- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.55M
- Pooled GAME:
- $136.11M
VIRTUAL/GAME price stats on Base
As of February 21, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6454. VIRTUAL price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $544,082.42. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $321,079,771.09. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $3,289,941.67. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $3,289,941.67.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 745 in the last 24 hours, 317 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $544,082.42 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 53.2, captured at 11:22 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6454 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:02:13 PM | sell | $0.5197 | $0.6454 | 42.84 | 53.2 | 0.8052 | 0xd9...e6f4 | |
| 02/21/2026 | 10:57:09 PM | sell | $11.48 | $0.6453 | 946.85 | 53.2 | 17.79 | 0x63...157c | |
| 02/21/2026 | 10:48:43 PM | buy | $197.01 | $0.6455 | 16,333.02 | 53.52 | 305.16 | 0x6b...f46f | |
| 02/21/2026 | 10:46:25 PM | buy | $358.01 | $0.6449 | 29,700 | 53.5 | 555.1 | 0xc7...7622 | |
| 02/21/2026 | 10:45:11 PM | buy | $16.65 | $0.6458 | 1,379.48 | 53.49 | 25.78 | 0x07...e4ff | |
| 02/21/2026 | 10:43:33 PM | buy | $382.65 | $0.6459 | 31,680 | 53.47 | 592.38 | 0x4d...f39a | |
| 02/21/2026 | 10:41:03 PM | sell | $49.64 | $0.6465 | 4,081.06 | 53.14 | 76.78 | 0x27...fbe1 | |
| 02/21/2026 | 10:38:59 PM | sell | $97.93 | $0.6465 | 8,050.46 | 53.15 | 151.46 | 0x40...ebae | |
| 02/21/2026 | 10:38:19 PM | sell | $105.05 | $0.6467 | 8,634.13 | 53.15 | 162.42 | 0x7d...4ee4 | |
| 02/21/2026 | 10:32:35 PM | buy | $125.95 | $0.6465 | 10,417.77 | 53.47 | 194.8 | 0x8e...a4de | |
| 02/21/2026 | 10:25:29 PM | buy | $181.06 | $0.6477 | 14,945.6 | 53.46 | 279.52 | 0x56...a7dd | |
| 02/21/2026 | 10:24:43 PM | sell | $0.9895 | $0.6478 | 81.17 | 53.14 | 1.52 | 0x0d...bccb | |
| 02/21/2026 | 10:17:13 PM | buy | $112.22 | $0.6474 | 9,266.27 | 53.45 | 173.33 | 0x20...bb1a | |
| 02/21/2026 | 10:16:41 PM | sell | $626.93 | $0.647 | 51,503.57 | 53.15 | 968.92 | 0x97...5fcf | |
| 02/21/2026 | 10:16:37 PM | buy | $2,019.08 | $0.6475 | 166,596.24 | 53.43 | 3,117.99 | 0x6e...6a59 | |
| 02/21/2026 | 10:15:45 PM | sell | $2.89 | $0.6465 | 237.1 | 53.04 | 4.46 | 0xc9...abc4 | |
| 02/21/2026 | 10:07:41 PM | buy | $0.2214 | $0.6496 | 18.19 | 53.36 | 0.3408 | 0x2b...6f5b | |
| 02/21/2026 | 10:07:01 PM | sell | $1.56 | $0.6484 | 128.32 | 53.04 | 2.41 | 0xd8...5642 | |
| 02/21/2026 | 10:00:21 PM | sell | $19.57 | $0.648 | 1,602.48 | 53.04 | 30.2 | 0x3d...4e7f | |
| 02/21/2026 | 9:52:51 PM | sell | $37.68 | $0.6472 | 3,088.59 | 53.04 | 58.22 | 0x53...c33e |