- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.09M
- Pooled GAME:
- $167.67M
VIRTUAL/GAME price stats on Base
As of April 17, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7245. VIRTUAL price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $48,962.84. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $360,420,738.36. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $3,007,472.88. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $3,007,472.88.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 142 in the last 24 hours, 40 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $48,962.84 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 80.17, captured at 8:01 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7245 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 7:59:45 AM | sell | $108.26 | $0.7245 | 11,979.81 | 80.17 | 149.42 | 0xca...22eb | |
| 04/17/2026 | 7:58:47 AM | sell | $105.22 | $0.7245 | 11,644.77 | 80.18 | 145.22 | 0x01...d4b6 | |
| 04/17/2026 | 7:36:11 AM | sell | $94.06 | $0.7248 | 10,406.33 | 80.19 | 129.76 | 0x41...4018 | |
| 04/17/2026 | 7:07:59 AM | sell | $21.6 | $0.7246 | 2,391.38 | 80.2 | 29.81 | 0x1a...0548 | |
| 04/17/2026 | 6:26:49 AM | sell | $99.93 | $0.7169 | 11,179.66 | 80.2 | 139.38 | 0xc5...da42 | |
| 04/17/2026 | 6:03:47 AM | sell | $1.15 | $0.7138 | 130.25 | 80.21 | 1.62 | 0xbf...ebc6 | |
| 04/17/2026 | 5:43:35 AM | sell | $1,113.78 | $0.7161 | 124,847.69 | 80.27 | 1,555.26 | 0x6b...777b | |
| 04/17/2026 | 5:38:33 AM | sell | $90.07 | $0.716 | 10,105.2 | 80.33 | 125.78 | 0x7a...43a6 | |
| 04/17/2026 | 5:24:43 AM | sell | $106.94 | $0.7181 | 11,965.61 | 80.34 | 148.91 | 0x11...653e | |
| 04/17/2026 | 5:18:13 AM | sell | $89.99 | $0.7157 | 10,105.2 | 80.36 | 125.74 | 0xc6...64bd | |
| 04/17/2026 | 5:14:37 AM | sell | $96.54 | $0.7155 | 10,843.07 | 80.37 | 134.91 | 0x19...e047 | |
| 04/17/2026 | 5:11:55 AM | sell | $179.72 | $0.7156 | 20,189.09 | 80.38 | 251.15 | 0x4c...0ae0 | |
| 04/17/2026 | 5:09:33 AM | sell | $29.51 | $0.7149 | 3,318.5 | 80.39 | 41.27 | 0xc2...4122 | |
| 04/17/2026 | 5:08:59 AM | sell | $353.72 | $0.7154 | 39,760.89 | 80.41 | 494.43 | 0xb7...4196 | |
| 04/17/2026 | 5:08:59 AM | sell | $179.47 | $0.7154 | 20,181.62 | 80.44 | 250.87 | 0xf2...5aa2 | |
| 04/17/2026 | 5:08:57 AM | sell | $96.4 | $0.7153 | 10,843.44 | 80.46 | 134.76 | 0xa0...d0fd | |
| 04/17/2026 | 5:07:27 AM | sell | $32.29 | $0.7176 | 3,620.68 | 80.46 | 44.99 | 0x70...1fdb | |
| 04/17/2026 | 5:05:47 AM | sell | $180.66 | $0.7201 | 20,188.54 | 80.47 | 250.85 | 0x8c...7ded | |
| 04/17/2026 | 5:04:23 AM | sell | $51.26 | $0.7199 | 5,731.96 | 80.49 | 71.21 | 0x97...b778 | |
| 04/17/2026 | 5:04:21 AM | sell | $176.54 | $0.7204 | 19,725.75 | 80.5 | 245.02 | 0x78...2d08 |