Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.75M
- Pooled GAME:
- $123.54M
VIRTUAL/GAME price stats on Base
As of January 4, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3460 trades with trading volume of $607,396.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,272,029.08. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,272,029.08.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 3460 in the last 24 hours, 2987 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $607,396.15 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 45.1, captured at 2:13 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 2:13:33 AM | buy | $70.11 | $0.9396 | 3,365.25 | 45.1 | 74.61 | 0xfb...d772 | |
| 01/04/2026 | 2:13:27 AM | buy | $0.002062 | $0.9396 | 0.099 | 45.1 | 0.002195 | 0x17...68ed | |
| 01/04/2026 | 2:13:27 AM | buy | $0.002062 | $0.9396 | 0.099 | 45.1 | 0.002195 | 0x17...68ed | |
| 01/04/2026 | 2:13:13 AM | buy | $0.002062 | $0.9396 | 0.099 | 45.1 | 0.002195 | 0xd6...7718 | |
| 01/04/2026 | 2:12:47 AM | buy | $0.002062 | $0.9396 | 0.099 | 45.1 | 0.002195 | 0x2c...473c | |
| 01/04/2026 | 2:12:41 AM | buy | $0.002062 | $0.9396 | 0.099 | 45.1 | 0.002195 | 0x5a...6745 | |
| 01/04/2026 | 2:12:41 AM | buy | $0.002062 | $0.9396 | 0.099 | 45.1 | 0.002195 | 0x5a...6745 | |
| 01/04/2026 | 2:12:27 AM | buy | $0.002062 | $0.9396 | 0.099 | 45.1 | 0.002195 | 0x40...bffd | |
| 01/04/2026 | 2:12:27 AM | buy | $0.002062 | $0.9396 | 0.099 | 45.1 | 0.002195 | 0x40...bffd | |
| 01/04/2026 | 2:12:19 AM | buy | $0.002062 | $0.9396 | 0.099 | 45.1 | 0.002195 | 0x9a...1d13 | |
| 01/04/2026 | 2:12:19 AM | buy | $0.002062 | $0.9396 | 0.099 | 45.1 | 0.002195 | 0x9a...1d13 | |
| 01/04/2026 | 2:12:19 AM | buy | $0.002062 | $0.9396 | 0.099 | 45.1 | 0.002195 | 0x9a...1d13 | |
| 01/04/2026 | 2:12:19 AM | buy | $0.002062 | $0.9396 | 0.099 | 45.1 | 0.002195 | 0x9a...1d13 | |
| 01/04/2026 | 2:12:11 AM | buy | $0.002062 | $0.9396 | 0.099 | 45.1 | 0.002195 | 0x00...f13f | |
| 01/04/2026 | 2:12:07 AM | buy | $0.002062 | $0.9396 | 0.099 | 45.1 | 0.002195 | 0x38...71ff | |
| 01/04/2026 | 2:11:55 AM | buy | $0.002062 | $0.9396 | 0.099 | 45.1 | 0.002195 | 0xff...4112 | |
| 01/04/2026 | 2:11:43 AM | buy | $0.002062 | $0.9396 | 0.099 | 45.1 | 0.002195 | 0xd7...a993 | |
| 01/04/2026 | 2:11:29 AM | buy | $0.002062 | $0.9396 | 0.099 | 45.1 | 0.002195 | 0x1b...2b52 | |
| 01/04/2026 | 2:11:17 AM | buy | $0.002062 | $0.9396 | 0.099 | 45.1 | 0.002195 | 0x84...1532 | |
| 01/04/2026 | 2:11:17 AM | buy | $0.002062 | $0.9396 | 0.099 | 45.1 | 0.002195 | 0x84...1532 |