WhatToFarm
/
Get started
12 Swap

Info about VAIN-VIRTUAL pair

Price USD
$0.0000747
Price
0.00005643 VIRTUAL
TVL
$48,714.29
MKT CAP
$74.7K
5m
0%
1h
0%
4h
0%
24h
2.43%
Share
TXNS
15
Buys
6
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429
VAIN:
0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VAIN:
325.63M
Pooled VIRTUAL:
$18,426.17

VAIN/VIRTUAL price stats on Base

As of November 26, 2025, the current price of VAIN token on DEX Uniswap V2 is $0.0000747. VAIN price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,120.42. VAIN token contract is 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 with a market cap $74,656.25. The liquidity pool contract is 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 with total value locked (TVL) of $48,714.30. The VAIN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VAIN/VIRTUAL with the contract address 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 is $48,714.30.

The total transactions of VAIN/VIRTUAL is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

VAIN/VIRTUAL pool has a trading volume of $2,120.42 in the last 24 hours.

The exchange rate of 1 VAIN to VIRTUAL is 0.00005643, captured at 1:58 AM UTC.

The price of converting 1 VAIN to USD is $0.0000747 today.

VAIN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/25/20251:59:45 PMsell$8.35$0.00007476.310.00005643111,851.59
0x2a3...ce6c
0x8d...4674
11/25/20251:59:41 PMsell$791.47$0.00007715597.950.0000582910.26M
0x30A...B89D
0x80...dda9
11/25/20251:24:33 PMbuy$34.85$0.0000800226.330.00006046435,574.52
0x35B...B810
0x4b...0cc5
11/25/20251:16:45 PMsell$38.32$0.0000795628.950.0000601481,728.49
0x567...FfbC
0x76...5ed4
11/25/202512:37:55 PMsell$1.13$0.000079680.85970.000060214,280.96
0x2a3...ce6c
0xee...1956
11/25/202512:37:47 PMbuy$90.68$0.0000798868.510.000060351.14M
0x421...BE87
0xac...d661
11/25/202512:15:03 PMbuy$21.79$0.0000795216.460.00006008274,064.18
0x3d4...4115
0x5b...aa67
11/24/202510:46:29 PMsell$2.59$0.000078981.960.0000596732,891.74
0x2a3...ce6c
0x23...bf9e
11/24/202510:46:13 PMbuy$253.12$0.00007867191.230.000059433.22M
0x0E1...3777
0x12...445f
11/24/202510:42:45 PMsell$8.04$0.000077436.070.0000585103,831.13
0x2a3...ce6c
0x8f...4997
11/24/202510:42:39 PMbuy$789.76$0.00007545596.660.00005710.47M
0x8bf...a82E
0x1f...9195
11/24/202510:42:39 PMsell$0.8263$0.000077460.62430.0000585210,667.24
0x367...1278
0x2f...0927
11/24/20255:36:25 PMsell$0.7916$0.000072630.5980.0000548710,899.6
0x2a3...ce6c
0x25...8aa3
11/24/20255:36:13 PMsell$10.6$0.0000726680.00005489145,883.7
0x28C...6061
0x67...b91c
11/24/20255:24:29 PMbuy$68.03$0.0000729251.40.00005509932,932.67
0xCE1...b51B
0x85...83ee
11/24/202512:56:09 PMbuy$0.4235$0.000072720.31990.000054945,823.68
0x5a9...Bff3
0xc3...0f84
11/23/202510:42:41 PMsell$1.06$0.000072280.80320.0000546114,707.72
0x2a3...ce6c
0x8a...2c9e
11/23/202510:42:07 PMsell$68.2$0.0000724951.520.00005477940,811.92
0x274...F504
0x8e...6e43
11/23/202510:12:49 PMsell$10.56$0.000072737.980.00005495145,285.87
0xC84...0CB3
0x91...6b71
11/23/20257:28:35 PMbuy$10.84$0.000073178.190.00005528148,235.76
0x89a...fF58
0xb9...4c07