- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 2.45M
- Pooled GAME:
- $138.61M
VIRTUAL/GAME price stats on Base
As of January 12, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1212 trades with trading volume of $105,311.23. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xD418dfE7670c21F682E041F34250c114DB5D7789 with total value locked (TVL) of $5,325,014.60. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0xD418dfE7670c21F682E041F34250c114DB5D7789 is $5,325,014.60.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 1212 in the last 24 hours, 930 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $105,311.23 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 56.63, captured at 5:48 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:42:57 AM | buy | $0.3252 | $0.9396 | 19.59 | 56.63 | 0.346 | 0x58...399b | |
| 01/12/2026 | 5:31:41 AM | buy | $8.23 | $0.9396 | 496.23 | 56.63 | 8.76 | 0x73...8cb1 | |
| 01/12/2026 | 5:11:45 AM | buy | $2.85 | $0.9396 | 171.91 | 56.63 | 3.03 | 0x4e...6221 | |
| 01/12/2026 | 4:55:31 AM | sell | $1.08 | $0.9396 | 65.09 | 56.29 | 1.15 | 0x4f...04d1 | |
| 01/12/2026 | 4:11:55 AM | buy | $0.1797 | $0.9396 | 10.83 | 56.63 | 0.1912 | 0x46...af47 | |
| 01/12/2026 | 4:00:13 AM | sell | $1.78 | $0.9396 | 106.72 | 56.29 | 1.89 | 0x13...5a88 | |
| 01/12/2026 | 3:58:19 AM | sell | $1,325.12 | $0.9396 | 79,429.5 | 56.32 | 1,410.17 | 0x25...ea72 | |
| 01/12/2026 | 3:55:11 AM | sell | $1.77 | $0.9396 | 106.5 | 56.35 | 1.88 | 0xe6...9f06 | |
| 01/12/2026 | 3:51:39 AM | sell | $86.85 | $0.9396 | 5,209.61 | 56.36 | 92.43 | 0xcf...1d0b | |
| 01/12/2026 | 3:50:19 AM | sell | $1.77 | $0.9396 | 106.58 | 56.36 | 1.89 | 0x8a...4f55 | |
| 01/12/2026 | 3:49:39 AM | sell | $88.53 | $0.9396 | 5,310.53 | 56.36 | 94.21 | 0x57...146d | |
| 01/12/2026 | 3:49:13 AM | sell | $9.37 | $0.9396 | 562.26 | 56.36 | 9.97 | 0x4c...cce2 | |
| 01/12/2026 | 3:45:11 AM | sell | $1.77 | $0.9396 | 106.32 | 56.36 | 1.88 | 0xcf...3960 | |
| 01/12/2026 | 3:40:09 AM | sell | $1.76 | $0.9396 | 106.12 | 56.36 | 1.88 | 0x29...7591 | |
| 01/12/2026 | 3:35:09 AM | sell | $1.76 | $0.9396 | 105.76 | 56.36 | 1.87 | 0xdb...40a8 | |
| 01/12/2026 | 3:30:09 AM | sell | $1.75 | $0.9396 | 105.44 | 56.36 | 1.87 | 0x0c...8cbc | |
| 01/12/2026 | 3:27:11 AM | sell | $47.17 | $0.9396 | 2,829.87 | 56.36 | 50.2 | 0x9e...fbba | |
| 01/12/2026 | 3:23:03 AM | sell | $442.05 | $0.9396 | 26,523.41 | 56.38 | 470.43 | 0x1f...5a32 | |
| 01/12/2026 | 3:22:05 AM | sell | $446.82 | $0.9396 | 26,819.45 | 56.4 | 475.5 | 0x0a...1b2a | |
| 01/12/2026 | 3:20:09 AM | sell | $1.75 | $0.9396 | 105.44 | 56.41 | 1.86 | 0x7f...8be7 |