WhatToFarm
/
Get started
12 Swap

Info about VERT-WETH pair

Price USD
$0.078036
Price
0.0102375 WETH
TVL
$63,429.06
MKT CAP
$80.4K
5m
9.84%
1h
65.15%
4h
654%
24h
654%
Share
TXNS
366
Buys
174
Sells
192
Volume
1M
Telegram price alerts
Pair:
0xa5B3213f981Dd23D73DD617B3e873eA1474551C6
VERT:
0xa4927E646c7a69A5964F1F20612DF343db91A430
WETH:
0x4200000000000000000000000000000000000006
Pooled VERT:
394.64B
Pooled WETH:
$9.37

VERT/WETH price stats on Base

As of December 20, 2024, the current price of VERT token on DEX Uniswap is $0.00000008036. VERT price is up 654% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $1,029,629.80. VERT token contract is 0xa4927E646c7a69A5964F1F20612DF343db91A430 with a market cap $80,364.13. The liquidity pool contract is 0xa5B3213f981Dd23D73DD617B3e873eA1474551C6 with total value locked (TVL) of $63,429.07. The VERT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VERT/WETH with the contract address 0xa5B3213f981Dd23D73DD617B3e873eA1474551C6 is $63,429.07.

The total transactions of VERT/WETH is 366 in the last 24 hours, 174 of which are buy transactions, and 192 are sales transactions.

VERT/WETH pool has a trading volume of $1,029,629.80 in the last 24 hours.

The exchange rate of 1 VERT to WETH is 0.00000000002375, captured at 3:50 PM UTC.

The price of converting 1 VERT to USD is $0.00000008036 today.

VERT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20243:49:17 PMbuy$1,958.34$0.0780360.57890.010237525.89B
0x38d...37d5
0x05...573d
12/20/20243:45:31 PMsell$1,038$0.0773160.30610.010215814.19B
0x7B5...51E9
0xf9...597f
12/20/20243:41:45 PMbuy$1,056.81$0.0773370.31250.010216914.4B
0x756...7940
0x2a...fa9b
12/20/20243:37:59 PMbuy$1,112.46$0.07680.32990.010201616.36B
0x0c4...77c2
0x66...9886
12/20/20243:34:13 PMsell$735.45$0.0766770.2180.010197911.01B
0x5cD...01ee
0xcd...0b3a
12/20/20243:30:25 PMbuy$1,195.21$0.0766370.35290.010195918.01B
0x097...eE26
0x94...946c
12/20/20243:27:39 PMbuy$1,202.69$0.0760820.35590.010179919.77B
0x994...7122
0xe8...f408
12/20/20243:24:53 PMsell$984.56$0.0760020.29120.010177516.4B
0xb05...0D12
0xb6...61f8
12/20/20243:22:05 PMsell$1,297.12$0.0765070.38390.010192619.93B
0x87C...89dD
0x6c...7479
12/20/20243:19:19 PMbuy$1,654.76$0.0768250.49020.010202125.62B
0xacB...7F8E
0xad...5797
12/20/20243:16:33 PMbuy$1,563.22$0.0760530.46470.010179927.3B
0x484...07A3
0x2a...5dbf
12/20/20243:13:47 PMbuy$1,129.88$0.0751280.33810.010153422.03B
0x5EB...4b55
0xd4...7a2e
12/20/20243:10:59 PMsell$1,007.01$0.0750610.30210.010151819.9B
0x0d4...C63d
0x86...a1bc
12/20/20243:08:11 PMbuy$1,073.29$0.0750920.32120.010152321.08B
0x65E...34C6
0xce...647d
12/20/20243:05:25 PMbuy$996.89$0.0746760.29860.0101421.32B
0xDff...4Fa2
0x8d...f46b
12/20/20243:02:39 PMbuy$1,161.67$0.0742540.34870.010127727.3B
0x772...8345
0x2e...eabc
12/20/20242:59:53 PMsell$1,039.03$0.0742010.31240.010126324.73B
0xDFa...907E
0x14...a989
12/20/20242:57:07 PMsell$858.11$0.0745750.25710.010137118.75B
0xC08...8A63
0xbb...644a
12/20/20242:54:19 PMsell$1,075.42$0.0749460.32280.010148421.74B
0x1FB...9145
0xaf...f230
12/20/20242:51:31 PMbuy$1,253$0.0749030.37880.010148225.55B
0x91f...E14a
0x28...aa75