- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.45M
- Pooled GAME:
- $138.45M
VIRTUAL/GAME price stats on Base
As of December 19, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $131,857.44. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,312,440.05. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,312,440.05.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 250 in the last 24 hours, 88 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $131,857.44 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 56.79, captured at 2:31 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:20:57 AM | buy | $73.51 | $0.9396 | 4,442.8 | 56.79 | 78.23 | 0xf4...f88c | |
| 12/19/2025 | 2:17:09 AM | buy | $43.08 | $0.9396 | 2,603.43 | 56.78 | 45.84 | 0xe2...ffe4 | |
| 12/19/2025 | 2:15:27 AM | buy | $655.49 | $0.9396 | 39,600.86 | 56.77 | 697.56 | 0x82...471e | |
| 12/19/2025 | 1:52:33 AM | sell | $60.41 | $0.9396 | 3,626.85 | 56.41 | 64.28 | 0xb5...e598 | |
| 12/19/2025 | 1:51:41 AM | sell | $91.66 | $0.9396 | 5,503.73 | 56.41 | 97.55 | 0x84...b62c | |
| 12/19/2025 | 1:33:03 AM | sell | $63.47 | $0.9396 | 3,811.19 | 56.42 | 67.54 | 0x5d...9cdb | |
| 12/19/2025 | 1:27:03 AM | buy | $69.58 | $0.9396 | 4,203.64 | 56.76 | 74.05 | 0x52...1aa6 | |
| 12/19/2025 | 1:25:57 AM | buy | $5.11 | $0.9396 | 309.08 | 56.76 | 5.44 | 0xc4...ea71 | |
| 12/19/2025 | 1:24:01 AM | sell | $97.15 | $0.9396 | 5,833.38 | 56.42 | 103.38 | 0x79...482c | |
| 12/19/2025 | 1:18:25 AM | sell | $7.3 | $0.9396 | 438.47 | 56.42 | 7.77 | 0xf1...bd82 | |
| 12/19/2025 | 1:18:01 AM | sell | $8.75 | $0.9396 | 525.9 | 56.42 | 9.32 | 0xf3...2762 | |
| 12/19/2025 | 1:17:47 AM | sell | $14.62 | $0.9396 | 878.23 | 56.42 | 15.56 | 0x01...caad | |
| 12/19/2025 | 1:17:09 AM | sell | $63.1 | $0.9396 | 3,789.26 | 56.42 | 67.15 | 0x4d...77df | |
| 12/19/2025 | 1:14:37 AM | sell | $444.67 | $0.9396 | 26,708.88 | 56.44 | 473.21 | 0x85...4f7f | |
| 12/19/2025 | 1:12:59 AM | sell | $14.64 | $0.9396 | 879.77 | 56.45 | 15.58 | 0xf3...67f4 | |
| 12/19/2025 | 1:12:19 AM | sell | $44.02 | $0.9396 | 2,644.79 | 56.45 | 46.84 | 0xb2...fde2 | |
| 12/19/2025 | 1:09:43 AM | sell | $29.41 | $0.9396 | 1,767.13 | 56.45 | 31.3 | 0x18...3c2d | |
| 12/19/2025 | 1:01:39 AM | sell | $61.35 | $0.9396 | 3,686.36 | 56.45 | 65.29 | 0x27...4b0e | |
| 12/19/2025 | 12:59:03 AM | buy | $87.17 | $0.9396 | 5,268.88 | 56.79 | 92.76 | 0xa6...453e | |
| 12/19/2025 | 12:39:01 AM | sell | $37.38 | $0.9396 | 2,246.26 | 56.45 | 39.78 | 0x22...72b8 |