- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 3.04M
- Pooled GAME:
- $95.36M
VIRTUAL/GAME price stats on Base
As of February 22, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.27. VIRTUAL price is up 13.40% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $112,723.46. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $629,098,116.19. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $7,825,610.04. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $7,825,610.04.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 281 in the last 24 hours, 114 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $112,723.46 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 31.27, captured at 10:59 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.27 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:58:43 AM | sell | $138.71 | $1.27 | 3,391.53 | 31.27 | 108.44 | 0x2b...c0c9 | |
| 02/22/2025 | 10:58:29 AM | sell | $43.75 | $1.27 | 1,069.76 | 31.27 | 34.2 | 0x7e...f6d9 | |
| 02/22/2025 | 10:58:25 AM | sell | $25.52 | $1.27 | 624.17 | 31.29 | 19.94 | 0x8f...68a4 | |
| 02/22/2025 | 10:58:25 AM | sell | $328.49 | $1.27 | 8,033.12 | 31.29 | 256.72 | 0xe3...461c | |
| 02/22/2025 | 10:58:25 AM | sell | $281.16 | $1.27 | 6,877.14 | 31.29 | 219.73 | 0x16...213a | |
| 02/22/2025 | 10:58:25 AM | sell | $824.36 | $1.27 | 20,176.82 | 31.28 | 644.99 | 0x5a...ecfe | |
| 02/22/2025 | 10:58:25 AM | sell | $89.26 | $1.27 | 2,185.68 | 31.29 | 69.84 | 0xc3...7f73 | |
| 02/22/2025 | 10:58:17 AM | buy | $36,465.69 | $1.27 | 891,000 | 31.22 | 28,531.48 | 0x25...fd59 | |
| 02/22/2025 | 10:58:17 AM | sell | $2,100.12 | $1.27 | 51,459.65 | 31.31 | 1,643.17 | 0xd0...4f5c | |
| 02/22/2025 | 10:47:39 AM | buy | $14.56 | $1.28 | 349.84 | 30.93 | 11.3 | 0x61...f937 | |
| 02/22/2025 | 10:47:33 AM | buy | $9.43 | $1.28 | 226.95 | 30.93 | 7.33 | 0x4f...d166 | |
| 02/22/2025 | 10:46:03 AM | buy | $16.6 | $1.27 | 403.41 | 30.93 | 13.03 | 0x1a...5dd6 | |
| 02/22/2025 | 10:46:01 AM | sell | $3,829.64 | $1.27 | 92,695.92 | 30.78 | 3,011.34 | 0xa9...4a6f | |
| 02/22/2025 | 10:45:19 AM | sell | $65.32 | $1.26 | 1,586.41 | 30.81 | 51.48 | 0x7e...6d78 | |
| 02/22/2025 | 10:45:17 AM | sell | $312.57 | $1.26 | 7,594.8 | 30.82 | 246.41 | 0xb5...3b2f | |
| 02/22/2025 | 10:45:17 AM | sell | $309.49 | $1.26 | 7,518.86 | 30.81 | 243.99 | 0xd7...5bdc | |
| 02/22/2025 | 10:43:49 AM | sell | $64.1 | $1.26 | 1,563.88 | 30.82 | 50.73 | 0xea...4c27 | |
| 02/22/2025 | 10:43:03 AM | sell | $24.35 | $1.25 | 596.68 | 30.82 | 19.35 | 0xf0...a4b7 | |
| 02/22/2025 | 10:38:31 AM | buy | $47.05 | $1.27 | 1,144.99 | 31.01 | 36.92 | 0xbc...ccd8 | |
| 02/22/2025 | 10:38:13 AM | buy | $3.43 | $1.27 | 83.36 | 31 | 2.68 | 0xbc...6b94 |