- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.56M
- Pooled GAME:
- $132.48M
VIRTUAL/GAME price stats on Base
As of December 21, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $111,941.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,287,223.02. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,287,223.02.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 216 in the last 24 hours, 90 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $111,941.20 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 51.67, captured at 3:11 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:10:33 PM | sell | $435.46 | $0.9396 | 23,948.23 | 51.67 | 463.41 | 0x3f...a538 | |
| 12/21/2025 | 3:06:27 PM | buy | $0.191 | $0.9396 | 10.57 | 51.99 | 0.2033 | 0x3b...1fb3 | |
| 12/21/2025 | 3:06:21 PM | buy | $0.191 | $0.9396 | 10.57 | 51.99 | 0.2033 | 0x46...f7a9 | |
| 12/21/2025 | 3:06:01 PM | sell | $0.3922 | $0.9396 | 21.57 | 51.68 | 0.4174 | 0x6a...c9f1 | |
| 12/21/2025 | 2:33:19 PM | buy | $40.14 | $0.9396 | 2,221.39 | 51.99 | 42.72 | 0x96...b880 | |
| 12/21/2025 | 2:28:57 PM | buy | $20.29 | $0.9396 | 1,122.83 | 51.99 | 21.59 | 0xdf...f461 | |
| 12/21/2025 | 2:27:37 PM | sell | $91.57 | $0.9396 | 5,037.07 | 51.68 | 97.45 | 0x8f...0fb4 | |
| 12/21/2025 | 2:19:11 PM | buy | $319.77 | $0.9396 | 17,693.27 | 51.99 | 340.29 | 0x9f...a900 | |
| 12/21/2025 | 2:12:07 PM | buy | $15.31 | $0.9396 | 847.23 | 51.98 | 16.29 | 0xeb...75eb | |
| 12/21/2025 | 2:05:59 PM | buy | $17.37 | $0.9396 | 961.31 | 51.98 | 18.49 | 0xe8...ac37 | |
| 12/21/2025 | 2:03:05 PM | sell | $19.44 | $0.9396 | 1,069.17 | 51.67 | 20.68 | 0x89...2dd3 | |
| 12/21/2025 | 2:03:05 PM | sell | $60.66 | $0.9396 | 3,335.79 | 51.67 | 64.55 | 0xeb...3134 | |
| 12/21/2025 | 1:58:53 PM | buy | $5,560.02 | $0.9396 | 306,898.02 | 51.86 | 5,916.9 | 0x73...7ef8 | |
| 12/21/2025 | 1:53:43 PM | buy | $6.83 | $0.9396 | 376.65 | 51.74 | 7.27 | 0x62...8613 | |
| 12/21/2025 | 1:49:19 PM | sell | $48.65 | $0.9396 | 2,663.64 | 51.44 | 51.77 | 0x4e...eef8 | |
| 12/21/2025 | 1:49:19 PM | sell | $57.08 | $0.9396 | 3,125.25 | 51.44 | 60.75 | 0x0d...54b9 | |
| 12/21/2025 | 1:49:19 PM | sell | $62.33 | $0.9396 | 3,412.34 | 51.43 | 66.33 | 0x40...ab7b | |
| 12/21/2025 | 1:45:15 PM | buy | $348.62 | $0.9396 | 19,198.61 | 51.74 | 371 | 0xf8...21a0 | |
| 12/21/2025 | 1:44:45 PM | buy | $440.2 | $0.9396 | 24,216.02 | 51.69 | 468.45 | 0xa8...dfc2 | |
| 12/21/2025 | 1:44:45 PM | buy | $439.88 | $0.9396 | 24,216.02 | 51.73 | 468.11 | 0xa8...dfc2 |