- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.68M
- Pooled GAME:
- $125.98M
VIRTUAL/GAME price stats on Base
As of December 6, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $152,681.10. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,261,240.61. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,261,240.61.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 234 in the last 24 hours, 86 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $152,681.10 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 47.15, captured at 3:45 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:36:27 PM | buy | $3.32 | $0.9396 | 166.84 | 47.15 | 3.53 | 0xc3...8f56 | |
| 12/06/2025 | 3:35:49 PM | buy | $3.32 | $0.9396 | 167.02 | 47.15 | 3.54 | 0x94...b7fa | |
| 12/06/2025 | 3:35:17 PM | buy | $3.33 | $0.9396 | 167.2 | 47.15 | 3.54 | 0x6f...69d6 | |
| 12/06/2025 | 3:09:05 PM | sell | $0.004169 | $0.9396 | 0.208 | 46.87 | 0.004437 | 0x7f...efa6 | |
| 12/06/2025 | 3:00:59 PM | buy | $1.09 | $0.9396 | 55.16 | 47.15 | 1.16 | 0x2c...3d11 | |
| 12/06/2025 | 2:47:39 PM | buy | $21.67 | $0.9396 | 1,087.85 | 47.15 | 23.06 | 0xd6...4e43 | |
| 12/06/2025 | 2:17:21 PM | sell | $0.1286 | $0.9396 | 6.41 | 46.87 | 0.1369 | 0xb3...95ce | |
| 12/06/2025 | 2:11:29 PM | sell | $2.25 | $0.9396 | 112.57 | 46.87 | 2.4 | 0x45...b7ea | |
| 12/06/2025 | 2:06:31 PM | sell | $574 | $0.9396 | 28,640.57 | 46.88 | 610.85 | 0x23...8752 | |
| 12/06/2025 | 2:04:33 PM | sell | $30.83 | $0.9396 | 1,538.67 | 46.89 | 32.8 | 0xae...6e3b | |
| 12/06/2025 | 2:00:51 PM | sell | $41.43 | $0.9396 | 2,067.98 | 46.89 | 44.09 | 0xee...c4fc | |
| 12/06/2025 | 1:52:13 PM | buy | $198.67 | $0.9396 | 9,974.8 | 47.17 | 211.42 | 0x2c...cf19 | |
| 12/06/2025 | 1:52:13 PM | buy | $81.15 | $0.9396 | 4,074.21 | 47.17 | 86.36 | 0x2c...cf19 | |
| 12/06/2025 | 1:50:41 PM | sell | $338.83 | $0.9396 | 16,909.46 | 46.89 | 360.57 | 0x63...b8e2 | |
| 12/06/2025 | 1:48:33 PM | sell | $51.66 | $0.9396 | 2,578.97 | 46.9 | 54.98 | 0x14...a54a | |
| 12/06/2025 | 1:48:25 PM | buy | $217.73 | $0.9396 | 10,932.5 | 47.18 | 231.7 | 0xb8...1851 | |
| 12/06/2025 | 1:48:01 PM | sell | $5,636.61 | $0.9396 | 281,929.92 | 47 | 5,998.41 | 0x22...d8fd | |
| 12/06/2025 | 1:20:25 PM | sell | $48.49 | $0.9396 | 2,430.94 | 47.1 | 51.6 | 0x64...4a42 | |
| 12/06/2025 | 1:20:21 PM | sell | $6.57 | $0.9396 | 329.5 | 47.1 | 6.99 | 0x16...8a66 | |
| 12/06/2025 | 1:19:35 PM | buy | $407.06 | $0.9396 | 20,526.66 | 47.38 | 433.19 | 0x25...4e78 |