WhatToFarm
/
Get started
12 Swap

Info about VIRTU -VIRTUAL pair

Price USD
$0.0002124
Price
0.0001443 VIRTUAL
TVL
$120,930.06
MKT CAP
$211.5K
5m
0%
1h
0%
4h
0%
24h
-7.72%
Share
TXNS
17
Buys
11
Sells
6
Volume
698
Telegram price alerts
Pair:
0xd9436bDAaf364181F1a39bB4C5e0a307C7353a01
VIRTU :
0x41e0fe1317Bd6E8944B037cd59b22D428c1434c2
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VIRTU :
285.45M
Pooled VIRTUAL:
$41,073.32

VIRTU /VIRTUAL price stats on Base

As of July 29, 2025, the current price of VIRTU token on DEX Uniswap V2 is $0.0002124. VIRTU price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $698.37. VIRTU token contract is 0x41e0fe1317Bd6E8944B037cd59b22D428c1434c2 with a market cap $211,548.38. The liquidity pool contract is 0xd9436bDAaf364181F1a39bB4C5e0a307C7353a01 with total value locked (TVL) of $120,930.07. The VIRTU /VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTU /VIRTUAL with the contract address 0xd9436bDAaf364181F1a39bB4C5e0a307C7353a01 is $120,930.07.

The total transactions of VIRTU /VIRTUAL is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

VIRTU /VIRTUAL pool has a trading volume of $698.37 in the last 24 hours.

The exchange rate of 1 VIRTU to VIRTUAL is 0.0001443, captured at 10:30 AM UTC.

The price of converting 1 VIRTU to USD is $0.0002124 today.

VIRTU -VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/29/20251:31:19 AMbuy$0.892$0.00021240.60590.00014434,198.85
0x543...7d98
0x8c...166e
07/29/202512:34:11 AMsell$2.34$0.00020881.610.000143411,246.74
0x2a3...ce6c
0x7c...ac2d
07/29/202512:34:07 AMbuy$234.53$0.0002093161.10.00014371.12M
0x497...A452
0xe1...b382
07/28/202510:59:53 PMbuy$0.4521$0.00020610.3140.00014322,193.17
0x76b...8888
0x24...993d
07/28/20259:00:35 PMsell$2.71$0.00020641.870.000142313,137.54
0x2a3...ce6c
0x19...6197
07/28/20259:00:31 PMsell$187.43$0.0002071129.230.0001428904,956.94
0x445...62c4
0x9a...957b
07/28/20258:41:19 PMsell$24.4$0.000208616.760.0001433116,952.39
0x690...53cB
0xf3...180b
07/28/20257:31:27 PMbuy$0.4286$0.00021320.28990.00014422,010.04
0x051...6666
0xcb...47da
07/28/20253:16:31 PMsell$57.89$0.000215738.510.0001435268,351.46
0xe1A...2a6a
0xe6...c21d
07/28/202512:44:47 PMbuy$0.8929$0.00022890.56340.00014453,899.3
0x543...7d98
0xf4...44a4
07/28/202510:45:19 AMsell$0.02906$0.00022710.018370.0001436127.91
0x7C3...E19A
0xde...069a
07/28/202510:37:47 AMsell$0.1627$0.00022770.10260.0001436714.58
0x2ce...014C
0xde...297a
07/28/20259:10:05 AMsell$0.9743$0.00022760.61470.00014364,279.66
0x718...Af58
0x8b...589f
07/28/20254:23:41 AMsell$2.84$0.00022731.790.000143612,521.13
0x2a3...ce6c
0xa6...d8c6
07/28/20254:23:37 AMsell$97.99$0.000227761.90.0001438430,282.66
0x442...8194
0x3e...73c6
07/28/20253:43:13 AMsell$1.73$0.00022831.090.0001447,591.92
0x339...FF16
0x68...bed5
07/28/20253:02:33 AMbuy$82.62$0.000230251.960.0001447358,899.69
0x497...A452
0x92...771d
07/28/20251:08:57 AMsell$3.96$0.00022942.480.000143717,284.27
0x5d9...C99D
0xf2...ea93
07/27/202511:18:03 PMbuy$100.03$0.000231962.280.0001444431,368.2
0x442...8194
0x0a...7216
07/27/20259:47:59 PMbuy$0.9962$0.00022930.62620.00014414,343.57
0x543...7d98
0x82...1106