- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.07M
- Pooled GAME:
- $169.22M
VIRTUAL/GAME price stats on Base
As of April 20, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6968. VIRTUAL price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $55,731.24. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $346,655,797.60. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $2,852,141.61. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $2,852,141.61.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 116 in the last 24 hours, 40 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $55,731.24 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 81.74, captured at 9:10 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6968 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:54:43 PM | sell | $2,046.72 | $0.6968 | 240,075.33 | 81.74 | 2,937.04 | 0xad...80b9 | |
| 04/20/2026 | 8:53:47 PM | sell | $2,545.46 | $0.6966 | 299,629.21 | 82 | 3,653.94 | 0xb2...0262 | |
| 04/20/2026 | 8:32:11 PM | buy | $2.9 | $0.6924 | 346.83 | 82.64 | 4.19 | 0xe2...bb1e | |
| 04/20/2026 | 8:10:01 PM | sell | $10.66 | $0.692 | 1,266.05 | 82.14 | 15.41 | 0x2e...13aa | |
| 04/20/2026 | 7:56:33 PM | sell | $0.01858 | $0.6923 | 2.2 | 82.14 | 0.02684 | 0x51...79ad | |
| 04/20/2026 | 7:53:55 PM | buy | $45.33 | $0.6921 | 5,413.49 | 82.63 | 65.5 | 0x24...f543 | |
| 04/20/2026 | 7:51:55 PM | buy | $41.15 | $0.6918 | 4,915.35 | 82.63 | 59.48 | 0x3c...9eed | |
| 04/20/2026 | 7:48:01 PM | buy | $41.71 | $0.6917 | 4,983.09 | 82.63 | 60.3 | 0x9b...1ad2 | |
| 04/20/2026 | 7:46:25 PM | sell | $428.81 | $0.692 | 50,904.38 | 82.15 | 619.59 | 0x20...8f49 | |
| 04/20/2026 | 7:06:57 PM | sell | $0.1254 | $0.6951 | 14.83 | 82.18 | 0.1804 | 0x6f...74dc | |
| 04/20/2026 | 6:46:43 PM | buy | $50.66 | $0.6942 | 6,033.97 | 82.67 | 72.98 | 0xb6...64f7 | |
| 04/20/2026 | 6:44:05 PM | sell | $49.99 | $0.6944 | 5,916.57 | 82.17 | 71.99 | 0x16...cc0b | |
| 04/20/2026 | 6:32:47 PM | buy | $265.83 | $0.6923 | 31,737.4 | 82.66 | 383.94 | 0x85...71a0 | |
| 04/20/2026 | 6:06:13 PM | sell | $1,564.58 | $0.6968 | 184,661.19 | 82.24 | 2,245.37 | 0x32...1d38 | |
| 04/20/2026 | 6:02:03 PM | sell | $23 | $0.6964 | 2,719.1 | 82.33 | 33.02 | 0x6e...e150 | |
| 04/20/2026 | 3:12:51 PM | buy | $25.29 | $0.6869 | 3,050.03 | 82.82 | 36.82 | 0x41...e661 | |
| 04/20/2026 | 3:09:41 PM | buy | $163.77 | $0.6849 | 19,800 | 82.81 | 239.08 | 0xf6...2567 | |
| 04/20/2026 | 3:07:47 PM | buy | $46.55 | $0.683 | 5,643.05 | 82.8 | 68.14 | 0xfe...19df | |
| 04/20/2026 | 3:04:05 PM | sell | $14.83 | $0.6841 | 1,784.74 | 82.3 | 21.68 | 0xf0...f37c | |
| 04/20/2026 | 2:43:15 PM | sell | $98.72 | $0.6921 | 11,740.59 | 82.31 | 142.63 | 0x00...f1a2 |