- WhatToFarm
- Base
- Uniswap
- VIRTU -VIRTUAL LPs
Info about VIRTU -VIRTUAL pair
- Pooled VIRTU :
- 102.05M
- Pooled VIRTUAL:
- $77,239.54
VIRTU /VIRTUAL price stats on Base
As of November 14, 2024, the current price of VIRTU token on DEX Uniswap is $0.0002904. VIRTU price is down -33.40% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $55,031.17. VIRTU token contract is 0x41e0fe1317Bd6E8944B037cd59b22D428c1434c2 with a market cap $289,607.47. The liquidity pool contract is 0xd9436bDAaf364181F1a39bB4C5e0a307C7353a01 with total value locked (TVL) of $59,107.13. The VIRTU /VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTU /VIRTUAL now?
The current liquidity of VIRTU /VIRTUAL with the contract address 0xd9436bDAaf364181F1a39bB4C5e0a307C7353a01 is $59,107.13.
How many transactions are there in the VIRTU /VIRTUAL pool in the last 24 hours?
The total transactions of VIRTU /VIRTUAL is 95 in the last 24 hours, 45 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the VIRTU /VIRTUAL pool in the last 24 hours?
VIRTU /VIRTUAL pool has a trading volume of $55,031.17 in the last 24 hours.
What is the exchange rate of 1 VIRTU to VIRTUAL?
The exchange rate of 1 VIRTU to VIRTUAL is 0.0007591, captured at 9:10 PM UTC.
How much is 1 VIRTU in dollars?
The price of converting 1 VIRTU to USD is $0.0002904 today.
VIRTU -VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 9:02:27 PM | buy | $0.00003724 | $0.0002904 | 0.00009733 | 0.0007591 | 0.1282 | 0x31...ba4f | |
| 11/14/2024 | 9:01:17 PM | buy | $243.73 | $0.000288 | 637 | 0.0007529 | 846,041.22 | 0xe2...26b6 | |
| 11/14/2024 | 9:01:13 PM | sell | $255.9 | $0.0002868 | 668.02 | 0.0007487 | 892,191.59 | 0x26...2f3f | |
| 11/14/2024 | 8:58:39 PM | buy | $0.7839 | $0.0002919 | 2.04 | 0.0007598 | 2,685.02 | 0xed...a375 | |
| 11/14/2024 | 8:56:49 PM | sell | $379.85 | $0.0002939 | 988.47 | 0.0007649 | 1.29M | 0x54...e89c | |
| 11/14/2024 | 8:53:55 PM | sell | $201.76 | $0.0002997 | 525.04 | 0.0007799 | 673,200 | 0x69...a415 | |
| 11/14/2024 | 8:53:47 PM | sell | $609.48 | $0.0003078 | 1,586 | 0.000801 | 1.98M | 0xb4...fd21 | |
| 11/14/2024 | 8:52:53 PM | sell | $49.2 | $0.0003145 | 128.04 | 0.0008184 | 156,450.22 | 0x5b...0c74 | |
| 11/14/2024 | 8:52:53 PM | buy | $12.15 | $0.0003167 | 31.62 | 0.0008243 | 38,357.94 | 0x5b...0c74 | |
| 11/14/2024 | 8:51:13 PM | sell | $2,549.15 | $0.0003157 | 6,633.42 | 0.0008215 | 7.48M | 0x93...16fb | |
| 11/14/2024 | 8:41:21 PM | sell | $601.4 | $0.0003755 | 1,564.97 | 0.0009772 | 1.6M | 0x18...fffe | |
| 11/14/2024 | 8:36:19 PM | buy | $61.42 | $0.0003714 | 159.82 | 0.0009666 | 165,334.04 | 0x45...e12e | |
| 11/14/2024 | 8:36:19 PM | buy | $555.6 | $0.0003783 | 1,445.8 | 0.0009844 | 1.47M | 0x45...e12e | |
| 11/14/2024 | 8:34:55 PM | sell | $1,848.48 | $0.000389 | 4,810.15 | 0.001012 | 4.75M | 0xc9...9500 | |
| 11/14/2024 | 8:33:43 PM | sell | $55.75 | $0.0004111 | 145.08 | 0.001069 | 135,600.99 | 0x1f...f769 | |
| 11/14/2024 | 8:33:43 PM | buy | $3,264.77 | $0.0004117 | 8,495.63 | 0.001071 | 8.68M | 0x1f...f769 | |
| 11/14/2024 | 8:32:37 PM | buy | $7.56 | $0.0003413 | 19.69 | 0.0008882 | 22,170.53 | 0x95...a16b | |
| 11/14/2024 | 8:28:23 PM | buy | $776.26 | $0.0003329 | 2,019.99 | 0.0008665 | 2.33M | 0x15...cc1a | |
| 11/14/2024 | 8:26:21 PM | sell | $52.02 | $0.0003235 | 135.39 | 0.0008419 | 160,804.35 | 0x54...31e2 | |
| 11/14/2024 | 8:25:01 PM | sell | $689.9 | $0.0003312 | 1,795.28 | 0.0008619 | 2.08M | 0x81...6a5b |