- WhatToFarm
- Base
- Uniswap V2
- VALPHA-VIRTUAL LPs
Info about VALPHA-VIRTUAL pair
- Pooled VALPHA:
- 488.05M
- Pooled VIRTUAL:
- $15,352.13
VALPHA/VIRTUAL price stats on Base
As of July 8, 2025, the current price of VALPHA token on DEX Uniswap V2 is $0.00004633. VALPHA price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.24. VALPHA token contract is 0x62E7E048EefF5C442CE07eAF2F524375129B8020 with a market cap $46,192.95. The liquidity pool contract is 0x837f89f5ac452F5c6B35616754709c7910C1B5ED with total value locked (TVL) of $45,090.61. The VALPHA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VALPHA/VIRTUAL now?
The current liquidity of VALPHA/VIRTUAL with the contract address 0x837f89f5ac452F5c6B35616754709c7910C1B5ED is $45,090.61.
How many transactions are there in the VALPHA/VIRTUAL pool in the last 24 hours?
The total transactions of VALPHA/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VALPHA/VIRTUAL pool in the last 24 hours?
VALPHA/VIRTUAL pool has a trading volume of $3.24 in the last 24 hours.
What is the exchange rate of 1 VALPHA to VIRTUAL?
The exchange rate of 1 VALPHA to VIRTUAL is 0.00003154, captured at 12:36 PM UTC.
How much is 1 VALPHA in dollars?
The price of converting 1 VALPHA to USD is $0.00004633 today.
VALPHA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 7:44:43 AM | buy | $1.25 | $0.00004633 | 0.8545 | 0.00003154 | 27,086.42 | 0x63...925e | |
| 07/07/2025 | 5:26:07 PM | buy | $1.98 | $0.00004712 | 1.33 | 0.00003154 | 42,172.31 | 0x0c...6476 | |
| 07/06/2025 | 8:21:27 PM | sell | $21.91 | $0.00004869 | 14.12 | 0.00003138 | 450,080.65 | 0xd6...7d8d | |
| 07/06/2025 | 12:08:29 PM | sell | $8.44 | $0.00004824 | 5.5 | 0.00003142 | 175,105.58 | 0x4f...2ba7 | |
| 07/02/2025 | 11:17:29 PM | sell | $0.8175 | $0.00005221 | 0.4967 | 0.00003172 | 15,656.09 | 0x05...dae8 | |
| 07/02/2025 | 11:17:25 PM | sell | $52.14 | $0.00005232 | 31.68 | 0.00003179 | 996,474.21 | 0x95...c872 | |
| 07/01/2025 | 11:26:19 AM | sell | $17.9 | $0.00004658 | 12.25 | 0.00003188 | 384,342.05 | 0x87...e504 | |
| 06/30/2025 | 6:19:01 AM | sell | $0.2668 | $0.00005107 | 0.1667 | 0.00003191 | 5,224.51 | 0xb5...a5dc | |
| 06/30/2025 | 3:58:09 AM | sell | $0.5357 | $0.00005055 | 0.3382 | 0.00003191 | 10,598.51 | 0x5f...e122 | |
| 06/29/2025 | 12:57:55 PM | sell | $0.632 | $0.00005046 | 0.3997 | 0.00003191 | 12,524.43 | 0xa0...cb34 | |
| 06/29/2025 | 8:35:43 AM | sell | $0.01352 | $0.00004984 | 0.008656 | 0.00003191 | 271.24 | 0x4e...399f | |
| 06/29/2025 | 12:03:23 AM | sell | $0.1324 | $0.00004877 | 0.08668 | 0.00003191 | 2,716.05 | 0x64...0a8e | |
| 06/29/2025 | 12:03:23 AM | sell | $0.1636 | $0.00004877 | 0.107 | 0.00003191 | 3,355.69 | 0x64...0a8e | |
| 06/28/2025 | 5:34:27 AM | sell | $1.48 | $0.00004649 | 1.01 | 0.00003191 | 31,951.62 | 0x82...f531 | |
| 06/26/2025 | 6:53:31 PM | buy | $0.2333 | $0.00004489 | 0.1669 | 0.00003211 | 5,198 | 0x05...9387 | |
| 06/26/2025 | 12:54:23 PM | buy | $1.98 | $0.00004568 | 1.39 | 0.00003211 | 43,533.83 | 0xec...c43c | |
| 06/25/2025 | 3:45:45 PM | buy | $2.21 | $0.00004759 | 1.49 | 0.0000321 | 46,474.13 | 0x9a...5580 | |
| 06/23/2025 | 9:27:35 AM | sell | $11.55 | $0.00004486 | 8.29 | 0.0000322 | 257,502.26 | 0xa0...0e8b | |
| 06/21/2025 | 11:31:39 PM | buy | $0.8694 | $0.00004413 | 0.6385 | 0.00003241 | 19,698.79 | 0x45...c2ee | |
| 06/18/2025 | 8:07:37 PM | sell | $0.6046 | $0.00005324 | 0.3659 | 0.00003222 | 11,355.81 | 0x38...a4ca |