- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.52M
- Pooled GAME:
- $134.2M
VIRTUAL/GAME price stats on Base
As of December 30, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $28,087.14. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,294,762.86. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,294,762.86.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 94 in the last 24 hours, 41 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $28,087.14 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 53.31, captured at 11:56 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 11:38:01 AM | buy | $1.41 | $0.9396 | 80.55 | 53.31 | 1.51 | 0x6a...7f3e | |
| 12/30/2025 | 11:17:57 AM | buy | $49.9 | $0.9396 | 2,831.53 | 53.31 | 53.1 | 0x3f...b42c | |
| 12/30/2025 | 11:06:07 AM | sell | $4.05 | $0.9396 | 228.94 | 52.99 | 4.31 | 0x34...f167 | |
| 12/30/2025 | 11:00:33 AM | buy | $4.76 | $0.9396 | 270.6 | 53.31 | 5.07 | 0x47...d09f | |
| 12/30/2025 | 10:58:59 AM | sell | $16.27 | $0.9396 | 917.76 | 52.99 | 17.31 | 0xec...c2ad | |
| 12/30/2025 | 10:52:39 AM | buy | $992.03 | $0.9396 | 56,263.48 | 53.29 | 1,055.7 | 0xa4...5102 | |
| 12/30/2025 | 10:39:37 AM | buy | $70.28 | $0.9396 | 3,984.35 | 53.27 | 74.79 | 0x38...aa44 | |
| 12/30/2025 | 10:28:03 AM | buy | $372.64 | $0.9396 | 21,121.49 | 53.26 | 396.56 | 0x70...206f | |
| 12/30/2025 | 10:06:31 AM | sell | $112.52 | $0.9396 | 6,338.96 | 52.93 | 119.74 | 0xe4...fecd | |
| 12/30/2025 | 9:28:45 AM | sell | $1,098.93 | $0.9396 | 61,938.85 | 52.96 | 1,169.47 | 0xf4...6d9a | |
| 12/30/2025 | 9:13:53 AM | sell | $0.1159 | $0.9396 | 6.54 | 52.98 | 0.1234 | 0xb4...5391 | |
| 12/30/2025 | 8:29:15 AM | sell | $62.19 | $0.9396 | 3,507.24 | 52.98 | 66.18 | 0x8b...9350 | |
| 12/30/2025 | 8:12:55 AM | buy | $15.11 | $0.9396 | 857.72 | 53.3 | 16.08 | 0x84...ba11 | |
| 12/30/2025 | 8:04:55 AM | sell | $173.14 | $0.9396 | 9,764.36 | 52.99 | 184.25 | 0x32...8a05 | |
| 12/30/2025 | 7:55:17 AM | sell | $161.01 | $0.9396 | 9,081.55 | 53 | 171.34 | 0x20...1d8f | |
| 12/30/2025 | 7:50:53 AM | buy | $74.7 | $0.9396 | 4,238.84 | 53.32 | 79.49 | 0xcd...2b28 | |
| 12/30/2025 | 7:25:01 AM | buy | $5.2 | $0.9396 | 295.55 | 53.32 | 5.54 | 0x39...b96a | |
| 12/30/2025 | 7:24:23 AM | sell | $5.34 | $0.9396 | 301.55 | 53 | 5.68 | 0xa4...7702 | |
| 12/30/2025 | 7:21:11 AM | buy | $950.26 | $0.9396 | 53,899.42 | 53.29 | 1,011.26 | 0xd9...f499 | |
| 12/30/2025 | 6:22:19 AM | sell | $142.55 | $0.9396 | 8,034.3 | 52.96 | 151.7 | 0xda...8cb7 |