- WhatToFarm
- Base
- Uniswap
- VAMPIRE-WETH LPs
Info about VAMPIRE-WETH pair
- Pooled VAMPIRE:
- 11.06T
- Pooled WETH:
- $0.00001984
VAMPIRE/WETH price stats on Base
As of November 24, 2024, the current price of VAMPIRE token on DEX Uniswap is $0.000000000000005978. VAMPIRE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $120,835.56. VAMPIRE token contract is 0x4427c78b2999351A7374dbF56646cFAdB0848636 with a market cap $0.00. The liquidity pool contract is 0xa21B221ce5C8496CFCcd3cAD157b29b361A6BA41 with total value locked (TVL) of $0.13. The VAMPIRE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VAMPIRE/WETH now?
The current liquidity of VAMPIRE/WETH with the contract address 0xa21B221ce5C8496CFCcd3cAD157b29b361A6BA41 is $0.13.
How many transactions are there in the VAMPIRE/WETH pool in the last 24 hours?
The total transactions of VAMPIRE/WETH is 377 in the last 24 hours, 171 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the VAMPIRE/WETH pool in the last 24 hours?
VAMPIRE/WETH pool has a trading volume of $120,835.56 in the last 24 hours.
What is the exchange rate of 1 VAMPIRE to WETH?
The exchange rate of 1 VAMPIRE to WETH is 0.000000000000000001794, captured at 11:18 PM UTC.
How much is 1 VAMPIRE in dollars?
The price of converting 1 VAMPIRE to USD is $0.000000000000005978 today.
VAMPIRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:47:05 PM | buy | $0.03477 | $0.0145978 | 0.00001043 | 0.0171794 | 3.8T | 0x43...6e11 | |
| 11/24/2024 | 6:47:01 PM | buy | $0.006665 | $0.0145978 | 0.052 | 0.0171794 | 1.24T | 0xd0...864d | |
| 11/24/2024 | 6:46:59 PM | sell | $23,239.43 | $0.0145978 | 6.97 | 0.0171794 | 12.3T | 0x37...f486 | |
| 11/24/2024 | 6:45:41 PM | sell | $185.25 | $0.000744 | 0.05558 | 0.062232 | 248,972.41 | 0x49...0619 | |
| 11/24/2024 | 6:45:37 PM | sell | $438.56 | $0.0009824 | 0.1316 | 0.062947 | 573,975.72 | 0x1a...4579 | |
| 11/24/2024 | 6:45:31 PM | buy | $235.27 | $0.0009824 | 0.0706 | 0.062947 | 303,437.88 | 0x36...f7a8 | |
| 11/24/2024 | 6:45:27 PM | sell | $4,983.01 | $0.0009824 | 1.49 | 0.062947 | 5.39M | 0x1e...1886 | |
| 11/24/2024 | 6:45:23 PM | buy | $1,532.95 | $0.0009824 | 0.46 | 0.062947 | 1.44M | 0x4a...4f5d | |
| 11/24/2024 | 6:45:15 PM | buy | $319.58 | $0.000997 | 0.0959 | 0.062992 | 320,517.5 | 0xcd...e2d8 | |
| 11/24/2024 | 6:45:07 PM | buy | $1,030.41 | $0.0009474 | 0.3092 | 0.062842 | 1.09M | 0xd8...da12 | |
| 11/24/2024 | 6:45:07 PM | sell | $1,125.83 | $0.0009453 | 0.3378 | 0.062836 | 1.19M | 0x58...7414 | |
| 11/24/2024 | 6:45:01 PM | sell | $744.51 | $0.001014 | 0.2234 | 0.063043 | 734,136.73 | 0xca...7cc0 | |
| 11/24/2024 | 6:44:57 PM | sell | $4.08 | $0.000966 | 0.001225 | 0.062898 | 3,905.88 | 0x5c...2cdd | |
| 11/24/2024 | 6:44:57 PM | buy | $1,496.29 | $0.0009953 | 0.449 | 0.062986 | 1.5M | 0x73...3348 | |
| 11/24/2024 | 6:44:57 PM | sell | $45.75 | $0.000966 | 0.01373 | 0.062898 | 43,831.27 | 0x20...ed77 | |
| 11/24/2024 | 6:44:45 PM | buy | $695.49 | $0.000966 | 0.2087 | 0.062898 | 758,758.84 | 0xcb...b7b0 | |
| 11/24/2024 | 6:44:41 PM | sell | $1,069.51 | $0.0009243 | 0.3209 | 0.062773 | 1.16M | 0xd3...7099 | |
| 11/24/2024 | 6:44:37 PM | buy | $27.99 | $0.0009679 | 0.0084 | 0.062904 | 28,919.53 | 0x45...451e | |
| 11/24/2024 | 6:44:35 PM | sell | $191.96 | $0.001003 | 0.0576 | 0.06301 | 191,325.24 | 0xec...9fbd | |
| 11/24/2024 | 6:44:35 PM | sell | $478.74 | $0.0009785 | 0.1436 | 0.062936 | 489,233.57 | 0x64...5e47 |