- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.28M
- Pooled GAME:
- $149.44M
VIRTUAL/GAME price stats on Base
As of January 18, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3740 trades with trading volume of $58,601.38. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,396,048.17. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,396,048.17.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 3740 in the last 24 hours, 3495 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $58,601.38 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 65.36, captured at 7:33 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:33:23 PM | sell | $7.67 | $0.9396 | 534.03 | 65.36 | 8.16 | 0xe1...9036 | |
| 01/18/2026 | 7:25:11 PM | buy | $72.73 | $0.9396 | 5,090.34 | 65.76 | 77.4 | 0xd7...daf0 | |
| 01/18/2026 | 7:09:03 PM | buy | $0.0141 | $0.9396 | 0.987 | 65.75 | 0.015 | 0x14...89bc | |
| 01/18/2026 | 7:08:07 PM | buy | $0.1575 | $0.9396 | 11.02 | 65.75 | 0.1676 | 0xd8...68c3 | |
| 01/18/2026 | 7:05:27 PM | buy | $0.1162 | $0.9396 | 8.13 | 65.75 | 0.1237 | 0x7a...42ce | |
| 01/18/2026 | 7:04:29 PM | buy | $0.0141 | $0.9396 | 0.987 | 65.75 | 0.015 | 0x9f...58d2 | |
| 01/18/2026 | 7:04:21 PM | sell | $7.45 | $0.9396 | 518.53 | 65.36 | 7.93 | 0x7a...6fa0 | |
| 01/18/2026 | 7:03:45 PM | buy | $0.001414 | $0.9396 | 0.099 | 65.75 | 0.001505 | 0xb7...701d | |
| 01/18/2026 | 7:03:37 PM | buy | $0.1923 | $0.9396 | 13.45 | 65.75 | 0.2046 | 0xa1...5968 | |
| 01/18/2026 | 7:03:03 PM | buy | $0.0141 | $0.9396 | 0.987 | 65.75 | 0.015 | 0xc9...ecf0 | |
| 01/18/2026 | 7:02:07 PM | buy | $0.001414 | $0.9396 | 0.099 | 65.75 | 0.001505 | 0x6f...610b | |
| 01/18/2026 | 7:02:07 PM | sell | $1,010.49 | $0.9396 | 70,323.55 | 65.39 | 1,075.35 | 0x85...c887 | |
| 01/18/2026 | 7:01:35 PM | sell | $6.41 | $0.9396 | 446.86 | 65.42 | 6.82 | 0x4b...ed6a | |
| 01/18/2026 | 7:01:29 PM | buy | $0.01409 | $0.9396 | 0.987 | 65.82 | 0.01499 | 0xf2...ddff | |
| 01/18/2026 | 7:00:27 PM | buy | $0.001413 | $0.9396 | 0.099 | 65.82 | 0.001504 | 0x32...00f2 | |
| 01/18/2026 | 6:59:49 PM | buy | $0.01409 | $0.9396 | 0.987 | 65.82 | 0.01499 | 0x21...b1fc | |
| 01/18/2026 | 6:59:21 PM | buy | $0.001413 | $0.9396 | 0.099 | 65.82 | 0.001504 | 0xac...c33b | |
| 01/18/2026 | 6:58:33 PM | buy | $0.01409 | $0.9396 | 0.987 | 65.82 | 0.01499 | 0xef...649e | |
| 01/18/2026 | 6:58:13 PM | buy | $0.001413 | $0.9396 | 0.099 | 65.82 | 0.001504 | 0x6c...1e55 | |
| 01/18/2026 | 6:57:25 PM | buy | $0.001413 | $0.9396 | 0.099 | 65.82 | 0.001504 | 0x7b...d2f2 |