- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 1.66M
- Pooled GAME:
- $212.32M
VIRTUAL/GAME price stats on Base
As of July 2, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5452. VIRTUAL price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,980.28. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $271,257,659.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $1,805,761.02. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $1,805,761.02.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $1,980.28 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 128.41, captured at 2:13 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5452 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:21:43 AM | buy | $36.1 | $0.5452 | 8,503.33 | 128.41 | 66.21 | 0x54...1817 | |
| 07/02/2026 | 12:03:33 AM | sell | $37.15 | $0.5445 | 8,709.97 | 127.64 | 68.23 | 0x48...88a4 | |
| 07/01/2026 | 11:57:45 PM | buy | $218.59 | $0.5464 | 51,360.22 | 128.39 | 400.03 | 0x5b...abfc | |
| 07/01/2026 | 11:29:15 PM | buy | $108.59 | $0.5499 | 25,344 | 128.34 | 197.46 | 0x1a...6c56 | |
| 07/01/2026 | 11:07:09 PM | buy | $19.94 | $0.5508 | 4,645.67 | 128.32 | 36.2 | 0x61...cf52 | |
| 07/01/2026 | 9:12:29 PM | buy | $24.3 | $0.5522 | 5,648.44 | 128.31 | 44.01 | 0x68...4c6a | |
| 07/01/2026 | 8:25:43 PM | sell | $25.02 | $0.5396 | 5,915.85 | 127.55 | 46.38 | 0xe0...ffa2 | |
| 07/01/2026 | 8:21:55 PM | sell | $8.07 | $0.5497 | 1,874.34 | 127.55 | 14.69 | 0x3a...d033 | |
| 07/01/2026 | 7:45:35 PM | sell | $103.11 | $0.5535 | 23,765 | 127.57 | 186.28 | 0xa9...b88d | |
| 07/01/2026 | 7:38:11 PM | sell | $8.69 | $0.543 | 2,042.56 | 127.58 | 16 | 0x96...8219 | |
| 07/01/2026 | 7:16:59 PM | sell | $3.88 | $0.557 | 890.64 | 127.58 | 6.98 | 0xd2...b4af | |
| 07/01/2026 | 6:37:53 PM | sell | $50.8 | $0.5472 | 11,844.97 | 127.59 | 92.83 | 0x65...e968 | |
| 07/01/2026 | 6:36:31 PM | sell | $3.28 | $0.5472 | 766.98 | 127.6 | 6.01 | 0xff...c7a6 | |
| 07/01/2026 | 5:36:21 PM | sell | $123.84 | $0.5614 | 28,152.11 | 127.62 | 220.59 | 0x10...5b56 | |
| 07/01/2026 | 5:24:43 PM | sell | $18.59 | $0.5605 | 4,232.81 | 127.64 | 33.16 | 0xb9...fdbf | |
| 07/01/2026 | 4:26:47 PM | buy | $45.96 | $0.5632 | 10,478.86 | 128.4 | 81.6 | 0x59...7a4a | |
| 07/01/2026 | 4:26:29 PM | sell | $790.15 | $0.5632 | 179,199.39 | 127.73 | 1,402.86 | 0xb0...08c3 | |
| 07/01/2026 | 3:55:03 PM | buy | $43 | $0.5593 | 9,889.16 | 128.61 | 76.89 | 0x61...e17e | |
| 07/01/2026 | 3:49:37 PM | sell | $63.87 | $0.5598 | 14,585.33 | 127.84 | 114.08 | 0x46...ad28 | |
| 07/01/2026 | 3:38:07 PM | buy | $43.04 | $0.5592 | 9,900 | 128.62 | 76.96 | 0xf1...51d3 |