- WhatToFarm
- Base
- Uniswap V2
- VALPHA-VIRTUAL LPs
Info about VALPHA-VIRTUAL pair
- Pooled VALPHA:
- 477.31M
- Pooled VIRTUAL:
- $15,738.37
VALPHA/VIRTUAL price stats on Base
As of December 24, 2025, the current price of VALPHA token on DEX Uniswap V2 is $0.00003088. VALPHA price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.78. VALPHA token contract is 0x62E7E048EefF5C442CE07eAF2F524375129B8020 with a market cap $30,884.25. The liquidity pool contract is 0x837f89f5ac452F5c6B35616754709c7910C1B5ED with total value locked (TVL) of $29,531.22. The VALPHA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VALPHA/VIRTUAL now?
The current liquidity of VALPHA/VIRTUAL with the contract address 0x837f89f5ac452F5c6B35616754709c7910C1B5ED is $29,531.22.
How many transactions are there in the VALPHA/VIRTUAL pool in the last 24 hours?
The total transactions of VALPHA/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VALPHA/VIRTUAL pool in the last 24 hours?
VALPHA/VIRTUAL pool has a trading volume of $0.78 in the last 24 hours.
What is the exchange rate of 1 VALPHA to VIRTUAL?
The exchange rate of 1 VALPHA to VIRTUAL is 0.00003286, captured at 4:07 AM UTC.
How much is 1 VALPHA in dollars?
The price of converting 1 VALPHA to USD is $0.00003088 today.
VALPHA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:01:53 PM | sell | $0.2224 | $0.00003088 | 0.2366 | 0.00003286 | 7,200.78 | 0x87...8037 | |
| 12/22/2025 | 6:42:17 PM | sell | $0.5603 | $0.00003088 | 0.5963 | 0.00003286 | 18,141.46 | 0x29...24fc | |
| 12/22/2025 | 4:59:33 PM | buy | $0.4273 | $0.00003107 | 0.4547 | 0.00003307 | 13,749.23 | 0x93...7b4a | |
| 12/22/2025 | 3:02:09 PM | sell | $0.5202 | $0.00003088 | 0.5536 | 0.00003287 | 16,844.74 | 0x97...cd2c | |
| 12/22/2025 | 2:23:39 PM | sell | $1.65 | $0.00003089 | 1.76 | 0.00003288 | 53,713.9 | 0x75...c33a | |
| 12/22/2025 | 2:23:25 PM | sell | $161.58 | $0.00003124 | 171.95 | 0.00003324 | 5.17M | 0x4a...898e | |
| 12/22/2025 | 6:08:19 AM | sell | $0.173 | $0.00003157 | 0.1842 | 0.0000336 | 5,481.73 | 0x44...0836 | |
| 12/22/2025 | 4:19:47 AM | sell | $0.181 | $0.00003157 | 0.1926 | 0.0000336 | 5,734.06 | 0x72...28de | |
| 12/21/2025 | 12:09:47 AM | sell | $0.1002 | $0.00003157 | 0.1066 | 0.0000336 | 3,174.91 | 0x69...16ab | |
| 12/20/2025 | 7:23:49 PM | sell | $0.2296 | $0.00003157 | 0.2443 | 0.0000336 | 7,272.01 | 0x3f...b1b2 | |
| 12/20/2025 | 8:03:57 AM | sell | $0.2414 | $0.00003157 | 0.2569 | 0.0000336 | 7,645.95 | 0x05...5eb6 | |
| 12/19/2025 | 12:43:23 AM | sell | $5.03 | $0.00003159 | 5.35 | 0.00003362 | 159,390 | 0x95...79f3 | |
| 12/18/2025 | 11:12:59 PM | sell | $0.3255 | $0.0000316 | 0.3464 | 0.00003363 | 10,301.06 | 0x6c...f607 | |
| 12/18/2025 | 11:12:49 PM | buy | $3.32 | $0.00003179 | 3.53 | 0.00003383 | 104,496.65 | 0x4f...4964 | |
| 12/18/2025 | 2:14:49 AM | sell | $0.5194 | $0.00003159 | 0.5528 | 0.00003362 | 16,441.86 | 0xf1...9989 | |
| 12/16/2025 | 8:54:53 PM | buy | $0.3905 | $0.00003213 | 0.4155 | 0.0000342 | 12,150.47 | 0x95...1ebf | |
| 12/13/2025 | 1:02:13 PM | sell | $11.55 | $0.00003161 | 12.3 | 0.00003364 | 365,549.78 | 0x77...aeb3 | |
| 12/11/2025 | 11:39:13 PM | sell | $0.1566 | $0.00003163 | 0.1666 | 0.00003366 | 4,950.83 | 0xc4...9730 | |
| 12/10/2025 | 2:15:05 AM | sell | $1.81 | $0.00003164 | 1.92 | 0.00003367 | 57,222.93 | 0xa2...fb37 | |
| 12/07/2025 | 7:45:19 AM | buy | $0.03761 | $0.00003215 | 0.04003 | 0.00003422 | 1,169.75 | 0x5f...dc87 |