- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.29M
- Pooled GAME:
- $148.52M
VIRTUAL/GAME price stats on Base
As of January 18, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3325 trades with trading volume of $43,126.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,389,167.17. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,389,167.17.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 3325 in the last 24 hours, 3046 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $43,126.83 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 64.57, captured at 5:43 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:37:59 AM | sell | $18.06 | $0.9396 | 1,241.33 | 64.57 | 19.22 | 0xa9...3cbc | |
| 01/18/2026 | 5:31:31 AM | buy | $114.24 | $0.9396 | 7,897.41 | 64.95 | 121.57 | 0xbc...86ec | |
| 01/18/2026 | 5:06:03 AM | sell | $0.08097 | $0.9396 | 5.56 | 64.56 | 0.08616 | 0xa3...d5c1 | |
| 01/18/2026 | 4:52:35 AM | sell | $14.04 | $0.9396 | 964.95 | 64.56 | 14.94 | 0x74...3954 | |
| 01/18/2026 | 4:50:37 AM | sell | $8.22 | $0.9396 | 565.43 | 64.56 | 8.75 | 0xd4...2618 | |
| 01/18/2026 | 4:45:41 AM | sell | $14.09 | $0.9396 | 968.54 | 64.56 | 15 | 0x99...76f7 | |
| 01/18/2026 | 4:40:37 AM | sell | $0.1298 | $0.9396 | 8.92 | 64.56 | 0.1381 | 0x20...8b9f | |
| 01/18/2026 | 4:39:45 AM | sell | $0.1177 | $0.9396 | 8.08 | 64.56 | 0.1252 | 0x0a...d8d8 | |
| 01/18/2026 | 4:39:33 AM | sell | $0.2009 | $0.9396 | 13.8 | 64.56 | 0.2138 | 0xe3...50de | |
| 01/18/2026 | 4:38:59 AM | sell | $0.1043 | $0.9396 | 7.16 | 64.56 | 0.111 | 0x44...d63f | |
| 01/18/2026 | 4:38:33 AM | sell | $0.201 | $0.9396 | 13.81 | 64.56 | 0.2139 | 0x29...2bc7 | |
| 01/18/2026 | 4:37:33 AM | sell | $0.201 | $0.9396 | 13.81 | 64.56 | 0.2139 | 0x6f...37fa | |
| 01/18/2026 | 4:36:45 AM | sell | $0.05136 | $0.9396 | 3.52 | 64.56 | 0.05465 | 0x16...4810 | |
| 01/18/2026 | 4:36:23 AM | sell | $0.2018 | $0.9396 | 13.86 | 64.56 | 0.2147 | 0x26...b925 | |
| 01/18/2026 | 4:35:39 AM | sell | $0.1048 | $0.9396 | 7.2 | 64.56 | 0.1115 | 0x29...e5c2 | |
| 01/18/2026 | 4:35:17 AM | sell | $0.201 | $0.9396 | 13.81 | 64.56 | 0.214 | 0xc1...4eb1 | |
| 01/18/2026 | 4:34:29 AM | sell | $0.1498 | $0.9396 | 10.29 | 64.56 | 0.1595 | 0x60...57a2 | |
| 01/18/2026 | 4:34:13 AM | sell | $0.2012 | $0.9396 | 13.82 | 64.56 | 0.2141 | 0x75...46c5 | |
| 01/18/2026 | 4:34:03 AM | sell | $5.04 | $0.9396 | 346.54 | 64.56 | 5.36 | 0x43...24c6 | |
| 01/18/2026 | 4:33:07 AM | sell | $0.1333 | $0.9396 | 9.16 | 64.56 | 0.1419 | 0x7b...6c77 |