- WhatToFarm
- Base
- Uniswap V2
- VALPHA-VIRTUAL LPs
Info about VALPHA-VIRTUAL pair
- Pooled VALPHA:
- 462.71M
- Pooled VIRTUAL:
- $16,189.98
VALPHA/VIRTUAL price stats on Base
As of June 1, 2025, the current price of VALPHA token on DEX Uniswap V2 is $0.00006914. VALPHA price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $49.64. VALPHA token contract is 0x62E7E048EefF5C442CE07eAF2F524375129B8020 with a market cap $68,939.74. The liquidity pool contract is 0x837f89f5ac452F5c6B35616754709c7910C1B5ED with total value locked (TVL) of $63,801.29. The VALPHA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VALPHA/VIRTUAL now?
The current liquidity of VALPHA/VIRTUAL with the contract address 0x837f89f5ac452F5c6B35616754709c7910C1B5ED is $63,801.29.
How many transactions are there in the VALPHA/VIRTUAL pool in the last 24 hours?
The total transactions of VALPHA/VIRTUAL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VALPHA/VIRTUAL pool in the last 24 hours?
VALPHA/VIRTUAL pool has a trading volume of $49.64 in the last 24 hours.
What is the exchange rate of 1 VALPHA to VIRTUAL?
The exchange rate of 1 VALPHA to VIRTUAL is 0.00003509, captured at 9:07 AM UTC.
How much is 1 VALPHA in dollars?
The price of converting 1 VALPHA to USD is $0.00006914 today.
VALPHA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 7:18:07 AM | buy | $3.8 | $0.00006914 | 1.93 | 0.00003509 | 55,006.72 | 0xa0...bccc | |
| 06/01/2025 | 4:50:17 AM | sell | $45.37 | $0.00006971 | 22.73 | 0.00003492 | 650,828.39 | 0x86...a95d | |
| 05/31/2025 | 9:41:01 AM | sell | $0.4666 | $0.00006901 | 0.2364 | 0.00003497 | 6,761.7 | 0xab...94e8 | |
| 05/31/2025 | 3:16:47 AM | buy | $1.29 | $0.00006412 | 0.7094 | 0.00003518 | 20,163.86 | 0x74...ad5a | |
| 05/31/2025 | 3:13:23 AM | buy | $2.51 | $0.00006404 | 1.37 | 0.00003517 | 39,202.81 | 0xd8...64e8 | |
| 05/30/2025 | 2:02:55 PM | sell | $12.81 | $0.00007301 | 6.13 | 0.00003497 | 175,437.9 | 0xb8...4b17 | |
| 05/30/2025 | 12:48:55 AM | buy | $1.37 | $0.00007698 | 0.6278 | 0.0000352 | 17,834.4 | 0x23...f6df | |
| 05/29/2025 | 4:14:03 PM | buy | $0.687 | $0.00007922 | 0.3052 | 0.0000352 | 8,672.22 | 0xc1...f2e4 | |
| 05/29/2025 | 1:15:47 PM | sell | $19.66 | $0.00008108 | 8.48 | 0.000035 | 242,504.18 | 0x46...ebba | |
| 05/28/2025 | 5:41:01 AM | sell | $169.86 | $0.00008579 | 69.64 | 0.00003517 | 1.98M | 0x72...2ed3 | |
| 05/28/2025 | 5:26:01 AM | buy | $0.1054 | $0.00008677 | 0.04317 | 0.00003554 | 1,214.87 | 0x2d...5770 | |
| 05/27/2025 | 5:46:07 PM | sell | $0.1669 | $0.00008977 | 0.06569 | 0.00003532 | 1,859.66 | 0x96...e92b | |
| 05/27/2025 | 11:58:43 AM | sell | $2.74 | $0.00008651 | 1.12 | 0.00003532 | 31,717.04 | 0xf6...cf62 | |
| 05/26/2025 | 7:12:05 AM | sell | $2.67 | $0.00007947 | 1.18 | 0.00003533 | 33,644.55 | 0x26...c4e2 | |
| 05/26/2025 | 7:12:01 AM | sell | $2.58 | $0.00007948 | 1.15 | 0.00003533 | 32,546.79 | 0x2d...71e9 | |
| 05/26/2025 | 7:12:01 AM | sell | $8.01 | $0.0000795 | 3.56 | 0.00003535 | 100,749.9 | 0x2d...71e9 | |
| 05/26/2025 | 12:48:07 AM | sell | $8.12 | $0.00007341 | 3.91 | 0.00003536 | 110,623.73 | 0x98...a8f4 | |
| 05/25/2025 | 4:43:31 PM | buy | $0.6559 | $0.00006651 | 0.3509 | 0.00003558 | 9,862.26 | 0x46...9e02 | |
| 05/25/2025 | 4:43:25 PM | sell | $65.59 | $0.00006625 | 35.09 | 0.00003544 | 990,000 | 0xa5...87d9 | |
| 05/25/2025 | 6:42:35 AM | sell | $1.67 | $0.00006953 | 0.8556 | 0.00003552 | 24,085.03 | 0xe9...bdae |