WhatToFarm
/
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.5973
Price
114.7 GAME
TVL
$2.09M
MKT CAP
$297.2M
5m
0%
1h
-0.64%
4h
-0.77%
24h
-3.61%
Share
TXNS
80
Buys
52
Sells
28
Volume
5K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
1.75M
Pooled GAME:
$200.61M

VIRTUAL/GAME price stats on Base

As of June 18, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5973. VIRTUAL price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $5,101.31. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $297,159,181.21. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $2,086,694.12. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $2,086,694.12.

The total transactions of VIRTUAL/GAME is 80 in the last 24 hours, 52 of which are buy transactions, and 28 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $5,101.31 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 114.7, captured at 2:25 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5973 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
06/18/20262:20:05 PMbuy$95.81$0.597318,399.59114.7160.410x12...8b5e
06/18/20261:55:39 PMbuy$5.21$0.59571,004.67114.688.750x6b...ffac
06/18/20261:50:29 PMbuy$109.06$0.594721,029.02114.67183.370xd5...a24c
06/18/20261:27:05 PMsell$114.04$0.60321,556.12113.99189.10x95...acbc
06/18/20261:26:45 PMbuy$11.74$0.60342,232.72114.6819.460xf1...8a9f
06/18/20261:25:33 PMbuy$260.28$0.602749,512.33114.65431.820x74...236f
06/18/20261:23:19 PMbuy$126.71$0.601124,157.87114.61210.770xa7...ab72
06/18/20261:15:57 PMbuy$206.09$0.601239,275.83114.58342.770x71...ab05
06/18/202611:12:29 AMsell$4.91$0.5985935.85113.878.210xe9...1b32
06/18/202611:03:29 AMbuy$5.86$0.60191,116.3114.559.740x86...a30f
06/18/20268:57:21 AMsell$1.14$0.6023217.09113.871.90x48...f45a
06/18/20268:42:43 AMsell$104.11$0.604819,601.33113.88172.110xfd...724e
06/18/20267:59:29 AMsell$137.9$0.601426,119.08113.9229.290x03...eed2
06/18/20266:12:13 AMsell$257.68$0.59349,511.2113.95434.490xc0...93ba
06/18/20265:06:49 AMsell$0.7892$0.5887152.77113.981.340xcd...adac
06/18/20265:04:23 AMsell$50.39$0.58959,744.03113.9885.480x21...7cd7
06/18/20265:03:31 AMsell$76.06$0.590714,677.47113.99128.750xe3...41ec
06/18/20264:51:35 AMbuy$98.93$0.592719,142.6114.68166.910x39...1ab7
06/18/20264:46:51 AMbuy$10.24$0.59221,983.34114.6717.290x25...1632
06/18/20264:23:55 AMsell$1.21$0.5946232.6113.982.040xeb...4717