WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.5918
Price
58.32 GAME
TVL
$2.88M
MKT CAP
$294.4M
5m
0.41%
1h
1.47%
4h
-0.36%
24h
2.61%
Share
TXNS
310
Buys
105
Sells
205
Volume
153K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
2.44M
Pooled GAME:
$142.55M

VIRTUAL/GAME price stats on Base

As of February 24, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5918. VIRTUAL price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $152,892.08. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $294,403,661.99. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $2,879,132.17. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $2,879,132.17.

The total transactions of VIRTUAL/GAME is 310 in the last 24 hours, 105 of which are buy transactions, and 205 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $152,892.08 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 58.32, captured at 2:14 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5918 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
02/24/20262:11:55 AMsell$0.1504$0.591814.8258.320.2542
0x555...31E8
0x4f...764c
02/24/20262:11:55 AMbuy$0.2149$0.591821.3158.670.3631
0x555...31E8
0x4f...764c
02/24/20262:10:13 AMsell$36.36$0.58983,596.1358.3261.65
0xF28...2D4F
0x85...eeae
02/24/20262:05:07 AMsell$10.01$0.5894990.958.3216.98
0xEf5...4FF9
0xc9...5848
02/24/20262:04:09 AMsell$299.73$0.591429,567.1158.34506.79
0x343...0bFA
0xb5...c96f
02/24/20262:03:51 AMsell$0.01402$0.59141.3858.350.0237
0x361...5e66
0x45...4f17
02/24/20261:59:11 AMbuy$982.79$0.592697,275.5658.661,658.16
0xB5B...A89c
0xdd...8819
02/24/20261:54:11 AMsell$8.61$0.5957842.6958.2714.46
0xb60...3933
0x3e...1900
02/24/20261:54:11 AMsell$37.44$0.59573,662.6158.2762.84
0xF28...2D4F
0xb3...d531
02/24/20261:53:17 AMbuy$1,037.33$0.5965101,877.5258.581,738.92
0x0cF...35be
0xdf...5f88
02/24/20261:47:13 AMsell$37.8$0.59293,711.0258.1963.76
0xF28...2D4F
0x8d...8f10
02/24/20261:45:29 AMsell$869.3$0.595285,036.5558.231,460.3
0x343...0bFA
0x44...6e8c
02/24/20261:43:31 AMsell$11.67$0.5961,141.1158.2619.58
0x1ad...3B60
0x85...c94e
02/24/20261:36:41 AMbuy$9.87$0.5992965.8158.6116.47
0x93a...cc08
0x17...73d1
02/24/20261:33:55 AMsell$8.9$0.6002864.7658.2614.84
0x38A...c667
0xca...3be6
02/24/20261:30:33 AMsell$31.45$0.59593,075.1758.2652.77
0xF28...2D4F
0x45...16ba
02/24/20261:29:41 AMbuy$100.69$0.59629,90058.61168.89
0x54E...bC75
0x84...ab9a
02/24/20261:28:49 AMsell$97.41$0.59739,501.1858.26163.06
0xd78...0DB8
0xb9...2aae
02/24/20261:27:33 AMsell$184.99$0.596418,074.6258.27310.14
0xf8E...D02F
0x5e...3188
02/24/20261:27:23 AMsell$264.7$0.595825,898.8158.29444.27
0x07C...6612
0x2e...0847