- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.11M
- Pooled GAME:
- $150.37M
VIRTUAL/GAME price stats on Base
As of October 13, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7958. VIRTUAL price is up 12.41% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $95,459.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $395,821,225.81. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $3,399,550.74. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $3,399,550.74.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 1004 in the last 24 hours, 870 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $95,459.50 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 71.33, captured at 1:56 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7958 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 1:54:17 PM | buy | $0.081739 | $0.7958 | 0.061558 | 71.33 | 0.082185 | 0x20...9253 | |
| 10/13/2025 | 1:54:11 PM | buy | $0.061739 | $0.7958 | 0.00001558 | 71.33 | 0.062185 | 0x95...30bf | |
| 10/13/2025 | 1:54:05 PM | buy | $0.00001739 | $0.7958 | 0.001558 | 71.33 | 0.00002185 | 0x94...7de0 | |
| 10/13/2025 | 1:54:01 PM | buy | $0.001739 | $0.7958 | 0.1558 | 71.33 | 0.002185 | 0x41...bef7 | |
| 10/13/2025 | 1:53:55 PM | buy | $0.1739 | $0.7958 | 15.58 | 71.33 | 0.2185 | 0x21...ba1c | |
| 10/13/2025 | 1:53:51 PM | buy | $17.39 | $0.7958 | 1,558.95 | 71.33 | 21.85 | 0x19...8756 | |
| 10/13/2025 | 1:53:39 PM | sell | $196.3 | $0.7958 | 17,521.7 | 71.03 | 246.67 | 0x26...ace2 | |
| 10/13/2025 | 1:53:39 PM | sell | $1,274.39 | $0.7958 | 113,648.43 | 70.96 | 1,601.38 | 0x26...ace2 | |
| 10/13/2025 | 1:53:39 PM | sell | $98.04 | $0.7958 | 8,736.22 | 70.91 | 123.19 | 0x26...ace2 | |
| 10/13/2025 | 1:53:39 PM | sell | $196.73 | $0.7958 | 17,563.99 | 71.04 | 247.21 | 0x26...ace2 | |
| 10/13/2025 | 1:50:43 PM | buy | $0.08518 | $0.7939 | 0.064664 | 71.48 | 0.086524 | 0xee...3f24 | |
| 10/13/2025 | 1:50:33 PM | buy | $0.06518 | $0.7939 | 0.00004664 | 71.48 | 0.066524 | 0xe2...88af | |
| 10/13/2025 | 1:50:27 PM | buy | $0.0000518 | $0.7939 | 0.004664 | 71.48 | 0.00006524 | 0x81...6978 | |
| 10/13/2025 | 1:50:21 PM | buy | $0.00518 | $0.7939 | 0.4664 | 71.48 | 0.006524 | 0x24...1331 | |
| 10/13/2025 | 1:50:15 PM | buy | $0.518 | $0.7939 | 46.64 | 71.48 | 0.6524 | 0xe4...7294 | |
| 10/13/2025 | 1:50:09 PM | buy | $0.00001914 | $0.7939 | 0.001723 | 71.48 | 0.00002411 | 0x2f...a041 | |
| 10/13/2025 | 1:50:09 PM | sell | $52.64 | $0.7939 | 4,711.14 | 71.05 | 66.29 | 0x99...23e3 | |
| 10/13/2025 | 1:49:55 PM | buy | $0.001914 | $0.7939 | 0.1723 | 71.48 | 0.002411 | 0x38...3c52 | |
| 10/13/2025 | 1:49:43 PM | buy | $0.1914 | $0.7939 | 17.23 | 71.48 | 0.2411 | 0x7d...e610 | |
| 10/13/2025 | 1:49:17 PM | sell | $19.45 | $0.7939 | 1,741.15 | 71.06 | 24.5 | 0x3d...9ea3 |