- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 1.61M
- Pooled GAME:
- $218.38M
VIRTUAL/GAME price stats on Base
As of July 23, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6199. VIRTUAL price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,913.84. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $308,032,817.82. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $1,997,536.54. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $1,997,536.54.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 63 in the last 24 hours, 45 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $4,913.84 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 135.75, captured at 7:31 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6199 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 7:22:25 AM | buy | $47.33 | $0.6199 | 10,364.84 | 135.75 | 76.35 | 0xaf...6173 | |
| 07/23/2026 | 6:25:45 AM | buy | $14.99 | $0.6244 | 3,260.36 | 135.74 | 24.01 | 0x6c...fa05 | |
| 07/23/2026 | 6:25:07 AM | buy | $227.68 | $0.6242 | 49,500 | 135.71 | 364.74 | 0x32...a296 | |
| 07/23/2026 | 6:24:31 AM | buy | $227.94 | $0.6246 | 49,500 | 135.64 | 364.91 | 0x82...b73d | |
| 07/23/2026 | 6:24:09 AM | buy | $228.03 | $0.6246 | 49,500 | 135.58 | 365.07 | 0xc4...2686 | |
| 07/23/2026 | 5:01:03 AM | buy | $1.43 | $0.6241 | 311.52 | 135.55 | 2.29 | 0x5b...42b6 | |
| 07/23/2026 | 3:53:47 AM | buy | $461.23 | $0.6244 | 100,086.54 | 135.49 | 738.67 | 0xef...a2db | |
| 07/23/2026 | 3:12:39 AM | buy | $3.74 | $0.6243 | 812.23 | 135.43 | 5.99 | 0xc7...0bab | |
| 07/23/2026 | 3:02:55 AM | sell | $29.84 | $0.6264 | 6,414.79 | 134.62 | 47.64 | 0xa3...7cd1 | |
| 07/23/2026 | 2:19:45 AM | buy | $1.52 | $0.622 | 332.77 | 135.43 | 2.45 | 0x67...2cd1 | |
| 07/23/2026 | 2:07:47 AM | sell | $309.99 | $0.6221 | 67,105.57 | 134.66 | 498.3 | 0x58...b4a8 | |
| 07/23/2026 | 1:53:55 AM | buy | $56.91 | $0.6232 | 12,375.64 | 135.51 | 91.32 | 0x8b...124a | |
| 07/23/2026 | 1:25:15 AM | buy | $43.89 | $0.6244 | 9,525.53 | 135.5 | 70.29 | 0xa8...6477 | |
| 07/23/2026 | 12:43:25 AM | buy | $1.43 | $0.6291 | 308.86 | 135.49 | 2.27 | 0x5b...ab87 | |
| 07/22/2026 | 11:30:43 PM | sell | $212.51 | $0.6273 | 45,634.32 | 134.71 | 338.75 | 0xce...6959 | |
| 07/22/2026 | 11:21:19 PM | sell | $38.47 | $0.6263 | 8,277.93 | 134.74 | 61.43 | 0xf2...ed29 | |
| 07/22/2026 | 8:16:59 PM | sell | $5.26 | $0.6313 | 1,123.15 | 134.75 | 8.33 | 0xd0...64af | |
| 07/22/2026 | 8:08:27 PM | buy | $51.59 | $0.6312 | 11,079.42 | 135.55 | 81.73 | 0x12...7dbc | |
| 07/22/2026 | 8:08:11 PM | buy | $691.98 | $0.6312 | 148,500 | 135.45 | 1,096.28 | 0x00...91ea | |
| 07/22/2026 | 7:51:59 PM | buy | $49.6 | $0.6316 | 10,629.15 | 135.35 | 78.52 | 0xd9...f315 |