WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.6526
Price
102.39 GAME
TVL
$2.41M
MKT CAP
$324.7M
5m
0.25%
1h
-1.27%
4h
-7.20%
24h
-10.45%
Share
TXNS
272
Buys
137
Sells
135
Volume
58K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
1.85M
Pooled GAME:
$190.03M

VIRTUAL/GAME price stats on Base

As of June 4, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6526. VIRTUAL price is down -10.45% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $57,546.93. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $324,663,265.21. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $2,408,305.62. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $2,408,305.62.

The total transactions of VIRTUAL/GAME is 272 in the last 24 hours, 137 of which are buy transactions, and 135 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $57,546.93 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 102.39, captured at 8:19 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6526 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
06/04/20268:18:31 AMsell$2.49$0.6526390.99102.393.81
0xee1...b04f
0xff...b65e
06/04/20268:18:09 AMsell$91.57$0.651714,390.16102.4140.52
0xF28...2D4F
0x43...0b38
06/04/20268:15:41 AMsell$103.38$0.65116,265.74102.42158.81
0x531...e021
0x3d...192c
06/04/20267:41:43 AMbuy$51.1$0.66947,866.75103.0476.34
0xe8a...4f10
0xf5...7254
06/04/20267:31:33 AMbuy$6.54$0.66941,007.56103.039.77
0xb2f...431E
0x73...2819
06/04/20267:20:41 AMsell$0.0178$0.6612.75102.410.02692
0xAae...d168
0x1a...2988
06/04/20267:20:21 AMbuy$2,041.41$0.661317,675.33102.863,088.28
0x64d...3d27
0x61...03df
06/04/20267:13:13 AMsell$102.1$0.666615,635.56102.08153.16
0xB23...2614
0xc2...de41
06/04/20267:11:29 AMsell$26.02$0.66883,972.53102.0938.9
0x4b8...39f4
0xb5...ee0c
06/04/20267:10:37 AMsell$59.25$0.679,028.78102.188.42
0x301...9146
0xd4...e48d
06/04/20267:06:39 AMsell$2.98$0.6706455.05102.14.45
0xee1...b04f
0xae...1ad2
06/04/20267:06:11 AMsell$6.98$0.67151,061.71102.110.39
0x668...BB3b
0x6d...3245
06/04/20267:04:31 AMsell$127.88$0.67219,432.84102.12190.29
0xf72...e4e1
0xa2...acd7
06/04/20267:04:05 AMsell$92$0.672713,965.82102.12136.74
0xB23...2614
0xc2...8e64
06/04/20267:04:07 AMbuy$70.59$0.672710,781.48102.74104.93
0x2a3...ce6c
0xe7...2799
06/04/20267:03:57 AMsell$85.42$0.672712,969.91102.14126.97
0xece...31ac
0x03...9446
06/04/20267:03:55 AMbuy$6,811.08$0.67271.03M102.210,124.06
0x714...c322
0xd5...9cb9
06/04/20267:03:23 AMbuy$98.57$0.672914,889.92101.64146.49
0x2a3...ce6c
0x0e...409e
06/04/20267:03:33 AMsell$12.57$0.67291,887.66101.0418.68
0x062...eF2B
0xff...2a38
06/04/20267:03:15 AMbuy$9,203.27$0.6731.38M100.8913,673.98
0x64d...3d27
0xa4...a394