WhatToFarm
/
Get started
12 Swap

Info about VAIN-VIRTUAL pair

Price USD
$0.0001056
Price
0.00006985 VIRTUAL
TVL
$61,633.23
MKT CAP
$105.9K
5m
0%
1h
0%
4h
0.45%
24h
0.45%
Share
TXNS
3
Buys
3
Sells
0
Volume
104
Telegram price alerts
Pair:
0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429
VAIN:
0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VAIN:
290.85M
Pooled VIRTUAL:
$20,375.45

VAIN/VIRTUAL price stats on Base

As of June 30, 2025, the current price of VAIN token on DEX Uniswap V2 is $0.0001056. VAIN price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $104.42. VAIN token contract is 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 with a market cap $105,889.91. The liquidity pool contract is 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 with total value locked (TVL) of $61,633.23. The VAIN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VAIN/VIRTUAL with the contract address 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 is $61,633.23.

The total transactions of VAIN/VIRTUAL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

VAIN/VIRTUAL pool has a trading volume of $104.42 in the last 24 hours.

The exchange rate of 1 VAIN to VIRTUAL is 0.00006985, captured at 8:38 PM UTC.

The price of converting 1 VAIN to USD is $0.0001056 today.

VAIN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/30/20256:39:43 PMsell$6.69$0.00010564.420.0000698563,348.52
0xb6E...732E
0xeb...7149
06/30/20253:15:13 PMsell$1.6$0.00010511.060.0000698715,260.94
0x2a3...ce6c
0xc0...3e1a
06/30/20253:15:07 PMsell$96.11$0.000105563.850.0000701910,880.44
0x862...4501
0xf0...dbb4
06/29/20254:36:05 PMsell$19.75$0.000109412.690.00007036180,446.07
0x380...866B
0x7c...a425
06/29/20253:20:33 PMsell$0.1986$0.00010990.12720.00007041,806.98
0x6B2...9562
0xc4...23e7
06/29/20252:01:09 PMbuy$47.43$0.0001118300.00007072424,149.35
0xF0c...B5Bd
0xd2...ce05
06/29/20251:51:07 PMsell$1.44$0.0001110.91640.000070213,053.29
0x2a3...ce6c
0xcc...f7be
06/29/20251:51:03 PMbuy$47.43$0.0001115300.00007052425,356.87
0x37c...7831
0x7e...ff1b
06/29/20251:44:53 PMbuy$31.62$0.0001112200.00007035284,265.75
0xF0c...B5Bd
0x38...2e7c
06/29/20251:31:15 PMbuy$31.62$0.000111200.00007021284,823.43
0x37c...7831
0x81...3d65
06/28/20256:53:17 PMsell$29.54$0.000104319.760.00006979283,172.16
0x659...2838
0x20...aea7
06/28/20254:31:55 PMsell$3.89$0.00010352.630.0000698737,656.03
0x2a3...ce6c
0x5e...a273
06/28/20254:31:51 PMbuy$30.06$0.00010420.290.00007023288,921.7
0x659...2838
0x12...6c83
06/28/20254:21:41 PMbuy$271.64$0.000103183.370.000069532.64M
0x780...DBa4
0xe2...7566
06/28/20253:36:03 PMbuy$1.37$0.00010030.94590.000068913,728.54
0xE62...3A79
0x8d...e8d5
06/28/20253:22:59 PMbuy$22.25$0.000100215.280.00006885221,976.81
0x182...7b59
0x91...2319
06/28/20251:40:15 PMbuy$12.13$0.00010018.330.00006876121,265.91
0x286...3720
0x93...32a6
06/28/20251:16:53 PMsell$14.33$0.000099679.830.00006836143,801.46
0xF0c...B5Bd
0x73...ee0d
06/28/20251:16:37 PMsell$14.32$0.000099779.820.00006842143,550
0x37c...7831
0x09...e79c
06/28/202512:32:03 PMsell$1.84$0.000099861.260.0000684618,425.23
0x134...bB0f
0x2a...eaaf