WhatToFarm
/
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.9396
Price
62.48 GAME
TVL
$5.37M
MKT CAP
$467.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3K
Buys
3K
Sells
223
Volume
99K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
2.34M
Pooled GAME:
$145.64M

VIRTUAL/GAME price stats on Base

As of January 16, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3277 trades with trading volume of $99,496.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,368,393.81. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,368,393.81.

The total transactions of VIRTUAL/GAME is 3277 in the last 24 hours, 3054 of which are buy transactions, and 223 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $99,496.30 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 62.48, captured at 2:28 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9396 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
01/16/20262:28:27 AMbuy$44.66$0.93962,97062.4847.530x96...f8a6
01/16/20262:06:27 AMbuy$1.02$0.939668.1662.481.090x83...020e
01/16/20261:57:55 AMbuy$1,853.12$0.9396123,115.7462.421,972.060xbb...352c
01/16/20261:47:15 AMbuy$213.81$0.939614,192.0262.37227.540xf2...52ec
01/16/20261:46:57 AMsell$6,954.07$0.9396460,218.5262.187,400.430xc8...6012
01/16/20261:38:39 AMsell$0.9533$0.939663.2962.381.010x2d...e303
01/16/20261:16:53 AMbuy$40.66$0.93962,715.9762.7543.270xfa...d25f
01/16/20261:05:07 AMbuy$334.14$0.939622,313.0762.74355.590x59...f45f
01/16/20261:00:07 AMbuy$25.03$0.93961,671.2562.7326.630xfe...cded
01/16/202612:59:39 AMbuy$298.25$0.939619,910.1262.72317.390xd5...2f52
01/16/202612:59:31 AMbuy$0.9628$0.939664.2662.721.020x44...a952
01/16/202612:56:49 AMsell$16.41$0.93961,089.1762.3417.470x4e...d958
01/16/202612:55:57 AMbuy$200.02$0.939613,350.1862.71212.860xb4...c562
01/16/202612:51:31 AMsell$28.08$0.93961,862.7762.3329.880xc7...2774
01/16/202612:50:15 AMsell$16.83$0.93961,116.5762.3317.910x50...08c2
01/16/202612:47:41 AMsell$0.654$0.939643.3862.330.69590x55...44ab
01/16/202612:44:11 AMsell$20.23$0.93961,342.662.3321.530x6e...5607
01/16/202612:36:53 AMsell$21.46$0.93961,423.8362.3322.840x31...4f7e
01/16/202612:36:27 AMsell$17.12$0.93961,136.3962.3318.220x2c...7cc7
01/16/202612:35:19 AMbuy$16.08$0.93961,073.462.7117.110xca...33a8