- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.08M
- Pooled GAME:
- $168.07M
VIRTUAL/GAME price stats on Base
As of April 30, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6908. VIRTUAL price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $75,068.84. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,646,950.58. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $2,885,932.93. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $2,885,932.93.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 191 in the last 24 hours, 54 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $75,068.84 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 80.43, captured at 11:58 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6908 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 11:42:25 AM | sell | $107.25 | $0.6908 | 12,487.66 | 80.43 | 155.25 | 0x04...cb08 | |
| 04/30/2026 | 11:17:07 AM | buy | $70.78 | $0.696 | 8,229.37 | 80.92 | 101.69 | 0xe9...808d | |
| 04/30/2026 | 11:16:31 AM | sell | $50.02 | $0.6956 | 5,784.21 | 80.43 | 71.91 | 0xfa...c913 | |
| 04/30/2026 | 11:13:43 AM | buy | $1,291.42 | $0.6957 | 150,045.57 | 80.84 | 1,856.06 | 0xde...0345 | |
| 04/30/2026 | 11:13:53 AM | buy | $95.14 | $0.6957 | 11,065.21 | 80.91 | 136.74 | 0x64...a350 | |
| 04/30/2026 | 10:59:03 AM | sell | $31.04 | $0.6901 | 3,611.95 | 80.28 | 44.98 | 0xf2...2138 | |
| 04/30/2026 | 10:43:29 AM | sell | $4.79 | $0.6894 | 557.83 | 80.28 | 6.94 | 0xc0...25c5 | |
| 04/30/2026 | 10:18:05 AM | sell | $128.96 | $0.6901 | 15,004.53 | 80.29 | 186.86 | 0x1c...240d | |
| 04/30/2026 | 10:17:17 AM | buy | $0.1314 | $0.6904 | 15.38 | 80.78 | 0.1904 | 0x83...ce35 | |
| 04/30/2026 | 10:14:37 AM | buy | $0.0004232 | $0.6907 | 0.0495 | 80.78 | 0.0006127 | 0x25...28d6 | |
| 04/30/2026 | 10:10:09 AM | sell | $46.44 | $0.6927 | 5,384.39 | 80.3 | 67.04 | 0x5e...8a89 | |
| 04/30/2026 | 8:52:15 AM | sell | $119.97 | $0.6908 | 13,947.67 | 80.31 | 173.66 | 0xc0...e2ea | |
| 04/30/2026 | 8:27:19 AM | sell | $2,502.64 | $0.6916 | 291,150.1 | 80.46 | 3,618.56 | 0x0f...7b20 | |
| 04/30/2026 | 8:14:55 AM | buy | $4.2 | $0.6925 | 492.52 | 81.08 | 6.07 | 0x46...f674 | |
| 04/30/2026 | 6:56:31 AM | sell | $72.86 | $0.6893 | 8,519.89 | 80.6 | 105.7 | 0x9a...4592 | |
| 04/30/2026 | 6:56:23 AM | sell | $18.53 | $0.6893 | 2,167.77 | 80.6 | 26.89 | 0x1e...85fa | |
| 04/30/2026 | 6:51:53 AM | sell | $49.86 | $0.6881 | 5,840.75 | 80.61 | 72.45 | 0x71...1e03 | |
| 04/30/2026 | 6:37:43 AM | sell | $84.38 | $0.688 | 9,887.99 | 80.61 | 122.64 | 0x1c...790d | |
| 04/30/2026 | 6:25:39 AM | sell | $148.56 | $0.6865 | 17,449.06 | 80.63 | 216.4 | 0x8f...ec79 | |
| 04/30/2026 | 6:20:49 AM | buy | $383.77 | $0.687 | 45,304.51 | 81.1 | 558.58 | 0x87...db28 |