Info about VIRTU -VIRTUAL pair
- Pooled VIRTU :
- 285.45M
- Pooled VIRTUAL:
- $41,073.32
VIRTU /VIRTUAL price stats on Base
As of July 29, 2025, the current price of VIRTU token on DEX Uniswap V2 is $0.0002124. VIRTU price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $698.37. VIRTU token contract is 0x41e0fe1317Bd6E8944B037cd59b22D428c1434c2 with a market cap $211,548.38. The liquidity pool contract is 0xd9436bDAaf364181F1a39bB4C5e0a307C7353a01 with total value locked (TVL) of $120,930.07. The VIRTU /VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTU /VIRTUAL now?
The current liquidity of VIRTU /VIRTUAL with the contract address 0xd9436bDAaf364181F1a39bB4C5e0a307C7353a01 is $120,930.07.
How many transactions are there in the VIRTU /VIRTUAL pool in the last 24 hours?
The total transactions of VIRTU /VIRTUAL is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VIRTU /VIRTUAL pool in the last 24 hours?
VIRTU /VIRTUAL pool has a trading volume of $698.37 in the last 24 hours.
What is the exchange rate of 1 VIRTU to VIRTUAL?
The exchange rate of 1 VIRTU to VIRTUAL is 0.0001443, captured at 10:30 AM UTC.
How much is 1 VIRTU in dollars?
The price of converting 1 VIRTU to USD is $0.0002124 today.
VIRTU -VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 1:31:19 AM | buy | $0.892 | $0.0002124 | 0.6059 | 0.0001443 | 4,198.85 | 0x8c...166e | |
07/29/2025 | 12:34:11 AM | sell | $2.34 | $0.0002088 | 1.61 | 0.0001434 | 11,246.74 | 0x7c...ac2d | |
07/29/2025 | 12:34:07 AM | buy | $234.53 | $0.0002093 | 161.1 | 0.0001437 | 1.12M | 0xe1...b382 | |
07/28/2025 | 10:59:53 PM | buy | $0.4521 | $0.0002061 | 0.314 | 0.0001432 | 2,193.17 | 0x24...993d | |
07/28/2025 | 9:00:35 PM | sell | $2.71 | $0.0002064 | 1.87 | 0.0001423 | 13,137.54 | 0x19...6197 | |
07/28/2025 | 9:00:31 PM | sell | $187.43 | $0.0002071 | 129.23 | 0.0001428 | 904,956.94 | 0x9a...957b | |
07/28/2025 | 8:41:19 PM | sell | $24.4 | $0.0002086 | 16.76 | 0.0001433 | 116,952.39 | 0xf3...180b | |
07/28/2025 | 7:31:27 PM | buy | $0.4286 | $0.0002132 | 0.2899 | 0.0001442 | 2,010.04 | 0xcb...47da | |
07/28/2025 | 3:16:31 PM | sell | $57.89 | $0.0002157 | 38.51 | 0.0001435 | 268,351.46 | 0xe6...c21d | |
07/28/2025 | 12:44:47 PM | buy | $0.8929 | $0.0002289 | 0.5634 | 0.0001445 | 3,899.3 | 0xf4...44a4 | |
07/28/2025 | 10:45:19 AM | sell | $0.02906 | $0.0002271 | 0.01837 | 0.0001436 | 127.91 | 0xde...069a | |
07/28/2025 | 10:37:47 AM | sell | $0.1627 | $0.0002277 | 0.1026 | 0.0001436 | 714.58 | 0xde...297a | |
07/28/2025 | 9:10:05 AM | sell | $0.9743 | $0.0002276 | 0.6147 | 0.0001436 | 4,279.66 | 0x8b...589f | |
07/28/2025 | 4:23:41 AM | sell | $2.84 | $0.0002273 | 1.79 | 0.0001436 | 12,521.13 | 0xa6...d8c6 | |
07/28/2025 | 4:23:37 AM | sell | $97.99 | $0.0002277 | 61.9 | 0.0001438 | 430,282.66 | 0x3e...73c6 | |
07/28/2025 | 3:43:13 AM | sell | $1.73 | $0.0002283 | 1.09 | 0.000144 | 7,591.92 | 0x68...bed5 | |
07/28/2025 | 3:02:33 AM | buy | $82.62 | $0.0002302 | 51.96 | 0.0001447 | 358,899.69 | 0x92...771d | |
07/28/2025 | 1:08:57 AM | sell | $3.96 | $0.0002294 | 2.48 | 0.0001437 | 17,284.27 | 0xf2...ea93 | |
07/27/2025 | 11:18:03 PM | buy | $100.03 | $0.0002319 | 62.28 | 0.0001444 | 431,368.2 | 0x0a...7216 | |
07/27/2025 | 9:47:59 PM | buy | $0.9962 | $0.0002293 | 0.6262 | 0.0001441 | 4,343.57 | 0x82...1106 |