Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.46M
- Pooled GAME:
- $138.22M
VIRTUAL/GAME price stats on Base
As of January 11, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $109,157.57. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,322,886.26. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,322,886.26.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 1385 in the last 24 hours, 1130 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $109,157.57 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 56.05, captured at 3:07 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:05:53 PM | sell | $3,060.4 | $0.9396 | 182,563.18 | 56.05 | 3,256.84 | 0x36...74d9 | |
| 01/11/2026 | 3:05:09 PM | sell | $1.72 | $0.9396 | 103.24 | 56.12 | 1.83 | 0x51...8bfd | |
| 01/11/2026 | 3:00:19 PM | buy | $0.001647 | $0.9396 | 0.099 | 56.46 | 0.001753 | 0x30...c91b | |
| 01/11/2026 | 2:59:51 PM | buy | $0.001647 | $0.9396 | 0.099 | 56.46 | 0.001753 | 0x76...b36e | |
| 01/11/2026 | 2:59:39 PM | buy | $0.001647 | $0.9396 | 0.099 | 56.46 | 0.001753 | 0x35...21a3 | |
| 01/11/2026 | 2:59:39 PM | buy | $0.001647 | $0.9396 | 0.099 | 56.46 | 0.001753 | 0x35...21a3 | |
| 01/11/2026 | 2:59:39 PM | buy | $0.001647 | $0.9396 | 0.099 | 56.46 | 0.001753 | 0x35...21a3 | |
| 01/11/2026 | 2:59:25 PM | buy | $0.001647 | $0.9396 | 0.099 | 56.46 | 0.001753 | 0xb2...6af9 | |
| 01/11/2026 | 2:59:07 PM | buy | $0.001647 | $0.9396 | 0.099 | 56.46 | 0.001753 | 0x20...5fbe | |
| 01/11/2026 | 2:58:57 PM | buy | $0.001647 | $0.9396 | 0.099 | 56.46 | 0.001753 | 0xdd...0e20 | |
| 01/11/2026 | 2:58:45 PM | buy | $19.22 | $0.9396 | 1,155.31 | 56.46 | 20.45 | 0x1c...0d90 | |
| 01/11/2026 | 2:58:29 PM | buy | $0.001647 | $0.9396 | 0.099 | 56.46 | 0.001753 | 0x69...4a3a | |
| 01/11/2026 | 2:58:05 PM | buy | $0.001647 | $0.9396 | 0.099 | 56.46 | 0.001753 | 0x9a...1cc5 | |
| 01/11/2026 | 2:57:07 PM | sell | $15.54 | $0.9396 | 928.65 | 56.12 | 16.54 | 0x30...4f4d | |
| 01/11/2026 | 2:57:07 PM | buy | $0.001647 | $0.9396 | 0.099 | 56.46 | 0.001753 | 0x0b...3681 | |
| 01/11/2026 | 2:56:51 PM | buy | $0.001647 | $0.9396 | 0.099 | 56.46 | 0.001753 | 0x91...aa21 | |
| 01/11/2026 | 2:56:29 PM | buy | $0.001647 | $0.9396 | 0.099 | 56.46 | 0.001753 | 0x69...fe10 | |
| 01/11/2026 | 2:56:15 PM | buy | $0.001647 | $0.9396 | 0.099 | 56.46 | 0.001753 | 0xe1...71d4 | |
| 01/11/2026 | 2:56:13 PM | buy | $0.001647 | $0.9396 | 0.099 | 56.46 | 0.001753 | 0x66...25df | |
| 01/11/2026 | 2:56:09 PM | buy | $0.001647 | $0.9396 | 0.099 | 56.46 | 0.001753 | 0x7f...b4e4 |