- WhatToFarm
- Base
- Uniswap V2
- VALPHA-VIRTUAL LPs
Info about VALPHA-VIRTUAL pair
- Pooled VALPHA:
- 457.52M
- Pooled VIRTUAL:
- $16,373.09
VALPHA/VIRTUAL price stats on Base
As of May 23, 2025, the current price of VALPHA token on DEX Uniswap V2 is $0.00007416. VALPHA price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $201.09. VALPHA token contract is 0x62E7E048EefF5C442CE07eAF2F524375129B8020 with a market cap $74,374.72. The liquidity pool contract is 0x837f89f5ac452F5c6B35616754709c7910C1B5ED with total value locked (TVL) of $68,058.98. The VALPHA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VALPHA/VIRTUAL now?
The current liquidity of VALPHA/VIRTUAL with the contract address 0x837f89f5ac452F5c6B35616754709c7910C1B5ED is $68,058.98.
How many transactions are there in the VALPHA/VIRTUAL pool in the last 24 hours?
The total transactions of VALPHA/VIRTUAL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VALPHA/VIRTUAL pool in the last 24 hours?
VALPHA/VIRTUAL pool has a trading volume of $201.09 in the last 24 hours.
What is the exchange rate of 1 VALPHA to VIRTUAL?
The exchange rate of 1 VALPHA to VIRTUAL is 0.00003568, captured at 9:58 PM UTC.
How much is 1 VALPHA in dollars?
The price of converting 1 VALPHA to USD is $0.00007416 today.
VALPHA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 1:33:13 PM | sell | $3.21 | $0.00007416 | 1.54 | 0.00003568 | 43,342.34 | 0x09...28e5 | |
| 05/23/2025 | 9:50:11 AM | sell | $197.87 | $0.00007898 | 89.89 | 0.00003588 | 2.51M | 0xba...c62b | |
| 05/22/2025 | 12:25:11 PM | sell | $253.51 | $0.00007321 | 125.89 | 0.00003635 | 3.46M | 0x1a...fe8b | |
| 05/21/2025 | 11:38:47 PM | sell | $129.85 | $0.00007419 | 64.37 | 0.00003677 | 1.75M | 0x9d...6c8c | |
| 05/21/2025 | 5:31:39 PM | sell | $2.54 | $0.00007263 | 1.29 | 0.00003692 | 35,023.56 | 0x74...8522 | |
| 05/21/2025 | 9:09:49 AM | sell | $0.6791 | $0.00007038 | 0.3563 | 0.00003692 | 9,650.13 | 0xee...4a3b | |
| 05/19/2025 | 8:46:03 PM | sell | $5.14 | $0.00007214 | 2.63 | 0.00003693 | 71,309.74 | 0x3c...b048 | |
| 05/19/2025 | 8:46:03 PM | sell | $15.18 | $0.00007219 | 7.77 | 0.00003695 | 210,375.72 | 0x3c...b048 | |
| 05/18/2025 | 9:30:41 AM | sell | $889.54 | $0.0000689 | 491.39 | 0.00003806 | 12.91M | 0x1d...23b7 | |
| 05/17/2025 | 7:35:41 PM | sell | $1.56 | $0.00006576 | 0.9338 | 0.00003919 | 23,827.63 | 0xcc...bf08 | |
| 05/17/2025 | 7:11:09 PM | sell | $1.29 | $0.00006548 | 0.776 | 0.00003919 | 19,800 | 0x83...bef4 | |
| 05/17/2025 | 9:12:37 AM | buy | $2.45 | $0.00006637 | 1.45 | 0.00003942 | 36,940.2 | 0x89...54fe | |
| 05/16/2025 | 3:56:13 AM | buy | $2.57 | $0.00007358 | 1.37 | 0.00003942 | 34,984.16 | 0x5f...f4c3 | |
| 05/15/2025 | 9:41:15 PM | sell | $13.17 | $0.00007193 | 7.18 | 0.00003919 | 183,215.68 | 0x50...e35a | |
| 05/14/2025 | 7:36:43 AM | buy | $0.3787 | $0.00007881 | 0.1895 | 0.00003945 | 4,804.84 | 0xa5...a959 | |
| 05/14/2025 | 6:35:11 AM | buy | $2.73 | $0.00007971 | 1.35 | 0.00003944 | 34,334.64 | 0xb0...a3b8 | |
| 05/12/2025 | 7:51:33 AM | sell | $40.36 | $0.00008116 | 19.52 | 0.00003925 | 497,290.26 | 0xee...6a90 | |
| 05/11/2025 | 6:56:49 PM | sell | $424.02 | $0.00007644 | 220.78 | 0.0000398 | 5.55M | 0x57...5044 | |
| 05/11/2025 | 12:13:15 PM | sell | $21.2 | $0.00007882 | 10.85 | 0.00004034 | 268,972.14 | 0xc4...db20 | |
| 05/11/2025 | 8:08:33 AM | buy | $1.41 | $0.0000778 | 0.7402 | 0.0000406 | 18,229.3 | 0x5a...2e6c |