- WhatToFarm
- Base
- Uniswap V2
- VAIN-VIRTUAL LPs
Info about VAIN-VIRTUAL pair
- Pooled VAIN:
- 344.87M
- Pooled VIRTUAL:
- $17,407.66
VAIN/VIRTUAL price stats on Base
As of December 30, 2025, the current price of VAIN token on DEX Uniswap V2 is $0.00004757. VAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.27. VAIN token contract is 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 with a market cap $47,544.69. The liquidity pool contract is 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 with total value locked (TVL) of $32,764.39. The VAIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VAIN/VIRTUAL now?
The current liquidity of VAIN/VIRTUAL with the contract address 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 is $32,764.39.
How many transactions are there in the VAIN/VIRTUAL pool in the last 24 hours?
The total transactions of VAIN/VIRTUAL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VAIN/VIRTUAL pool in the last 24 hours?
VAIN/VIRTUAL pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 VAIN to VIRTUAL?
The exchange rate of 1 VAIN to VIRTUAL is 0.00005062, captured at 10:58 AM UTC.
How much is 1 VAIN in dollars?
The price of converting 1 VAIN to USD is $0.00004757 today.
VAIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:12:57 AM | buy | $0.2716 | $0.00004757 | 0.289 | 0.00005062 | 5,709.34 | 0x20...cac6 | |
| 12/29/2025 | 3:40:31 AM | buy | $1.29 | $0.00004756 | 1.37 | 0.00005062 | 27,194.9 | 0xfa...f774 | |
| 12/28/2025 | 1:49:21 AM | sell | $0.5384 | $0.00004728 | 0.573 | 0.00005031 | 11,389.25 | 0xfc...42be | |
| 12/28/2025 | 1:49:05 AM | buy | $13.18 | $0.00004752 | 14.02 | 0.00005058 | 277,343.02 | 0xf1...3feb | |
| 12/28/2025 | 12:25:23 AM | buy | $2.62 | $0.00004748 | 2.79 | 0.00005053 | 55,313.33 | 0xa0...2d79 | |
| 12/28/2025 | 12:23:23 AM | buy | $26.26 | $0.00004739 | 27.94 | 0.00005044 | 554,032.78 | 0x61...8b8f | |
| 12/27/2025 | 4:33:45 AM | buy | $3.98 | $0.00004731 | 4.24 | 0.00005034 | 84,311.53 | 0xfa...be3b | |
| 12/27/2025 | 3:54:33 AM | sell | $5.73 | $0.00004703 | 6.1 | 0.00005005 | 121,951.2 | 0x57...62c8 | |
| 12/26/2025 | 7:28:09 AM | sell | $0.138 | $0.00004705 | 0.1468 | 0.00005007 | 2,933.59 | 0xad...4279 | |
| 12/26/2025 | 12:25:11 AM | buy | $1.37 | $0.00004733 | 1.46 | 0.00005036 | 29,062.33 | 0x42...33f8 | |
| 12/25/2025 | 10:18:57 PM | sell | $1.12 | $0.00004704 | 1.2 | 0.00005006 | 23,978.21 | 0x91...ce11 | |
| 12/25/2025 | 10:18:23 PM | sell | $103 | $0.00004734 | 109.61 | 0.00005038 | 2.18M | 0x6e...c454 | |
| 12/24/2025 | 2:57:59 AM | buy | $0.2943 | $0.00004793 | 0.3132 | 0.000051 | 6,140.39 | 0xd2...90bc | |
| 12/23/2025 | 7:58:09 PM | sell | $8.93 | $0.00004767 | 9.5 | 0.00005073 | 187,448.37 | 0x2a...51a9 | |
| 12/23/2025 | 8:26:11 AM | sell | $1.37 | $0.0000477 | 1.45 | 0.00005076 | 28,745.26 | 0xfd...4dab | |
| 12/23/2025 | 8:26:01 AM | sell | $126.75 | $0.00004807 | 134.89 | 0.00005115 | 2.64M | 0x09...af44 | |
| 12/22/2025 | 6:09:09 PM | sell | $9.81 | $0.00004847 | 10.44 | 0.00005158 | 202,419.61 | 0x52...33f4 | |
| 12/22/2025 | 4:50:37 PM | buy | $0.4277 | $0.00004879 | 0.4551 | 0.00005192 | 8,766.24 | 0xe2...ba41 | |
| 12/22/2025 | 12:57:03 AM | sell | $1.29 | $0.0000485 | 1.38 | 0.00005161 | 26,775.82 | 0x90...e338 | |
| 12/22/2025 | 12:56:53 AM | buy | $65.12 | $0.0000486 | 69.3 | 0.00005172 | 1.34M | 0x32...a5fe |