WhatToFarm
/
12 Swap

Info about VIRTUAL-GAME pair

Price USD
$0.9396
Price
61.67 GAME
TVL
$5.36M
MKT CAP
$467.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
964
Buys
776
Sells
188
Volume
101K
Telegram price alerts
Pair:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
Pooled VIRTUAL:
2.35M
Pooled GAME:
$144.68M

VIRTUAL/GAME price stats on Base

As of January 15, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $100,881.04. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,361,848.76. The VIRTUAL/GAME trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,361,848.76.

The total transactions of VIRTUAL/GAME is 964 in the last 24 hours, 776 of which are buy transactions, and 188 are sales transactions.

VIRTUAL/GAME pool has a trading volume of $100,881.04 in the last 24 hours.

The exchange rate of 1 VIRTUAL to GAME is 61.67, captured at 11:19 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9396 today.

VIRTUAL-GAME price chart

DateTime
Price $
Price GAME
MakerTXN
01/15/202611:18:33 AMbuy$19.14$0.93961,256.6161.6720.370xca...5bca
01/15/202611:08:41 AMsell$0.02609$0.93961.761.30.027760x16...3fb3
01/15/202611:05:37 AMbuy$8.5$0.9396558.3561.669.050x20...165a
01/15/202611:03:21 AMbuy$0.001508$0.93960.09961.660.0016050x79...c058
01/15/202611:01:09 AMsell$0.07663$0.93964.9961.30.081540x4f...6c63
01/15/202610:59:33 AMsell$4.55$0.9396297.0161.34.840x02...b830
01/15/202610:51:27 AMbuy$543.64$0.939635,669.761.65578.530xd2...8844
01/15/202610:49:59 AMsell$81.9$0.93965,340.4961.2787.150xf6...b52c
01/15/202610:46:51 AMbuy$155.55$0.939610,204.1261.63165.540xf7...b126
01/15/202610:46:39 AMsell$1,260.39$0.939682,222.761.31,341.290xc3...81bf
01/15/202610:45:43 AMsell$4.55$0.9396297.4561.334.840x6b...5f65
01/15/202610:44:37 AMsell$858.1$0.939656,033.1961.36913.180x7b...aed0
01/15/202610:28:23 AMbuy$1.04$0.939668.9561.751.110x3a...42ec
01/15/202610:22:05 AMsell$3.34$0.9396218.6161.383.560x25...58cf
01/15/202610:21:57 AMsell$1,679.93$0.9396109,823.1861.431,787.750x7b...3cda
01/15/202610:20:37 AMsell$0.07867$0.93965.1461.470.083720x36...acd5
01/15/202610:19:53 AMsell$18.23$0.93961,193.2561.4719.40x59...8196
01/15/202610:17:21 AMsell$70.75$0.93964,628.9861.4875.290xf3...4b80
01/15/202610:17:03 AMsell$455.19$0.939629,789.1261.49484.410xbc...c2e3
01/15/202610:14:03 AMsell$91.68$0.93966,001.6661.5197.570x3f...415a