- WhatToFarm
- Base
- Uniswap V2
- VALPHA-VIRTUAL LPs
Info about VALPHA-VIRTUAL pair
- Pooled VALPHA:
- 485.22M
- Pooled VIRTUAL:
- $15,441.37
VALPHA/VIRTUAL price stats on Base
As of July 4, 2025, the current price of VALPHA token on DEX Uniswap V2 is $0.00005221. VALPHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VALPHA token contract is 0x62E7E048EefF5C442CE07eAF2F524375129B8020 with a market cap $52,372.49. The liquidity pool contract is 0x837f89f5ac452F5c6B35616754709c7910C1B5ED with total value locked (TVL) of $50,826.30. The VALPHA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VALPHA/VIRTUAL now?
The current liquidity of VALPHA/VIRTUAL with the contract address 0x837f89f5ac452F5c6B35616754709c7910C1B5ED is $50,826.30.
How many transactions are there in the VALPHA/VIRTUAL pool in the last 24 hours?
The total transactions of VALPHA/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VALPHA/VIRTUAL pool in the last 24 hours?
VALPHA/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VALPHA to VIRTUAL?
The exchange rate of 1 VALPHA to VIRTUAL is 0.00003172, captured at 3:03 AM UTC.
How much is 1 VALPHA in dollars?
The price of converting 1 VALPHA to USD is $0.00005221 today.
VALPHA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 11:17:29 PM | sell | $0.8175 | $0.00005221 | 0.4967 | 0.00003172 | 15,656.09 | 0x05...dae8 | |
| 07/02/2025 | 11:17:25 PM | sell | $52.14 | $0.00005232 | 31.68 | 0.00003179 | 996,474.21 | 0x95...c872 | |
| 07/01/2025 | 11:26:19 AM | sell | $17.9 | $0.00004658 | 12.25 | 0.00003188 | 384,342.05 | 0x87...e504 | |
| 06/30/2025 | 6:19:01 AM | sell | $0.2668 | $0.00005107 | 0.1667 | 0.00003191 | 5,224.51 | 0xb5...a5dc | |
| 06/30/2025 | 3:58:09 AM | sell | $0.5357 | $0.00005055 | 0.3382 | 0.00003191 | 10,598.51 | 0x5f...e122 | |
| 06/29/2025 | 12:57:55 PM | sell | $0.632 | $0.00005046 | 0.3997 | 0.00003191 | 12,524.43 | 0xa0...cb34 | |
| 06/29/2025 | 8:35:43 AM | sell | $0.01352 | $0.00004984 | 0.008656 | 0.00003191 | 271.24 | 0x4e...399f | |
| 06/29/2025 | 12:03:23 AM | sell | $0.1324 | $0.00004877 | 0.08668 | 0.00003191 | 2,716.05 | 0x64...0a8e | |
| 06/29/2025 | 12:03:23 AM | sell | $0.1636 | $0.00004877 | 0.107 | 0.00003191 | 3,355.69 | 0x64...0a8e | |
| 06/28/2025 | 5:34:27 AM | sell | $1.48 | $0.00004649 | 1.01 | 0.00003191 | 31,951.62 | 0x82...f531 | |
| 06/26/2025 | 6:53:31 PM | buy | $0.2333 | $0.00004489 | 0.1669 | 0.00003211 | 5,198 | 0x05...9387 | |
| 06/26/2025 | 12:54:23 PM | buy | $1.98 | $0.00004568 | 1.39 | 0.00003211 | 43,533.83 | 0xec...c43c | |
| 06/25/2025 | 3:45:45 PM | buy | $2.21 | $0.00004759 | 1.49 | 0.0000321 | 46,474.13 | 0x9a...5580 | |
| 06/23/2025 | 9:27:35 AM | sell | $11.55 | $0.00004486 | 8.29 | 0.0000322 | 257,502.26 | 0xa0...0e8b | |
| 06/21/2025 | 11:31:39 PM | buy | $0.8694 | $0.00004413 | 0.6385 | 0.00003241 | 19,698.79 | 0x45...c2ee | |
| 06/18/2025 | 8:07:37 PM | sell | $0.6046 | $0.00005324 | 0.3659 | 0.00003222 | 11,355.81 | 0x38...a4ca | |
| 06/18/2025 | 8:07:31 PM | sell | $53.5 | $0.00005335 | 32.38 | 0.00003228 | 1M | 0x5c...9f55 | |
| 06/18/2025 | 3:25:29 PM | buy | $0.8133 | $0.00005301 | 0.4993 | 0.00003255 | 15,340.93 | 0x24...1845 | |
| 06/12/2025 | 2:56:15 AM | sell | $3.67 | $0.00006657 | 1.76 | 0.00003204 | 55,214.28 | 0xf6...8389 | |
| 06/11/2025 | 8:43:33 PM | sell | $4.41 | $0.00007076 | 2.01 | 0.00003236 | 62,354.59 | 0xe5...94a9 |