- WhatToFarm
- Base
- Uniswap
- VERTAI-WETH LPs
Info about VERTAI-WETH pair
- Pooled VERTAI:
- 28.09T
- Pooled WETH:
- $0.00002304
VERTAI/WETH price stats on Base
As of November 25, 2024, the current price of VERTAI token on DEX Uniswap is $0.000000000000002847. VERTAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $152,834.00. VERTAI token contract is 0xad7562881C3eEaE2aB7616B280d15B7001fC2C7d with a market cap $0.00. The liquidity pool contract is 0x1E4442b9d1c92A010F9Dfc681a6C874535a899A0 with total value locked (TVL) of $0.16. The VERTAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VERTAI/WETH now?
The current liquidity of VERTAI/WETH with the contract address 0x1E4442b9d1c92A010F9Dfc681a6C874535a899A0 is $0.16.
How many transactions are there in the VERTAI/WETH pool in the last 24 hours?
The total transactions of VERTAI/WETH is 469 in the last 24 hours, 166 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the VERTAI/WETH pool in the last 24 hours?
VERTAI/WETH pool has a trading volume of $152,834.00 in the last 24 hours.
What is the exchange rate of 1 VERTAI to WETH?
The exchange rate of 1 VERTAI to WETH is 0.0000000000000000008202, captured at 9:12 PM UTC.
How much is 1 VERTAI in dollars?
The price of converting 1 VERTAI to USD is $0.000000000000002847 today.
VERTAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 7:55:31 PM | buy | $0.006943 | $0.0142847 | 0.052 | 0.0188202 | 2.24T | 0xd3...651a | |
| 11/25/2024 | 7:55:17 PM | buy | $0.02663 | $0.0142847 | 0.057672 | 0.0188202 | 13.98T | 0x92...0986 | |
| 11/25/2024 | 7:54:21 PM | sell | $33,124.38 | $0.0141266 | 9.55 | 0.0183653 | 42.07T | 0xd0...f694 | |
| 11/25/2024 | 7:52:05 PM | sell | $148.7 | $0.0004628 | 0.04278 | 0.061331 | 301,592.43 | 0x14...6167 | |
| 11/25/2024 | 7:51:59 PM | buy | $4.12 | $0.0004621 | 0.00119 | 0.061331 | 8,301.28 | 0xb1...bbfa | |
| 11/25/2024 | 7:51:47 PM | buy | $1,197.5 | $0.0004794 | 0.3451 | 0.061381 | 2.5M | 0x86...cc79 | |
| 11/25/2024 | 7:51:43 PM | sell | $41.42 | $0.0004601 | 0.01193 | 0.061325 | 90,024.27 | 0x0a...2c90 | |
| 11/25/2024 | 7:51:37 PM | buy | $2,022.68 | $0.0004621 | 0.5829 | 0.061331 | 4.66M | 0xcd...e4da | |
| 11/25/2024 | 7:51:25 PM | buy | $25.67 | $0.0004067 | 0.0074 | 0.061172 | 63,133.17 | 0x93...cf57 | |
| 11/25/2024 | 7:51:23 PM | sell | $459.04 | $0.0004101 | 0.1322 | 0.061181 | 1.12M | 0xfd...8e0c | |
| 11/25/2024 | 7:51:15 PM | buy | $2.88 | $0.0004192 | 0.00083 | 0.061207 | 6,876.18 | 0x5c...6052 | |
| 11/25/2024 | 7:51:07 PM | buy | $27.08 | $0.0004187 | 0.0078 | 0.061205 | 64,682.92 | 0x43...4c64 | |
| 11/25/2024 | 7:51:05 PM | sell | $22.64 | $0.0003657 | 0.006521 | 0.061053 | 54,413.42 | 0xb4...be1f | |
| 11/25/2024 | 7:50:59 PM | buy | $1,159.2 | $0.0003657 | 0.3338 | 0.061053 | 2.88M | 0xe1...80e2 | |
| 11/25/2024 | 7:50:51 PM | buy | $217.39 | $0.0003657 | 0.0626 | 0.061053 | 564,615.72 | 0x0e...83a8 | |
| 11/25/2024 | 7:50:47 PM | sell | $22.6 | $0.0003813 | 0.006508 | 0.061098 | 59,267.7 | 0x09...edaf | |
| 11/25/2024 | 7:50:47 PM | sell | $45.31 | $0.0003804 | 0.01304 | 0.061095 | 119,105.59 | 0xdf...c3f0 | |
| 11/25/2024 | 7:50:41 PM | buy | $662.6 | $0.0003752 | 0.1908 | 0.06108 | 1.77M | 0xbd...1e84 | |
| 11/25/2024 | 7:50:31 PM | buy | $114.81 | $0.0003649 | 0.0331 | 0.061052 | 314,635.82 | 0x8a...fd0c | |
| 11/25/2024 | 7:50:23 PM | buy | $23.61 | $0.0003635 | 0.0068 | 0.061046 | 64,952.04 | 0xce...57cd |