- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 1.53M
- Pooled GAME:
- $232.72M
VIRTUAL/GAME price stats on Base
As of October 9, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7074. VIRTUAL price is down -9.33% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $4,767.54. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $351,638,395.51. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $2,167,603.76. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $2,167,603.76.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 57 in the last 24 hours, 21 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $4,767.54 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 151.88, captured at 1:34 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7074 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 12:35:03 AM | sell | $94.09 | $0.7074 | 20,201.2 | 151.88 | 133 | 0x6e...fa9e | |
| 10/09/2026 | 12:12:37 AM | sell | $23.78 | $0.71 | 5,088.49 | 151.9 | 33.49 | 0xca...8e9b | |
| 10/09/2026 | 12:03:25 AM | sell | $2.35 | $0.7056 | 506.92 | 151.9 | 3.33 | 0x1b...f0f6 | |
| 10/08/2026 | 11:57:19 PM | sell | $32.45 | $0.7055 | 6,988.03 | 151.91 | 46 | 0xd3...c407 | |
| 10/08/2026 | 11:30:19 PM | buy | $1.34 | $0.7144 | 288.66 | 152.83 | 1.88 | 0x7b...4e15 | |
| 10/08/2026 | 9:31:07 PM | sell | $0.00009918 | $0.7058 | 0.02134 | 151.91 | 0.0001405 | 0x91...40b5 | |
| 10/08/2026 | 8:43:07 PM | buy | $51.18 | $0.7055 | 11,088.76 | 152.82 | 72.55 | 0x5b...e563 | |
| 10/08/2026 | 8:42:33 PM | sell | $785.78 | $0.704 | 169,665.34 | 152.01 | 1,116.11 | 0x18...9277 | |
| 10/08/2026 | 8:39:39 PM | buy | $0.7429 | $0.7029 | 161.74 | 153.04 | 1.05 | 0x89...9cc0 | |
| 10/08/2026 | 8:27:23 PM | buy | $135.92 | $0.704 | 29,544.07 | 153.02 | 193.06 | 0xc7...595e | |
| 10/08/2026 | 6:15:47 PM | sell | $23.85 | $0.6823 | 5,317 | 152.09 | 34.95 | 0xba...a61c | |
| 10/08/2026 | 6:13:13 PM | sell | $10.81 | $0.6815 | 2,413.25 | 152.09 | 15.86 | 0x93...616a | |
| 10/08/2026 | 5:49:59 PM | sell | $17.04 | $0.6776 | 3,825.23 | 152.09 | 25.14 | 0x40...380a | |
| 10/08/2026 | 5:48:31 PM | sell | $23.74 | $0.6797 | 5,312.21 | 152.1 | 34.92 | 0x64...66b3 | |
| 10/08/2026 | 5:26:39 PM | sell | $27.09 | $0.6774 | 6,084.81 | 152.11 | 40 | 0x08...4afe | |
| 10/08/2026 | 5:26:27 PM | sell | $1.65 | $0.6794 | 371.3 | 152.11 | 2.44 | 0xab...416b | |
| 10/08/2026 | 5:26:25 PM | sell | $20.18 | $0.6794 | 4,519.73 | 152.12 | 29.71 | 0x4e...e3e5 | |
| 10/08/2026 | 4:35:05 PM | sell | $72.04 | $0.6988 | 15,684.68 | 152.13 | 103.09 | 0x45...2b91 | |
| 10/08/2026 | 4:08:33 PM | sell | $9.77 | $0.6919 | 2,148.44 | 152.14 | 14.12 | 0x31...fe75 | |
| 10/08/2026 | 3:54:59 PM | buy | $0.96 | $0.6964 | 210.99 | 153.06 | 1.37 | 0x16...f359 |