- WhatToFarm
- Base
- Uniswap V2
- VALPHA-VIRTUAL LPs
Info about VALPHA-VIRTUAL pair
- Pooled VALPHA:
- 488.77M
- Pooled VIRTUAL:
- $15,329.43
VALPHA/VIRTUAL price stats on Base
As of July 16, 2025, the current price of VALPHA token on DEX Uniswap V2 is $0.00005218. VALPHA price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $43.41. VALPHA token contract is 0x62E7E048EefF5C442CE07eAF2F524375129B8020 with a market cap $52,025.08. The liquidity pool contract is 0x837f89f5ac452F5c6B35616754709c7910C1B5ED with total value locked (TVL) of $50,859.09. The VALPHA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VALPHA/VIRTUAL now?
The current liquidity of VALPHA/VIRTUAL with the contract address 0x837f89f5ac452F5c6B35616754709c7910C1B5ED is $50,859.09.
How many transactions are there in the VALPHA/VIRTUAL pool in the last 24 hours?
The total transactions of VALPHA/VIRTUAL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VALPHA/VIRTUAL pool in the last 24 hours?
VALPHA/VIRTUAL pool has a trading volume of $43.41 in the last 24 hours.
What is the exchange rate of 1 VALPHA to VIRTUAL?
The exchange rate of 1 VALPHA to VIRTUAL is 0.00003145, captured at 2:22 PM UTC.
How much is 1 VALPHA in dollars?
The price of converting 1 VALPHA to USD is $0.00005218 today.
VALPHA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 5:58:57 AM | buy | $0.9137 | $0.00005218 | 0.5508 | 0.00003145 | 17,511.32 | 0x05...ac6b | |
| 07/16/2025 | 5:19:51 AM | sell | $0.8952 | $0.00005198 | 0.5384 | 0.00003126 | 17,221.79 | 0x68...9728 | |
| 07/16/2025 | 5:19:47 AM | sell | $40.6 | $0.00005206 | 24.42 | 0.00003131 | 779,910.65 | 0x5a...6fbf | |
| 07/15/2025 | 8:53:53 AM | buy | $0.9927 | $0.00005111 | 0.6128 | 0.00003155 | 19,421.48 | 0x3a...6953 | |
| 07/14/2025 | 10:33:39 AM | sell | $2.83 | $0.00005636 | 1.57 | 0.00003136 | 50,342.37 | 0xf8...e7a5 | |
| 07/13/2025 | 3:38:13 PM | buy | $0.584 | $0.00005472 | 0.3368 | 0.00003156 | 10,672.61 | 0x66...987d | |
| 07/13/2025 | 1:33:07 PM | buy | $0.5744 | $0.00005533 | 0.3276 | 0.00003155 | 10,380.29 | 0xd6...0e35 | |
| 07/11/2025 | 11:04:13 PM | buy | $1.08 | $0.0000535 | 0.6387 | 0.00003155 | 20,239.16 | 0xaa...cd65 | |
| 07/11/2025 | 5:49:05 PM | buy | $0.602 | $0.00005684 | 0.3342 | 0.00003155 | 10,591.8 | 0x7f...1496 | |
| 07/11/2025 | 9:17:57 AM | buy | $2.63 | $0.00005716 | 1.45 | 0.00003155 | 46,039.24 | 0x4d...6683 | |
| 07/10/2025 | 10:03:25 PM | sell | $1.83 | $0.00005584 | 1.03 | 0.00003136 | 32,904.46 | 0x87...177b | |
| 07/09/2025 | 3:17:13 AM | buy | $0.3318 | $0.00004572 | 0.229 | 0.00003155 | 7,257.95 | 0x70...853b | |
| 07/09/2025 | 2:57:51 AM | buy | $0.5511 | $0.00004564 | 0.381 | 0.00003155 | 12,075.72 | 0xc6...2f91 | |
| 07/09/2025 | 2:55:19 AM | buy | $0.02002 | $0.00004564 | 0.01384 | 0.00003155 | 438.66 | 0xe5...7290 | |
| 07/08/2025 | 7:44:43 AM | buy | $1.25 | $0.00004633 | 0.8545 | 0.00003154 | 27,086.42 | 0x63...925e | |
| 07/07/2025 | 5:26:07 PM | buy | $1.98 | $0.00004712 | 1.33 | 0.00003154 | 42,172.31 | 0x0c...6476 | |
| 07/06/2025 | 8:21:27 PM | sell | $21.91 | $0.00004869 | 14.12 | 0.00003138 | 450,080.65 | 0xd6...7d8d | |
| 07/06/2025 | 12:08:29 PM | sell | $8.44 | $0.00004824 | 5.5 | 0.00003142 | 175,105.58 | 0x4f...2ba7 | |
| 07/02/2025 | 11:17:29 PM | sell | $0.8175 | $0.00005221 | 0.4967 | 0.00003172 | 15,656.09 | 0x05...dae8 | |
| 07/02/2025 | 11:17:25 PM | sell | $52.14 | $0.00005232 | 31.68 | 0.00003179 | 996,474.21 | 0x95...c872 |