- WhatToFarm
- Base
- Uniswap
- VIRTU -VIRTUAL LPs
Info about VIRTU -VIRTUAL pair
- Pooled VIRTU :
- 161.06M
- Pooled VIRTUAL:
- $68,431.51
VIRTU /VIRTUAL price stats on Base
As of January 9, 2025, the current price of VIRTU token on DEX Uniswap is $0.001404. VIRTU price is down -34.42% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $85,457.98. VIRTU token contract is 0x41e0fe1317Bd6E8944B037cd59b22D428c1434c2 with a market cap $1,406,607.77. The liquidity pool contract is 0xd9436bDAaf364181F1a39bB4C5e0a307C7353a01 with total value locked (TVL) of $453,700.68. The VIRTU /VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTU /VIRTUAL now?
The current liquidity of VIRTU /VIRTUAL with the contract address 0xd9436bDAaf364181F1a39bB4C5e0a307C7353a01 is $453,700.68.
How many transactions are there in the VIRTU /VIRTUAL pool in the last 24 hours?
The total transactions of VIRTU /VIRTUAL is 415 in the last 24 hours, 271 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the VIRTU /VIRTUAL pool in the last 24 hours?
VIRTU /VIRTUAL pool has a trading volume of $85,457.98 in the last 24 hours.
What is the exchange rate of 1 VIRTU to VIRTUAL?
The exchange rate of 1 VIRTU to VIRTUAL is 0.0004237, captured at 5:32 AM UTC.
How much is 1 VIRTU in dollars?
The price of converting 1 VIRTU to USD is $0.001404 today.
VIRTU -VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 5:31:47 AM | sell | $94.52 | $0.001404 | 28.51 | 0.0004237 | 67,287.81 | 0x29...2443 | |
| 01/09/2025 | 5:28:01 AM | sell | $2.23 | $0.001409 | 0.6715 | 0.0004239 | 1,584 | 0x33...7cf5 | |
| 01/09/2025 | 5:25:39 AM | sell | $30.82 | $0.001399 | 9.34 | 0.000424 | 22,027.85 | 0x84...5b06 | |
| 01/09/2025 | 5:25:03 AM | buy | $246.13 | $0.001413 | 74.19 | 0.0004261 | 174,093.3 | 0x24...60cc | |
| 01/09/2025 | 5:22:09 AM | buy | $119.57 | $0.001412 | 36 | 0.0004254 | 84,627.58 | 0xed...005d | |
| 01/09/2025 | 5:22:03 AM | sell | $19.57 | $0.001403 | 5.89 | 0.0004227 | 13,940.84 | 0x23...7e36 | |
| 01/09/2025 | 5:20:53 AM | sell | $19.54 | $0.001401 | 5.89 | 0.0004228 | 13,940.84 | 0x6a...68b3 | |
| 01/09/2025 | 5:16:51 AM | sell | $2.14 | $0.001406 | 0.6441 | 0.0004228 | 1,523.21 | 0x99...b5a6 | |
| 01/09/2025 | 5:12:59 AM | sell | $32.45 | $0.001408 | 9.74 | 0.0004229 | 23,050.29 | 0x71...8647 | |
| 01/09/2025 | 5:11:35 AM | buy | $992.27 | $0.00141 | 298.03 | 0.0004236 | 703,428.95 | 0x70...a840 | |
| 01/09/2025 | 5:03:09 AM | buy | $34.91 | $0.001431 | 10.28 | 0.0004217 | 24,385.78 | 0xdc...fc6e | |
| 01/09/2025 | 5:02:11 AM | sell | $157.82 | $0.001424 | 46.48 | 0.0004194 | 110,827.31 | 0x3e...e76c | |
| 01/09/2025 | 5:01:23 AM | sell | $37.71 | $0.001425 | 11.11 | 0.0004198 | 26,465.3 | 0x09...9137 | |
| 01/09/2025 | 5:00:49 AM | buy | $8.35 | $0.001434 | 2.46 | 0.0004224 | 5,826.85 | 0x8c...99af | |
| 01/09/2025 | 5:00:41 AM | buy | $8.35 | $0.001433 | 2.46 | 0.0004223 | 5,827.6 | 0x17...20cf | |
| 01/09/2025 | 4:57:27 AM | buy | $101.44 | $0.001427 | 30 | 0.0004221 | 71,058.77 | 0x3e...c0bf | |
| 01/09/2025 | 4:54:35 AM | buy | $10.07 | $0.001426 | 2.98 | 0.0004219 | 7,061.91 | 0xe7...1262 | |
| 01/09/2025 | 4:52:03 AM | sell | $29.65 | $0.001416 | 8.78 | 0.0004194 | 20,941.12 | 0x51...472e | |
| 01/09/2025 | 4:49:31 AM | sell | $5.09 | $0.001418 | 1.5 | 0.0004195 | 3,592.93 | 0xd8...95ed | |
| 01/09/2025 | 4:46:53 AM | sell | $27.48 | $0.001416 | 8.14 | 0.0004196 | 19,401.68 | 0x55...c985 |