- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 1.58M
- Pooled GAME:
- $223.7M
VIRTUAL/GAME price stats on Base
As of August 13, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5739. VIRTUAL price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $5,045.24. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $285,206,446.33. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $1,805,987.32. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $1,805,987.32.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 54 in the last 24 hours, 21 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $5,045.24 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 142.39, captured at 8:36 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5739 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 8:20:33 PM | buy | $6.91 | $0.5739 | 1,714.98 | 142.39 | 12.04 | 0x0e...f16d | |
| 08/13/2026 | 7:35:13 PM | buy | $53.34 | $0.5747 | 13,215.71 | 142.38 | 92.81 | 0x83...cae0 | |
| 08/13/2026 | 6:43:21 PM | buy | $198.25 | $0.5701 | 49,500 | 142.34 | 347.74 | 0x58...280e | |
| 08/13/2026 | 6:22:51 PM | buy | $0.9944 | $0.5704 | 248.07 | 142.31 | 1.74 | 0x97...3859 | |
| 08/13/2026 | 6:15:09 PM | buy | $221.47 | $0.5699 | 55,290.69 | 142.27 | 388.6 | 0x0f...8f8e | |
| 08/13/2026 | 5:56:59 PM | buy | $38.92 | $0.5694 | 9,722.61 | 142.23 | 68.35 | 0x73...1697 | |
| 08/13/2026 | 5:55:43 PM | buy | $80.86 | $0.5693 | 20,199.14 | 142.21 | 142.02 | 0x20...6343 | |
| 08/13/2026 | 5:39:17 PM | sell | $30.23 | $0.5679 | 7,525.86 | 141.35 | 53.23 | 0x18...2051 | |
| 08/13/2026 | 4:36:21 PM | sell | $7.16 | $0.5648 | 1,794.45 | 141.36 | 12.69 | 0xe6...6090 | |
| 08/13/2026 | 4:35:59 PM | sell | $4.89 | $0.5645 | 1,224.93 | 141.36 | 8.66 | 0x6a...dd4d | |
| 08/13/2026 | 4:35:59 PM | sell | $4.33 | $0.5645 | 1,085.43 | 141.36 | 7.67 | 0x88...cf30 | |
| 08/13/2026 | 4:35:55 PM | sell | $3.77 | $0.5656 | 943.23 | 141.36 | 6.67 | 0x3b...1e51 | |
| 08/13/2026 | 4:35:45 PM | sell | $4.07 | $0.5654 | 1,017.69 | 141.37 | 7.19 | 0xca...3f91 | |
| 08/13/2026 | 4:34:11 PM | sell | $4.49 | $0.5668 | 1,120.42 | 141.37 | 7.92 | 0x02...06d8 | |
| 08/13/2026 | 4:34:07 PM | sell | $3.76 | $0.567 | 937.58 | 141.37 | 6.63 | 0xee...2845 | |
| 08/13/2026 | 4:33:13 PM | sell | $4.33 | $0.568 | 1,078.07 | 141.37 | 7.62 | 0x1c...b41e | |
| 08/13/2026 | 4:33:03 PM | sell | $3.75 | $0.5679 | 935.18 | 141.37 | 6.61 | 0x17...878e | |
| 08/13/2026 | 4:13:27 PM | sell | $3.75 | $0.569 | 933.28 | 141.37 | 6.6 | 0xe4...0f95 | |
| 08/13/2026 | 4:13:07 PM | sell | $7.22 | $0.5713 | 1,788.87 | 141.37 | 12.65 | 0xa3...7eec | |
| 08/13/2026 | 4:09:11 PM | sell | $3.66 | $0.5708 | 906.82 | 141.38 | 6.41 | 0x84...fd46 |