WhatToFarm
/
12 Swap

Info about VIRTU -VIRTUAL pair

Price USD
$0.0002908
Price
0.0001558 VIRTUAL
TVL
$159,690.54
MKT CAP
$291.2K
5m
0%
1h
0%
4h
0.60%
24h
-1.34%
Share
TXNS
25
Buys
21
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xd9436bDAaf364181F1a39bB4C5e0a307C7353a01
VIRTU :
0x41e0fe1317Bd6E8944B037cd59b22D428c1434c2
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VIRTU :
273.81M
Pooled VIRTUAL:
$42,784.14

VIRTU /VIRTUAL price stats on Base

As of July 18, 2025, the current price of VIRTU token on DEX Uniswap V2 is $0.0002908. VIRTU price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,020.31. VIRTU token contract is 0x41e0fe1317Bd6E8944B037cd59b22D428c1434c2 with a market cap $291,229.82. The liquidity pool contract is 0xd9436bDAaf364181F1a39bB4C5e0a307C7353a01 with total value locked (TVL) of $159,690.54. The VIRTU /VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTU /VIRTUAL with the contract address 0xd9436bDAaf364181F1a39bB4C5e0a307C7353a01 is $159,690.54.

The total transactions of VIRTU /VIRTUAL is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.

VIRTU /VIRTUAL pool has a trading volume of $1,020.31 in the last 24 hours.

The exchange rate of 1 VIRTU to VIRTUAL is 0.0001558, captured at 4:59 AM UTC.

The price of converting 1 VIRTU to USD is $0.0002908 today.

VIRTU -VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/18/20254:58:01 AMsell$17.27$0.00029089.250.000155859,4000x2b...14eb
07/18/20252:32:07 AMsell$17.44$0.00028819.430.000155860,532.080xe6...8e62
07/18/20252:30:49 AMsell$18.34$0.00028839.920.000155963,622.780x4c...7766
07/18/20252:07:53 AMbuy$1.05$0.00029140.56870.00015693,624.410xd5...a588
07/18/20252:03:05 AMsell$6.1$0.00028693.310.00015621,278.980x66...e0d7
07/18/20252:03:01 AMsell$282.73$0.000288153.690.0001565981,587.70xfd...15b0
07/18/20252:01:05 AMsell$0.6868$0.0002890.37330.00015712,3760xc3...1657
07/17/202510:57:17 PMbuy$1$0.000290.54570.0001583,452.460x89...60b8
07/17/202510:35:29 PMsell$157.57$0.000288386.060.0001574546,577.780x4c...a3c3
07/17/20258:06:35 PMsell$7.6$0.00027884.30.000157727,257.730xfb...1777
07/17/20257:54:03 PMsell$142.14$0.000287178.250.000158495,0000x91...60da
07/17/20257:24:53 PMbuy$0.7919$0.00028940.43580.00015932,735.730xa7...6e8d
07/17/20256:58:01 PMsell$0.1093$0.00028610.06050.0001583382.030xf0...09a0
07/17/20255:36:27 PMsell$15.25$0.0002848.50.000158453,714.90x92...75b6
07/17/20255:11:43 PMsell$1.38$0.0002840.77240.00015844,875.10x54...c15c
07/17/20254:36:25 PMsell$2.84$0.00028481.580.000158410,001.260x75...bbed
07/17/20254:36:19 PMsell$0.6357$0.00028410.35360.0001582,237.670x34...4efe
07/17/20254:36:21 PMbuy$104.18$0.000286257.940.0001591364,014.490x9a...a5d4
07/17/20254:21:51 PMsell$1.97$0.00028811.080.0001586,855.220x17...a4d1
07/17/20254:10:43 PMsell$116.08$0.000290763.180.0001582399,217.150x8d...f511