- WhatToFarm
- Base
- Uniswap
- VALPHA-VIRTUAL LPs
Info about VALPHA-VIRTUAL pair
- Pooled VALPHA:
- 164.32M
- Pooled VIRTUAL:
- $42,639.21
VALPHA/VIRTUAL price stats on Base
As of November 20, 2024, the current price of VALPHA token on DEX Uniswap is $0.0001449. VALPHA price is up 31.85% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $36,894.52. VALPHA token contract is 0x62E7E048EefF5C442CE07eAF2F524375129B8020 with a market cap $144,631.15. The liquidity pool contract is 0x837f89f5ac452F5c6B35616754709c7910C1B5ED with total value locked (TVL) of $47,532.50. The VALPHA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VALPHA/VIRTUAL now?
The current liquidity of VALPHA/VIRTUAL with the contract address 0x837f89f5ac452F5c6B35616754709c7910C1B5ED is $47,532.50.
How many transactions are there in the VALPHA/VIRTUAL pool in the last 24 hours?
The total transactions of VALPHA/VIRTUAL is 115 in the last 24 hours, 45 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the VALPHA/VIRTUAL pool in the last 24 hours?
VALPHA/VIRTUAL pool has a trading volume of $36,894.52 in the last 24 hours.
What is the exchange rate of 1 VALPHA to VIRTUAL?
The exchange rate of 1 VALPHA to VIRTUAL is 0.0002601, captured at 10:06 PM UTC.
How much is 1 VALPHA in dollars?
The price of converting 1 VALPHA to USD is $0.0001449 today.
VALPHA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 9:23:55 PM | buy | $11.14 | $0.0001449 | 20 | 0.0002601 | 76,880.89 | 0x04...6d65 | |
| 11/20/2024 | 9:20:09 PM | buy | $161.73 | $0.000144 | 290 | 0.0002582 | 1.12M | 0x65...5e50 | |
| 11/20/2024 | 9:00:57 PM | sell | $35.04 | $0.0001426 | 62.75 | 0.0002553 | 245,763.11 | 0xef...1959 | |
| 11/20/2024 | 9:00:57 PM | buy | $3.07 | $0.0001436 | 5.49 | 0.0002572 | 21,373.36 | 0xef...1959 | |
| 11/20/2024 | 9:00:51 PM | sell | $2,294.91 | $0.0001432 | 4,109.05 | 0.0002564 | 14.65M | 0xa2...b138 | |
| 11/20/2024 | 8:14:33 PM | buy | $27.34 | $0.0001691 | 50 | 0.0003092 | 161,692.94 | 0xcf...456e | |
| 11/20/2024 | 8:08:57 PM | buy | $54.58 | $0.0001682 | 100 | 0.0003082 | 324,431.49 | 0x05...a576 | |
| 11/20/2024 | 6:36:27 PM | sell | $337.41 | $0.0001704 | 613.37 | 0.0003097 | 1.98M | 0xe8...4913 | |
| 11/20/2024 | 6:32:03 PM | sell | $185.13 | $0.0001772 | 330.09 | 0.000316 | 1.04M | 0xea...a750 | |
| 11/20/2024 | 6:28:35 PM | sell | $230.16 | $0.0001802 | 410.06 | 0.000321 | 1.28M | 0x5b...ae31 | |
| 11/20/2024 | 6:00:17 PM | sell | $199.9 | $0.0001835 | 355.33 | 0.0003262 | 1.09M | 0x8a...9334 | |
| 11/20/2024 | 5:30:25 PM | buy | $18.48 | $0.0001873 | 32.6 | 0.0003304 | 98,659.9 | 0x1c...156c | |
| 11/20/2024 | 5:12:59 PM | buy | $3.11 | $0.0001892 | 5.43 | 0.0003302 | 16,444.73 | 0x08...937a | |
| 11/20/2024 | 5:12:53 PM | sell | $709.26 | $0.0001929 | 1,237.48 | 0.0003366 | 3.68M | 0xda...5c91 | |
| 11/20/2024 | 5:05:29 PM | sell | $22.71 | $0.0001991 | 39.43 | 0.0003456 | 114,082.3 | 0xed...de3a | |
| 11/20/2024 | 5:05:29 PM | buy | $576.09 | $0.0001964 | 1,000 | 0.0003409 | 2.93M | 0xed...de3a | |
| 11/20/2024 | 4:56:47 PM | sell | $1,346.77 | $0.0002004 | 2,339.6 | 0.0003481 | 6.72M | 0xd8...7676 | |
| 11/20/2024 | 4:34:59 PM | sell | $29.05 | $0.0002112 | 50.27 | 0.0003654 | 137,578.75 | 0xe2...f4ba | |
| 11/20/2024 | 4:32:03 PM | sell | $311.08 | $0.0002139 | 537.61 | 0.0003696 | 1.45M | 0xbd...a4c5 | |
| 11/20/2024 | 4:21:21 PM | buy | $17.45 | $0.0002185 | 30 | 0.0003756 | 79,867.8 | 0x95...1b78 |