- WhatToFarm
- Base
- Uniswap V2
- VALPHA-VIRTUAL LPs
Info about VALPHA-VIRTUAL pair
- Pooled VALPHA:
- 508.23M
- Pooled VIRTUAL:
- $14,765.47
VALPHA/VIRTUAL price stats on Base
As of October 23, 2025, the current price of VALPHA token on DEX Uniswap V2 is $0.00002202. VALPHA price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $145.83. VALPHA token contract is 0x62E7E048EefF5C442CE07eAF2F524375129B8020 with a market cap $26,250,087,458,024.25. The liquidity pool contract is 0x837f89f5ac452F5c6B35616754709c7910C1B5ED with total value locked (TVL) of $5,000.00. The VALPHA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VALPHA/VIRTUAL now?
The current liquidity of VALPHA/VIRTUAL with the contract address 0x837f89f5ac452F5c6B35616754709c7910C1B5ED is $5,000.00.
How many transactions are there in the VALPHA/VIRTUAL pool in the last 24 hours?
The total transactions of VALPHA/VIRTUAL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VALPHA/VIRTUAL pool in the last 24 hours?
VALPHA/VIRTUAL pool has a trading volume of $145.83 in the last 24 hours.
What is the exchange rate of 1 VALPHA to VIRTUAL?
The exchange rate of 1 VALPHA to VIRTUAL is 0.00002896, captured at 3:22 PM UTC.
How much is 1 VALPHA in dollars?
The price of converting 1 VALPHA to USD is $0.00002202 today.
VALPHA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 11:52:51 AM | sell | $1.17 | $0.00002202 | 1.55 | 0.00002896 | 53,580.55 | 0x12...a191 | |
| 10/23/2025 | 11:52:37 AM | sell | $115.5 | $0.00002225 | 151.92 | 0.00002926 | 5.19M | 0x7a...0b44 | |
| 10/23/2025 | 6:52:49 AM | sell | $3.37 | $0.00002269 | 4.39 | 0.00002957 | 148,500 | 0xde...d362 | |
| 10/23/2025 | 6:45:33 AM | sell | $0.4189 | $0.00002306 | 0.5375 | 0.00002958 | 18,168.57 | 0x5c...8a2c | |
| 10/23/2025 | 6:45:17 AM | buy | $25.35 | $0.00002314 | 32.52 | 0.00002969 | 1.1M | 0xee...aae1 | |
| 10/20/2025 | 8:50:27 AM | sell | $14.72 | $0.00002406 | 18.04 | 0.00002949 | 611,820 | 0x43...3148 | |
| 10/19/2025 | 3:32:01 PM | buy | $1 | $0.00002401 | 1.24 | 0.0000297 | 42,001.52 | 0x12...4cbe | |
| 10/18/2025 | 12:39:59 PM | buy | $0.9829 | $0.00002239 | 1.3 | 0.00002969 | 43,884.71 | 0x8e...2582 | |
| 10/17/2025 | 11:41:17 AM | sell | $0.7903 | $0.00002205 | 1.05 | 0.00002952 | 35,829.57 | 0x30...ed49 | |
| 10/17/2025 | 11:41:05 AM | sell | $62.19 | $0.00002218 | 83.23 | 0.00002968 | 2.8M | 0x76...375d | |
| 10/16/2025 | 1:33:19 PM | buy | $0.9989 | $0.00002568 | 1.16 | 0.00003003 | 38,891.54 | 0x6e...0079 | |
| 10/15/2025 | 12:27:41 AM | buy | $0.9976 | $0.00002473 | 1.21 | 0.00003002 | 40,331.41 | 0x8a...1f73 | |
| 10/14/2025 | 1:14:59 PM | sell | $2.29 | $0.00002347 | 2.91 | 0.00002984 | 97,811.52 | 0x65...e8b3 | |
| 10/14/2025 | 12:55:11 AM | sell | $0.8712 | $0.0000263 | 0.9888 | 0.00002985 | 33,117.93 | 0xec...b8c6 | |
| 10/12/2025 | 4:11:45 PM | buy | $1 | $0.00002384 | 1.26 | 0.00003003 | 42,169.19 | 0xad...6e21 | |
| 10/12/2025 | 3:15:39 PM | buy | $1 | $0.00002263 | 1.32 | 0.00003003 | 44,193.6 | 0xbc...bfcd | |
| 10/12/2025 | 12:39:51 AM | sell | $4.22 | $0.00002085 | 6.04 | 0.00002986 | 202,549.43 | 0x58...9862 | |
| 10/11/2025 | 11:48:53 PM | sell | $4.23 | $0.00002099 | 6.02 | 0.00002988 | 201,715.47 | 0x7f...9650 | |
| 10/11/2025 | 4:53:45 PM | sell | $1.8 | $0.00002247 | 2.4 | 0.0000299 | 80,315.04 | 0xb9...60ce | |
| 10/11/2025 | 4:53:35 PM | sell | $5.37 | $0.00002248 | 7.14 | 0.00002992 | 238,845.1 | 0x7b...50ff |