sell | $280.03 | $1.32 | 9,224.22 | 43.6 | 211.56 | 0x75...53a6 | |
| 12/02/2025 | 11:08:55 AM | sell | $0.09794 | $1.32 | 3.22 | 43.61 | 0.07399 | 0xc1...200f | |
| 12/02/2025 | 11:08:15 AM | sell | $96.8 | $1.32 | 3,189.7 | 43.61 | 73.13 | 0x6c...b714 | |
| 12/02/2025 | 11:07:49 AM | sell | $12.02 | $1.32 | 396.35 | 43.61 | 9.08 | 0xe6...568f | |
| 12/02/2025 | 11:00:51 AM | buy | $3.26 | $1.32 | 108.13 | 43.87 | 2.46 | 0x79...b719 | |
| 12/02/2025 | 10:57:49 AM | buy | $184.97 | $1.32 | 6,131.51 | 43.87 | 139.74 | 0x7b...bd46 | |
| 12/02/2025 | 10:52:49 AM | buy | $37.79 | $1.32 | 1,252.67 | 43.87 | 28.55 | 0xa7...ee29 | |
| 12/02/2025 | 10:45:55 AM | buy | $92.5 | $1.32 | 3,066.14 | 43.87 | 69.89 | 0xca...b12e | |
| 12/02/2025 | 10:41:33 AM | sell | $83.42 | $1.32 | 2,748.49 | 43.6 | 63.02 | 0x9a...b5fa | |
| 12/02/2025 | 10:14:53 AM | buy | $6.69 | $1.32 | 221.98 | 43.87 | 5.05 | 0xaa...3698 | |
| 12/02/2025 | 10:07:23 AM | sell | $0.09377 | $1.32 | 3.08 | 43.6 | 0.07084 | 0xed...4773 | |
| 12/02/2025 | 9:28:01 AM | buy | $300.85 | $1.32 | 9,970.85 | 43.86 | 227.29 | 0xc3...b709 | |
| 12/02/2025 | 9:27:25 AM | buy | $298.76 | $1.32 | 9,900 | 43.86 | 225.71 | 0xe6...4571 | |
| 12/02/2025 | 8:56:29 AM | buy | $1.6 | $1.32 | 53.11 | 43.85 | 1.21 | 0xac...35a1 | |
| 12/02/2025 | 8:55:31 AM | buy | $3,164.82 | $1.32 | 104,772.29 | 43.81 | 2,391 | 0x92...f152 |