- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.07M
- Pooled GAME:
- $168.61M
VIRTUAL/GAME price stats on Base
As of April 22, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7131. VIRTUAL price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $44,103.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $354,780,640.99. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $2,948,762.23. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $2,948,762.23.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 104 in the last 24 hours, 46 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $44,103.41 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 81.58, captured at 10:11 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7131 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:51:35 AM | buy | $193.06 | $0.7131 | 22,085.91 | 81.58 | 270.7 | 0x8c...f54b | |
| 04/22/2026 | 9:51:35 AM | buy | $519.5 | $0.7131 | 59,400 | 81.54 | 728.41 | 0x08...fec6 | |
| 04/22/2026 | 9:51:09 AM | buy | $1,300.38 | $0.7129 | 148,500 | 81.42 | 1,823.85 | 0x57...5d83 | |
| 04/22/2026 | 9:51:09 AM | buy | $232.73 | $0.7129 | 26,604.99 | 81.5 | 326.41 | 0x12...af4d | |
| 04/22/2026 | 9:43:55 AM | sell | $84.89 | $0.712 | 9,641.48 | 80.86 | 119.22 | 0xc8...ef12 | |
| 04/22/2026 | 9:40:35 AM | sell | $209.79 | $0.7123 | 23,821.32 | 80.88 | 294.51 | 0x67...2719 | |
| 04/22/2026 | 9:33:55 AM | buy | $0.2377 | $0.714 | 27.09 | 81.38 | 0.3329 | 0xc9...b66b | |
| 04/22/2026 | 9:29:03 AM | buy | $89.4 | $0.7146 | 10,180.86 | 81.37 | 125.1 | 0x0a...b379 | |
| 04/22/2026 | 9:28:29 AM | buy | $768.18 | $0.7147 | 87,413.57 | 81.32 | 1,074.8 | 0xa1...3f34 | |
| 04/22/2026 | 9:23:59 AM | buy | $0.8477 | $0.7143 | 96.47 | 81.28 | 1.18 | 0xa7...dd29 | |
| 04/22/2026 | 9:14:45 AM | buy | $23.69 | $0.7158 | 2,690.38 | 81.28 | 33.09 | 0x2f...a217 | |
| 04/22/2026 | 9:01:51 AM | buy | $0.2805 | $0.7144 | 31.91 | 81.28 | 0.3926 | 0x2e...5fc1 | |
| 04/22/2026 | 8:31:45 AM | buy | $7.61 | $0.7156 | 864.6 | 81.28 | 10.63 | 0x89...9a33 | |
| 04/22/2026 | 8:31:41 AM | buy | $203.46 | $0.7156 | 23,105.22 | 81.27 | 284.29 | 0x48...0e01 | |
| 04/22/2026 | 8:31:15 AM | sell | $7,915.76 | $0.7161 | 897,554.49 | 81.2 | 11,053.34 | 0x23...a861 | |
| 04/22/2026 | 8:31:15 AM | buy | $43.77 | $0.7161 | 4,966.74 | 81.25 | 61.12 | 0x27...c755 | |
| 04/22/2026 | 8:30:35 AM | buy | $89.9 | $0.7141 | 10,338.4 | 82.12 | 125.89 | 0xb3...21e5 | |
| 04/22/2026 | 8:30:27 AM | sell | $7,913.11 | $0.7145 | 908,805.64 | 82.06 | 11,074.25 | 0x56...e8b7 | |
| 04/22/2026 | 8:30:09 AM | sell | $7.93 | $0.7146 | 916.65 | 82.5 | 11.11 | 0x8b...2915 | |
| 04/22/2026 | 8:26:01 AM | sell | $371.01 | $0.7132 | 42,930.9 | 82.52 | 520.2 | 0x0f...e12a |