- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.28M
- Pooled GAME:
- $149.15M
VIRTUAL/GAME price stats on Base
As of January 20, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $76,997.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,394,494.18. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,394,494.18.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 187 in the last 24 hours, 91 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $76,997.34 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 65.09, captured at 11:37 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:27:03 AM | sell | $48.82 | $0.9396 | 3,382.22 | 65.09 | 51.95 | 0x6c...2a65 | |
| 01/20/2026 | 11:25:25 AM | buy | $151.46 | $0.9396 | 10,555.43 | 65.48 | 161.18 | 0x63...eb40 | |
| 01/20/2026 | 11:24:49 AM | sell | $1,117.73 | $0.9396 | 77,460.69 | 65.12 | 1,189.47 | 0x3a...429f | |
| 01/20/2026 | 11:17:37 AM | sell | $436.04 | $0.9396 | 30,240.64 | 65.16 | 464.03 | 0x31...fc0f | |
| 01/20/2026 | 10:58:35 AM | sell | $7.19 | $0.9396 | 498.79 | 65.18 | 7.65 | 0x53...ee19 | |
| 01/20/2026 | 10:49:41 AM | sell | $132.13 | $0.9396 | 9,166.38 | 65.18 | 140.61 | 0x84...6735 | |
| 01/20/2026 | 10:35:41 AM | sell | $2.8 | $0.9396 | 194.56 | 65.19 | 2.98 | 0x3a...3360 | |
| 01/20/2026 | 10:30:17 AM | sell | $1.22 | $0.9396 | 84.74 | 65.19 | 1.3 | 0x24...96d0 | |
| 01/20/2026 | 10:29:19 AM | sell | $19.28 | $0.9396 | 1,337.98 | 65.19 | 20.52 | 0xaa...dfd8 | |
| 01/20/2026 | 10:25:21 AM | sell | $27.96 | $0.9396 | 1,939.87 | 65.19 | 29.75 | 0x6b...e27a | |
| 01/20/2026 | 10:20:51 AM | buy | $16.95 | $0.9396 | 1,183.11 | 65.58 | 18.03 | 0xaa...b839 | |
| 01/20/2026 | 10:19:37 AM | sell | $19.12 | $0.9396 | 1,326.52 | 65.19 | 20.34 | 0x9b...8b49 | |
| 01/20/2026 | 9:59:25 AM | sell | $27.86 | $0.9396 | 1,933.3 | 65.19 | 29.65 | 0x10...57e0 | |
| 01/20/2026 | 9:55:47 AM | buy | $5.49 | $0.9396 | 383.63 | 65.58 | 5.84 | 0x1f...1ffc | |
| 01/20/2026 | 9:47:45 AM | buy | $2,733.7 | $0.9396 | 190,562.68 | 65.5 | 2,909.17 | 0x86...4cd6 | |
| 01/20/2026 | 9:45:41 AM | sell | $18.73 | $0.9396 | 1,296.37 | 65.02 | 19.93 | 0x8d...c83c | |
| 01/20/2026 | 9:35:01 AM | sell | $42.61 | $0.9396 | 2,949.11 | 65.03 | 45.34 | 0x0f...8f6c | |
| 01/20/2026 | 9:06:05 AM | sell | $1.09 | $0.9396 | 75.95 | 65.03 | 1.16 | 0x7f...b9b1 | |
| 01/20/2026 | 9:04:17 AM | sell | $438.88 | $0.9396 | 30,379.9 | 65.04 | 467.05 | 0x83...eb6f | |
| 01/20/2026 | 9:01:49 AM | sell | $1.1 | $0.9396 | 76.18 | 65.05 | 1.17 | 0xc2...ef37 |