WhatToFarm
/
12 Swap

Info about VALPHA-VIRTUAL pair

Price USD
$0.00004633
Price
0.00003154 VIRTUAL
TVL
$45,090.61
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
-1.67%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0x837f89f5ac452F5c6B35616754709c7910C1B5ED
VALPHA:
0x62E7E048EefF5C442CE07eAF2F524375129B8020
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VALPHA:
488.05M
Pooled VIRTUAL:
$15,352.13

VALPHA/VIRTUAL price stats on Base

As of July 8, 2025, the current price of VALPHA token on DEX Uniswap V2 is $0.00004633. VALPHA price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.24. VALPHA token contract is 0x62E7E048EefF5C442CE07eAF2F524375129B8020 with a market cap $46,192.95. The liquidity pool contract is 0x837f89f5ac452F5c6B35616754709c7910C1B5ED with total value locked (TVL) of $45,090.61. The VALPHA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VALPHA/VIRTUAL with the contract address 0x837f89f5ac452F5c6B35616754709c7910C1B5ED is $45,090.61.

The total transactions of VALPHA/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

VALPHA/VIRTUAL pool has a trading volume of $3.24 in the last 24 hours.

The exchange rate of 1 VALPHA to VIRTUAL is 0.00003154, captured at 12:36 PM UTC.

The price of converting 1 VALPHA to USD is $0.00004633 today.

VALPHA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/08/20257:44:43 AMbuy$1.25$0.000046330.85450.0000315427,086.420x63...925e
07/07/20255:26:07 PMbuy$1.98$0.000047121.330.0000315442,172.310x0c...6476
07/06/20258:21:27 PMsell$21.91$0.0000486914.120.00003138450,080.650xd6...7d8d
07/06/202512:08:29 PMsell$8.44$0.000048245.50.00003142175,105.580x4f...2ba7
07/02/202511:17:29 PMsell$0.8175$0.000052210.49670.0000317215,656.090x05...dae8
07/02/202511:17:25 PMsell$52.14$0.0000523231.680.00003179996,474.210x95...c872
07/01/202511:26:19 AMsell$17.9$0.0000465812.250.00003188384,342.050x87...e504
06/30/20256:19:01 AMsell$0.2668$0.000051070.16670.000031915,224.510xb5...a5dc
06/30/20253:58:09 AMsell$0.5357$0.000050550.33820.0000319110,598.510x5f...e122
06/29/202512:57:55 PMsell$0.632$0.000050460.39970.0000319112,524.430xa0...cb34
06/29/20258:35:43 AMsell$0.01352$0.000049840.0086560.00003191271.240x4e...399f
06/29/202512:03:23 AMsell$0.1324$0.000048770.086680.000031912,716.050x64...0a8e
06/29/202512:03:23 AMsell$0.1636$0.000048770.1070.000031913,355.690x64...0a8e
06/28/20255:34:27 AMsell$1.48$0.000046491.010.0000319131,951.620x82...f531
06/26/20256:53:31 PMbuy$0.2333$0.000044890.16690.000032115,1980x05...9387
06/26/202512:54:23 PMbuy$1.98$0.000045681.390.0000321143,533.830xec...c43c
06/25/20253:45:45 PMbuy$2.21$0.000047591.490.000032146,474.130x9a...5580
06/23/20259:27:35 AMsell$11.55$0.000044868.290.0000322257,502.260xa0...0e8b
06/21/202511:31:39 PMbuy$0.8694$0.000044130.63850.0000324119,698.790x45...c2ee
06/18/20258:07:37 PMsell$0.6046$0.000053240.36590.0000322211,355.810x38...a4ca