- WhatToFarm
- Base
- Uniswap
- VFX-WETH LPs
Info about VFX-WETH pair
- Pooled VFX:
- 2.36M
- Pooled WETH:
- $30.43
VFX/WETH price stats on Base
As of November 22, 2024, the current price of VFX token on DEX Uniswap is $0.04363. VFX price is down -15.11% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $20,920.67. VFX token contract is 0xBE58fdA3Bcf03B6bbc821D1f0E6b764C86709227 with a market cap $6,345,533.73. The liquidity pool contract is 0x552e9B32B3b54f8a2c52f3CFe821Eb7410e4cB23 with total value locked (TVL) of $205,268.51. The VFX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VFX/WETH now?
The current liquidity of VFX/WETH with the contract address 0x552e9B32B3b54f8a2c52f3CFe821Eb7410e4cB23 is $205,268.51.
How many transactions are there in the VFX/WETH pool in the last 24 hours?
The total transactions of VFX/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the VFX/WETH pool in the last 24 hours?
VFX/WETH pool has a trading volume of $20,920.67 in the last 24 hours.
What is the exchange rate of 1 VFX to WETH?
The exchange rate of 1 VFX to WETH is 0.00001294, captured at 8:07 AM UTC.
How much is 1 VFX in dollars?
The price of converting 1 VFX to USD is $0.04363 today.
VFX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:48:49 AM | sell | $454.67 | $0.04363 | 0.1348 | 0.00001294 | 10,419.64 | 0xc4...dd8d | |
| 11/22/2024 | 7:42:55 AM | buy | $2.36 | $0.0442 | 0.0007 | 0.00001307 | 53.52 | 0x2c...8e11 | |
| 11/22/2024 | 7:40:17 AM | buy | $20.64 | $0.04425 | 0.0061 | 0.00001307 | 466.55 | 0xd2...9a98 | |
| 11/22/2024 | 7:32:09 AM | buy | $26.91 | $0.04425 | 0.007947 | 0.00001306 | 608.15 | 0x71...1e39 | |
| 11/22/2024 | 7:31:27 AM | buy | $9.96 | $0.04423 | 0.002943 | 0.00001306 | 225.32 | 0x23...c055 | |
| 11/22/2024 | 6:53:11 AM | buy | $4,254.17 | $0.04227 | 1.26 | 0.00001252 | 100,620.76 | 0x77...ba5a | |
| 11/22/2024 | 6:49:37 AM | buy | $1,735.55 | $0.0398 | 0.5144 | 0.00001179 | 43,603.06 | 0xbc...ad17 | |
| 11/22/2024 | 6:35:41 AM | sell | $979.37 | $0.03917 | 0.2909 | 0.00001163 | 25,000 | 0xb0...4b71 | |
| 11/22/2024 | 6:33:51 AM | sell | $2,021.24 | $0.04042 | 0.5999 | 0.00001199 | 50,000 | 0xbc...d7e2 | |
| 11/22/2024 | 6:27:09 AM | sell | $1,042.66 | $0.0417 | 0.3093 | 0.00001237 | 25,000 | 0x2b...60b5 | |
| 11/22/2024 | 6:25:59 AM | sell | $3,262.87 | $0.0435 | 0.9682 | 0.0000129 | 75,000 | 0x21...1ce0 | |
| 11/22/2024 | 6:25:15 AM | sell | $1,134 | $0.04536 | 0.3367 | 0.00001347 | 25,000 | 0x65...b3fa | |
| 11/22/2024 | 6:23:49 AM | sell | $1,746.28 | $0.04658 | 0.519 | 0.00001384 | 37,489.56 | 0xbd...74dc | |
| 11/22/2024 | 6:17:21 AM | buy | $11.82 | $0.04782 | 0.0035 | 0.00001415 | 247.2 | 0xa6...3d17 | |
| 11/22/2024 | 6:16:01 AM | buy | $95.65 | $0.04771 | 0.02835 | 0.00001414 | 2,005 | 0xa1...0945 | |
| 11/22/2024 | 6:14:13 AM | sell | $2,423.53 | $0.04847 | 0.7182 | 0.00001436 | 50,000 | 0x8d...c91a | |
| 11/22/2024 | 6:10:07 AM | sell | $1,324.64 | $0.05022 | 0.3921 | 0.00001486 | 26,375 | 0xad...0051 | |
| 11/22/2024 | 6:09:05 AM | sell | $5.28 | $0.05085 | 0.001564 | 0.00001504 | 103.93 | 0xe6...7951 | |
| 11/22/2024 | 6:05:29 AM | sell | $102.05 | $0.05102 | 0.03012 | 0.00001506 | 2,000 | 0x2e...534d | |
| 11/22/2024 | 5:52:17 AM | sell | $3.4 | $0.0511 | 0.001005 | 0.00001507 | 66.7 | 0xb8...7cc3 |