- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.27M
- Pooled GAME:
- $150.04M
VIRTUAL/GAME price stats on Base
As of January 27, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $42,819.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,402,833.13. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,402,833.13.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 171 in the last 24 hours, 73 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $42,819.91 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 65.81, captured at 5:24 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:18:51 PM | sell | $29.72 | $0.9396 | 2,081.96 | 65.81 | 31.63 | 0xfb...4969 | |
| 01/27/2026 | 5:17:09 PM | sell | $51.07 | $0.9396 | 3,577.85 | 65.82 | 54.35 | 0x9f...98a6 | |
| 01/27/2026 | 5:14:09 PM | sell | $2.35 | $0.9396 | 165.21 | 65.82 | 2.51 | 0xb2...2ed5 | |
| 01/27/2026 | 5:12:49 PM | buy | $144.13 | $0.9396 | 10,156.56 | 66.21 | 153.38 | 0x19...c43f | |
| 01/27/2026 | 5:12:29 PM | buy | $475.45 | $0.9396 | 33,492.88 | 66.19 | 505.97 | 0x9a...7620 | |
| 01/27/2026 | 5:11:47 PM | sell | $28.86 | $0.9396 | 2,021 | 65.78 | 30.72 | 0xb8...6112 | |
| 01/27/2026 | 5:11:25 PM | sell | $144.36 | $0.9396 | 10,107.31 | 65.79 | 153.62 | 0xd0...207a | |
| 01/27/2026 | 5:03:55 PM | sell | $3,090.49 | $0.9396 | 216,704.06 | 65.89 | 3,288.86 | 0x13...ac02 | |
| 01/27/2026 | 4:36:25 PM | buy | $135.54 | $0.9396 | 9,575.12 | 66.37 | 144.24 | 0xe2...4430 | |
| 01/27/2026 | 4:30:53 PM | sell | $46.4 | $0.9396 | 3,258.18 | 65.97 | 49.38 | 0xec...c6a4 | |
| 01/27/2026 | 4:30:51 PM | sell | $9.26 | $0.9396 | 650.74 | 65.98 | 9.86 | 0x48...fe49 | |
| 01/27/2026 | 4:23:51 PM | sell | $8.32 | $0.9396 | 584.36 | 65.98 | 8.85 | 0xb4...13c7 | |
| 01/27/2026 | 4:23:05 PM | sell | $48.35 | $0.9396 | 3,395.06 | 65.98 | 51.45 | 0x18...5a84 | |
| 01/27/2026 | 4:14:39 PM | sell | $373.56 | $0.9396 | 26,235.67 | 65.99 | 397.53 | 0x1b...d1ed | |
| 01/27/2026 | 4:13:41 PM | sell | $1,780.65 | $0.9396 | 125,184.21 | 66.06 | 1,894.94 | 0xb0...9e4b | |
| 01/27/2026 | 4:11:39 PM | buy | $3 | $0.9396 | 212.91 | 66.51 | 3.2 | 0x7e...3ee3 | |
| 01/27/2026 | 4:11:39 PM | buy | $2.39 | $0.9396 | 169.78 | 66.51 | 2.55 | 0x70...8aaf | |
| 01/27/2026 | 4:10:11 PM | buy | $8.81 | $0.9396 | 623.65 | 66.51 | 9.37 | 0xab...a2e3 | |
| 01/27/2026 | 4:07:31 PM | sell | $98.52 | $0.9396 | 6,933.07 | 66.12 | 104.85 | 0xbc...4fb5 | |
| 01/27/2026 | 4:07:31 PM | sell | $48.47 | $0.9396 | 3,410.62 | 66.11 | 51.58 | 0xbf...d41a |