- WhatToFarm
- Base
- Uniswap
- VARM-WETH LPs
Info about VARM-WETH pair
- Pooled VARM:
- 6.04B
- Pooled WETH:
- $12.34
VARM/WETH price stats on Base
As of December 3, 2024, the current price of VARM token on DEX Uniswap is $0.000007354. VARM price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $751.55. VARM token contract is 0x03dbcB6240C8C6672dcAe204439f4cf68a782E0F with a market cap $73,114.77. The liquidity pool contract is 0x06310C1e2Dd9d0CDcFE0350ec6103d0297e56109 with total value locked (TVL) of $88,331.29. The VARM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VARM/WETH now?
The current liquidity of VARM/WETH with the contract address 0x06310C1e2Dd9d0CDcFE0350ec6103d0297e56109 is $88,331.29.
How many transactions are there in the VARM/WETH pool in the last 24 hours?
The total transactions of VARM/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VARM/WETH pool in the last 24 hours?
VARM/WETH pool has a trading volume of $751.55 in the last 24 hours.
What is the exchange rate of 1 VARM to WETH?
The exchange rate of 1 VARM to WETH is 0.000000002055, captured at 5:24 PM UTC.
How much is 1 VARM in dollars?
The price of converting 1 VARM to USD is $0.000007354 today.
VARM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 3:49:49 PM | sell | $392.99 | $0.057354 | 0.1098 | 0.082055 | 53.44M | 0x39...ccfb | |
| 12/03/2024 | 5:02:05 AM | sell | $197.98 | $0.057589 | 0.05434 | 0.082083 | 26.09M | 0x6f...97f0 | |
| 12/03/2024 | 4:35:01 AM | sell | $129.98 | $0.057659 | 0.0356 | 0.082098 | 16.97M | 0x1f...082c | |
| 12/03/2024 | 3:03:05 AM | sell | $25.77 | $0.057673 | 0.007072 | 0.082105 | 3.36M | 0x55...fa9f | |
| 12/03/2024 | 2:13:53 AM | sell | $4.8 | $0.057616 | 0.00133 | 0.082106 | 631,445.58 | 0x9e...5775 | |
| 12/02/2024 | 12:10:51 PM | sell | $5.15 | $0.057573 | 0.001433 | 0.082107 | 680,207.72 | 0x1d...ff28 | |
| 12/02/2024 | 3:22:21 AM | sell | $0.7922 | $0.057908 | 0.0002111 | 0.082107 | 100,179.03 | 0x2f...281f | |
| 12/01/2024 | 11:40:03 PM | buy | $0.01 | $0.057884 | 0.05269 | 0.08212 | 1,268.99 | 0xd5...39cb | |
| 12/01/2024 | 8:09:49 PM | sell | $789.32 | $0.057919 | 0.2136 | 0.082143 | 99.67M | 0x9a...affa | |
| 12/01/2024 | 12:17:53 PM | sell | $54.4 | $0.058052 | 0.01474 | 0.082182 | 6.76M | 0x53...c676 | |
| 12/01/2024 | 11:53:13 AM | sell | $69.48 | $0.058078 | 0.01882 | 0.082188 | 8.6M | 0xe4...a8de | |
| 12/01/2024 | 11:43:39 AM | sell | $14.36 | $0.058107 | 0.003882 | 0.082192 | 1.77M | 0x2b...c7cb | |
| 12/01/2024 | 10:58:39 AM | sell | $9.04 | $0.058076 | 0.002456 | 0.082193 | 1.12M | 0x80...2967 | |
| 12/01/2024 | 6:01:41 AM | sell | $29.21 | $0.058085 | 0.00793 | 0.082195 | 3.61M | 0x5b...1d56 | |
| 12/01/2024 | 1:59:17 AM | sell | $2,991.03 | $0.058168 | 0.8066 | 0.082203 | 345.45M | 0x7c...da0e | |
| 12/01/2024 | 1:35:55 AM | sell | $26.95 | $0.059187 | 0.007286 | 0.082483 | 2.93M | 0xac...5f5b | |
| 11/30/2024 | 11:21:19 AM | sell | $2.32 | $0.059091 | 0.0006346 | 0.082484 | 255,401.82 | 0x0c...73b2 | |
| 11/30/2024 | 4:40:47 AM | sell | $0.03192 | $0.059086 | 0.058729 | 0.082484 | 3,513.08 | 0x7d...b730 | |
| 11/30/2024 | 1:48:15 AM | sell | $0.1725 | $0.058981 | 0.00004772 | 0.082485 | 19,206.29 | 0x9a...3776 | |
| 11/29/2024 | 2:50:41 PM | sell | $0.2367 | $0.059002 | 0.00006534 | 0.082485 | 26,293.85 | 0x5e...2add |