- WhatToFarm
- Base
- Uniswap
- VIRTUAL-CONVO LPs
Info about VIRTUAL-CONVO pair
- Pooled VIRTUAL:
- 1.47M
- Pooled CONVO:
- $177.24M
VIRTUAL/CONVO price stats on Base
As of November 28, 2024, the current price of VIRTUAL token on DEX Uniswap is $1.03. VIRTUAL price is up 22.93% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $850,461.63. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $474,450,761.61. The liquidity pool contract is 0x3268d7eFA254E648Ffe968664E47Ca226E27CD04 with total value locked (TVL) of $3,044,222.03. The VIRTUAL/CONVO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/CONVO now?
The current liquidity of VIRTUAL/CONVO with the contract address 0x3268d7eFA254E648Ffe968664E47Ca226E27CD04 is $3,044,222.03.
How many transactions are there in the VIRTUAL/CONVO pool in the last 24 hours?
The total transactions of VIRTUAL/CONVO is 770 in the last 24 hours, 276 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the VIRTUAL/CONVO pool in the last 24 hours?
VIRTUAL/CONVO pool has a trading volume of $850,461.63 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to CONVO?
The exchange rate of 1 VIRTUAL to CONVO is 121.1, captured at 3:56 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.03 today.
VIRTUAL-CONVO price chart
| Date | Time | Price $ | Price CONVO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2024 | 3:56:33 PM | buy | $8,652.57 | $1.03 | 1M | 120.34 | 8,339.8 | 0x68...65ae | |
| 11/28/2024 | 3:56:27 PM | buy | $2,432.05 | $1.03 | 279,721.08 | 119.32 | 2,344.14 | 0x31...42be | |
| 11/28/2024 | 3:56:27 PM | buy | $374.84 | $1.03 | 43,034.01 | 119.1 | 361.29 | 0x31...42be | |
| 11/28/2024 | 3:56:33 PM | buy | $923.2 | $1.03 | 107,760.86 | 121.1 | 889.83 | 0x68...65ae | |
| 11/28/2024 | 3:56:27 PM | buy | $186.71 | $1.03 | 21,517 | 119.56 | 179.96 | 0x31...42be | |
| 11/28/2024 | 3:56:27 PM | buy | $559.87 | $1.03 | 64,551.01 | 119.61 | 539.63 | 0x31...42be | |
| 11/28/2024 | 3:56:27 PM | buy | $186.76 | $1.03 | 21,517 | 119.53 | 180.01 | 0x31...42be | |
| 11/28/2024 | 3:55:27 PM | buy | $4,129 | $1.03 | 472,193.55 | 118.76 | 3,976.02 | 0x4d...0c84 | |
| 11/28/2024 | 3:52:53 PM | sell | $111.91 | $1.03 | 12,763.39 | 117.74 | 108.4 | 0x0a...5b38 | |
| 11/28/2024 | 3:52:47 PM | sell | $10.52 | $1.03 | 1,200.4 | 117.75 | 10.19 | 0x0d...95fc | |
| 11/28/2024 | 3:52:45 PM | sell | $25.44 | $1.03 | 2,902.27 | 117.75 | 24.64 | 0xe5...546f | |
| 11/28/2024 | 3:51:41 PM | buy | $10,629.59 | $1.05 | 1.19M | 117.66 | 10,082.27 | 0x4c...3fbd | |
| 11/28/2024 | 3:51:05 PM | sell | $1.58 | $1.05 | 174.25 | 116.16 | 1.5 | 0x72...f00e | |
| 11/28/2024 | 3:51:03 PM | buy | $89.31 | $1.05 | 9,900 | 116.86 | 84.71 | 0xfc...8c6b | |
| 11/28/2024 | 3:47:19 PM | buy | $176.69 | $1.04 | 19,800 | 116.84 | 169.45 | 0xe4...2499 | |
| 11/28/2024 | 3:45:45 PM | sell | $66.96 | $1.04 | 7,416.6 | 116.13 | 63.86 | 0x9f...1348 | |
| 11/28/2024 | 3:45:41 PM | sell | $31.32 | $1.04 | 3,467.62 | 116.14 | 29.85 | 0x1c...9a10 | |
| 11/28/2024 | 3:45:25 PM | sell | $52.69 | $1.06 | 5,721.45 | 116.14 | 49.26 | 0xa4...6395 | |
| 11/28/2024 | 3:45:23 PM | buy | $1,814.58 | $1.06 | 198,000 | 116.71 | 1,696.38 | 0x76...f63f | |
| 11/28/2024 | 3:43:41 PM | buy | $44.55 | $1.04 | 4,950 | 116.58 | 42.45 | 0xb6...11bb |