- WhatToFarm
- Base
- Uniswap V2
- VIRTU -VIRTUAL LPs
Info about VIRTU -VIRTUAL pair
- Pooled VIRTU :
- 273.81M
- Pooled VIRTUAL:
- $42,784.14
VIRTU /VIRTUAL price stats on Base
As of July 18, 2025, the current price of VIRTU token on DEX Uniswap V2 is $0.0002908. VIRTU price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,020.31. VIRTU token contract is 0x41e0fe1317Bd6E8944B037cd59b22D428c1434c2 with a market cap $291,229.82. The liquidity pool contract is 0xd9436bDAaf364181F1a39bB4C5e0a307C7353a01 with total value locked (TVL) of $159,690.54. The VIRTU /VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTU /VIRTUAL now?
The current liquidity of VIRTU /VIRTUAL with the contract address 0xd9436bDAaf364181F1a39bB4C5e0a307C7353a01 is $159,690.54.
How many transactions are there in the VIRTU /VIRTUAL pool in the last 24 hours?
The total transactions of VIRTU /VIRTUAL is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VIRTU /VIRTUAL pool in the last 24 hours?
VIRTU /VIRTUAL pool has a trading volume of $1,020.31 in the last 24 hours.
What is the exchange rate of 1 VIRTU to VIRTUAL?
The exchange rate of 1 VIRTU to VIRTUAL is 0.0001558, captured at 4:59 AM UTC.
How much is 1 VIRTU in dollars?
The price of converting 1 VIRTU to USD is $0.0002908 today.
VIRTU -VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:58:01 AM | sell | $17.27 | $0.0002908 | 9.25 | 0.0001558 | 59,400 | 0x2b...14eb | |
| 07/18/2025 | 2:32:07 AM | sell | $17.44 | $0.0002881 | 9.43 | 0.0001558 | 60,532.08 | 0xe6...8e62 | |
| 07/18/2025 | 2:30:49 AM | sell | $18.34 | $0.0002883 | 9.92 | 0.0001559 | 63,622.78 | 0x4c...7766 | |
| 07/18/2025 | 2:07:53 AM | buy | $1.05 | $0.0002914 | 0.5687 | 0.0001569 | 3,624.41 | 0xd5...a588 | |
| 07/18/2025 | 2:03:05 AM | sell | $6.1 | $0.0002869 | 3.31 | 0.000156 | 21,278.98 | 0x66...e0d7 | |
| 07/18/2025 | 2:03:01 AM | sell | $282.73 | $0.000288 | 153.69 | 0.0001565 | 981,587.7 | 0xfd...15b0 | |
| 07/18/2025 | 2:01:05 AM | sell | $0.6868 | $0.000289 | 0.3733 | 0.0001571 | 2,376 | 0xc3...1657 | |
| 07/17/2025 | 10:57:17 PM | buy | $1 | $0.00029 | 0.5457 | 0.000158 | 3,452.46 | 0x89...60b8 | |
| 07/17/2025 | 10:35:29 PM | sell | $157.57 | $0.0002883 | 86.06 | 0.0001574 | 546,577.78 | 0x4c...a3c3 | |
| 07/17/2025 | 8:06:35 PM | sell | $7.6 | $0.0002788 | 4.3 | 0.0001577 | 27,257.73 | 0xfb...1777 | |
| 07/17/2025 | 7:54:03 PM | sell | $142.14 | $0.0002871 | 78.25 | 0.000158 | 495,000 | 0x91...60da | |
| 07/17/2025 | 7:24:53 PM | buy | $0.7919 | $0.0002894 | 0.4358 | 0.0001593 | 2,735.73 | 0xa7...6e8d | |
| 07/17/2025 | 6:58:01 PM | sell | $0.1093 | $0.0002861 | 0.0605 | 0.0001583 | 382.03 | 0xf0...09a0 | |
| 07/17/2025 | 5:36:27 PM | sell | $15.25 | $0.000284 | 8.5 | 0.0001584 | 53,714.9 | 0x92...75b6 | |
| 07/17/2025 | 5:11:43 PM | sell | $1.38 | $0.000284 | 0.7724 | 0.0001584 | 4,875.1 | 0x54...c15c | |
| 07/17/2025 | 4:36:25 PM | sell | $2.84 | $0.0002848 | 1.58 | 0.0001584 | 10,001.26 | 0x75...bbed | |
| 07/17/2025 | 4:36:19 PM | sell | $0.6357 | $0.0002841 | 0.3536 | 0.000158 | 2,237.67 | 0x34...4efe | |
| 07/17/2025 | 4:36:21 PM | buy | $104.18 | $0.0002862 | 57.94 | 0.0001591 | 364,014.49 | 0x9a...a5d4 | |
| 07/17/2025 | 4:21:51 PM | sell | $1.97 | $0.0002881 | 1.08 | 0.000158 | 6,855.22 | 0x17...a4d1 | |
| 07/17/2025 | 4:10:43 PM | sell | $116.08 | $0.0002907 | 63.18 | 0.0001582 | 399,217.15 | 0x8d...f511 |