- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.62M
- Pooled GAME:
- $128.73M
VIRTUAL/GAME price stats on Base
As of December 9, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $107,491.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,269,547.80. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,269,547.80.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 239 in the last 24 hours, 108 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $107,491.47 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 48.9, captured at 11:19 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:17:41 PM | sell | $1.45 | $0.9396 | 75.6 | 48.9 | 1.54 | 0x1a...c60d | |
| 12/09/2025 | 11:16:33 PM | sell | $308.27 | $0.9396 | 16,045.16 | 48.9 | 328.06 | 0x0e...6a5a | |
| 12/09/2025 | 11:06:09 PM | buy | $113.43 | $0.9396 | 5,940 | 49.2 | 120.71 | 0x0a...44cd | |
| 12/09/2025 | 11:02:15 PM | buy | $453.4 | $0.9396 | 23,737.24 | 49.19 | 482.5 | 0x46...e682 | |
| 12/09/2025 | 10:55:49 PM | sell | $1.87 | $0.9396 | 97.45 | 48.89 | 1.99 | 0x25...4db4 | |
| 12/09/2025 | 10:41:27 PM | buy | $3,572.46 | $0.9396 | 186,725.37 | 49.11 | 3,801.76 | 0xfa...afd9 | |
| 12/09/2025 | 10:40:27 PM | buy | $673.45 | $0.9396 | 35,140.52 | 49.03 | 716.67 | 0x9c...e5c1 | |
| 12/09/2025 | 10:36:47 PM | buy | $466.77 | $0.9396 | 24,343.95 | 49 | 496.73 | 0x78...56a5 | |
| 12/09/2025 | 10:16:19 PM | sell | $0.2441 | $0.9396 | 12.65 | 48.7 | 0.2598 | 0x18...4416 | |
| 12/09/2025 | 10:15:37 PM | sell | $93.96 | $0.9396 | 4,870.74 | 48.7 | 100 | 0xb2...d429 | |
| 12/09/2025 | 10:10:31 PM | buy | $5.06 | $0.9396 | 264.11 | 49 | 5.38 | 0xfa...92bb | |
| 12/09/2025 | 10:01:35 PM | sell | $2.62 | $0.9396 | 136.12 | 48.7 | 2.79 | 0x47...27d1 | |
| 12/09/2025 | 9:59:59 PM | buy | $199.17 | $0.9396 | 10,385.74 | 48.99 | 211.95 | 0xf2...23a1 | |
| 12/09/2025 | 9:59:39 PM | sell | $815.87 | $0.9396 | 42,298.42 | 48.71 | 868.24 | 0x8c...784e | |
| 12/09/2025 | 9:59:37 PM | sell | $816.03 | $0.9396 | 42,334.87 | 48.74 | 868.41 | 0x89...8015 | |
| 12/09/2025 | 9:56:33 PM | sell | $91.2 | $0.9396 | 4,733.9 | 48.77 | 97.06 | 0x0a...55d4 | |
| 12/09/2025 | 9:56:33 PM | sell | $91.16 | $0.9396 | 4,731.21 | 48.76 | 97.01 | 0x0a...55d4 | |
| 12/09/2025 | 9:56:33 PM | sell | $455.71 | $0.9396 | 23,671.48 | 48.81 | 484.96 | 0x0a...55d4 | |
| 12/09/2025 | 9:56:33 PM | sell | $90.57 | $0.9396 | 4,705.82 | 48.82 | 96.38 | 0x0a...55d4 | |
| 12/09/2025 | 9:56:33 PM | sell | $495.93 | $0.9396 | 25,772.66 | 48.83 | 527.77 | 0x0a...55d4 |