- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.3M
- Pooled GAME:
- $148.1M
VIRTUAL/GAME price stats on Base
As of January 23, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $44,943.49. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,387,429.60. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,387,429.60.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 176 in the last 24 hours, 105 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $44,943.49 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 64.54, captured at 1:39 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:11:53 AM | buy | $5.62 | $0.9396 | 386.25 | 64.54 | 5.98 | 0x7a...17cd | |
| 01/23/2026 | 1:07:37 AM | buy | $4.46 | $0.9396 | 306.57 | 64.54 | 4.74 | 0xa6...4942 | |
| 01/23/2026 | 12:59:29 AM | buy | $10.03 | $0.9396 | 689.47 | 64.54 | 10.68 | 0x5a...2f5b | |
| 01/23/2026 | 12:55:15 AM | sell | $1,128.55 | $0.9396 | 77,096.07 | 64.19 | 1,200.99 | 0xc5...74d7 | |
| 01/23/2026 | 12:41:31 AM | buy | $1.91 | $0.9396 | 131.61 | 64.61 | 2.03 | 0xd9...75ba | |
| 01/23/2026 | 12:40:37 AM | sell | $75.43 | $0.9396 | 5,155.79 | 64.22 | 80.27 | 0xf2...22d6 | |
| 01/23/2026 | 12:39:03 AM | buy | $71.98 | $0.9396 | 4,950 | 64.61 | 76.6 | 0x71...032c | |
| 01/23/2026 | 12:38:03 AM | sell | $23.4 | $0.9396 | 1,599.89 | 64.22 | 24.9 | 0xe1...b087 | |
| 01/23/2026 | 12:15:11 AM | buy | $611.94 | $0.9396 | 42,066.96 | 64.59 | 651.22 | 0x58...41b7 | |
| 01/22/2026 | 11:58:37 PM | buy | $14.88 | $0.9396 | 1,022.71 | 64.57 | 15.83 | 0x3b...e367 | |
| 01/22/2026 | 11:52:17 PM | sell | $115.91 | $0.9396 | 7,918.73 | 64.19 | 123.35 | 0x17...b12b | |
| 01/22/2026 | 11:28:35 PM | buy | $0.0144 | $0.9396 | 0.99 | 64.58 | 0.01532 | 0x02...88d6 | |
| 01/22/2026 | 11:25:13 PM | buy | $0.0144 | $0.9396 | 0.99 | 64.58 | 0.01532 | 0x75...e4ff | |
| 01/22/2026 | 10:46:13 PM | buy | $0.0144 | $0.9396 | 0.99 | 64.58 | 0.01532 | 0xeb...21b6 | |
| 01/22/2026 | 10:19:29 PM | buy | $2,557.91 | $0.9396 | 175,597.86 | 64.5 | 2,722.1 | 0x26...9ca7 | |
| 01/22/2026 | 10:06:25 PM | buy | $204.34 | $0.9396 | 14,009.84 | 64.42 | 217.45 | 0x8a...597c | |
| 01/22/2026 | 9:54:05 PM | buy | $72.2 | $0.9396 | 4,950 | 64.41 | 76.84 | 0x6d...cfaf | |
| 01/22/2026 | 8:29:03 PM | sell | $4.63 | $0.9396 | 315.5 | 64.02 | 4.92 | 0x9e...7f6e | |
| 01/22/2026 | 8:27:49 PM | sell | $4.97 | $0.9396 | 339.15 | 64.02 | 5.29 | 0xc9...2016 | |
| 01/22/2026 | 8:23:25 PM | sell | $788.31 | $0.9396 | 53,735 | 64.05 | 838.9 | 0x7b...0aef |