WhatToFarm
/
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.9396
Price
60.57 GAME
TVL
$5.36M
MKT CAP
$467.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
717
Buys
254
Sells
463
Volume
230K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
2.37M
Pooled GAME:
$143.8M

VIRTUAL/GAME price stats on Base

As of January 13, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $229,957.46. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,355,590.11. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,355,590.11.

The total transactions of VIRTUAL/GAME is 717 in the last 24 hours, 254 of which are buy transactions, and 463 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $229,957.46 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 60.57, captured at 8:49 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9396 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
01/13/20268:45:57 PMsell$11.32$0.9396729.9460.5712.050x9b...a91f
01/13/20268:45:09 PMsell$0.9305$0.939659.9860.570.99020xac...1a19
01/13/20268:42:33 PMsell$92.55$0.93965,966.2260.5798.490x86...1d70
01/13/20268:40:09 PMsell$0.9312$0.939660.0360.570.9910x37...ab9d
01/13/20268:39:59 PMsell$0.00009339$0.93960.00602160.570.000099390x44...de53
01/13/20268:38:35 PMsell$1.51$0.939697.4860.571.60x24...c941
01/13/20268:35:09 PMsell$0.9282$0.939659.8460.570.98780xf6...bdb7
01/13/20268:34:09 PMsell$0.7072$0.939645.5960.570.75260x97...3b0e
01/13/20268:34:05 PMsell$444.73$0.939628,675.6760.58473.280x82...9532
01/13/20268:32:57 PMsell$18.43$0.93961,188.6560.619.610x85...182a
01/13/20268:31:43 PMsell$175.95$0.939611,348.8760.6187.250xc2...badd
01/13/20268:30:21 PMsell$100.41$0.93966,477.0160.61106.850x36...ff9f
01/13/20268:30:11 PMsell$0.9221$0.939659.4860.610.98120xbe...6166
01/13/20268:29:51 PMbuy$46.78$0.93963,035.8860.9849.780x69...3ce9
01/13/20268:25:11 PMsell$0.9188$0.939659.2660.610.97780x5e...b8f7
01/13/20268:21:35 PMsell$230.31$0.939614,858.3360.62245.10x8c...bcaa
01/13/20268:20:09 PMsell$0.9184$0.939659.2560.620.97730x24...ae27
01/13/20268:18:05 PMsell$263.26$0.939616,987.4960.63280.160xa4...3c65
01/13/20268:17:45 PMsell$45.73$0.93962,951.2160.6448.660xac...1b6d
01/13/20268:15:37 PMsell$41.06$0.93962,650.3460.6443.70x0e...9e28