WhatToFarm
/
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$1.7
Price
32.24 GAME
TVL
$10.55M
MKT CAP
$846.5M
5m
0%
1h
0.09%
4h
-1.69%
24h
-0.28%
Share
TXNS
3K
Buys
2K
Sells
457
Volume
432K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
3.1M
Pooled GAME:
$99.71M

VIRTUAL/GAME price stats on Base

As of July 13, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.7. VIRTUAL price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2840 trades with trading volume of $431,804.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $846,451,851.99. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $10,550,583.73. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $10,550,583.73.

The total transactions of VIRTUAL/GAME is 2840 in the last 24 hours, 2383 of which are buy transactions, and 457 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $431,804.96 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 32.24, captured at 11:34 PM UTC.

The price of converting 1 VIRTUAL to USD is $1.7 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
07/13/202511:33:51 PMbuy$0.081147$1.70.07216632.240.0967180xa6...ad8a
07/13/202511:33:47 PMbuy$0.061147$1.70.05216632.240.0767180x1b...da4b
07/13/202511:33:43 PMbuy$0.00001147$1.70.000216632.240.0567180x2d...0188
07/13/202511:33:39 PMbuy$0.001147$1.70.0216632.240.00067180x38...0387
07/13/202511:33:35 PMbuy$0.1147$1.72.1632.240.067180xa0...82a7
07/13/202511:33:31 PMbuy$11.47$1.7216.6432.246.710xfc...3fe0
07/13/202511:14:53 PMbuy$0.00001512$1.70.000285632.240.0588580x32...273c
07/13/202511:14:49 PMbuy$0.001512$1.70.0285632.240.00088580xc9...29ed
07/13/202511:14:45 PMbuy$0.1512$1.72.8532.240.088580x63...7f40
07/13/202511:14:41 PMbuy$15.12$1.7285.6432.248.850xda...a316
07/13/202511:13:25 PMbuy$0.087863$1.70.06148532.240.0846050x26...3125
07/13/202511:13:21 PMbuy$0.067863$1.70.0000148532.240.0646050xe6...5235
07/13/202511:13:17 PMbuy$0.00007863$1.70.00148532.240.000046050x3b...750d
07/13/202511:13:13 PMbuy$0.007863$1.70.148532.240.0046050xfa...65d5
07/13/202511:13:09 PMbuy$0.7863$1.714.8532.240.46050x64...8a36
07/13/202511:13:05 PMbuy$78.63$1.71,48532.2446.050xc1...2ab3
07/13/202511:11:37 PMbuy$0.081374$1.70.07259532.240.098050x50...e912
07/13/202511:11:33 PMbuy$0.061374$1.70.05259532.240.078050x52...615a
07/13/202511:11:25 PMbuy$0.001374$1.70.0259532.240.0008050xef...016f
07/13/202511:11:29 PMbuy$0.00001374$1.70.000259532.240.058050x3c...5a3a