- WhatToFarm
- Base
- Uniswap V2
- VAIN-VIRTUAL LPs
Info about VAIN-VIRTUAL pair
- Pooled VAIN:
- 316.92M
- Pooled VIRTUAL:
- $18,972.19
VAIN/VIRTUAL price stats on Base
As of February 2, 2026, the current price of VAIN token on DEX Uniswap V2 is $0.00005608. VAIN price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.97. VAIN token contract is 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 with a market cap $56,052.22. The liquidity pool contract is 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 with total value locked (TVL) of $35,602.64. The VAIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VAIN/VIRTUAL now?
The current liquidity of VAIN/VIRTUAL with the contract address 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 is $35,602.64.
How many transactions are there in the VAIN/VIRTUAL pool in the last 24 hours?
The total transactions of VAIN/VIRTUAL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VAIN/VIRTUAL pool in the last 24 hours?
VAIN/VIRTUAL pool has a trading volume of $0.97 in the last 24 hours.
What is the exchange rate of 1 VAIN to VIRTUAL?
The exchange rate of 1 VAIN to VIRTUAL is 0.00005968, captured at 1:27 PM UTC.
How much is 1 VAIN in dollars?
The price of converting 1 VAIN to USD is $0.00005608 today.
VAIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:46:45 AM | sell | $0.3607 | $0.00005608 | 0.3838 | 0.00005968 | 6,431.43 | 0xb2...539c | |
| 02/01/2026 | 4:54:05 AM | buy | $0.6079 | $0.00005642 | 0.6469 | 0.00006004 | 10,774.59 | 0x45...ec4c | |
| 01/31/2026 | 12:14:51 PM | sell | $2.77 | $0.00005609 | 2.95 | 0.00005969 | 49,500 | 0x5f...7374 | |
| 01/31/2026 | 8:41:43 AM | sell | $1.18 | $0.0000561 | 1.26 | 0.0000597 | 21,141.51 | 0x3f...7d86 | |
| 01/31/2026 | 8:41:23 AM | sell | $73.94 | $0.00005634 | 78.69 | 0.00005995 | 1.31M | 0x81...26b4 | |
| 01/31/2026 | 1:16:25 AM | sell | $4.66 | $0.00005658 | 4.96 | 0.00006022 | 82,442.41 | 0xd3...9362 | |
| 01/30/2026 | 3:58:15 PM | sell | $0.06778 | $0.0000566 | 0.07213 | 0.00006023 | 1,197.54 | 0x68...6129 | |
| 01/29/2026 | 11:40:51 PM | buy | $0.3676 | $0.00005694 | 0.3912 | 0.00006059 | 6,456.13 | 0xd1...178b | |
| 01/29/2026 | 3:34:23 PM | sell | $2.8 | $0.00005661 | 2.98 | 0.00006024 | 49,500 | 0x0c...fff7 | |
| 01/29/2026 | 4:35:07 AM | buy | $0.2733 | $0.00005696 | 0.2909 | 0.00006061 | 4,799.35 | 0xf8...4046 | |
| 01/29/2026 | 3:02:49 AM | sell | $0.3187 | $0.00005661 | 0.3391 | 0.00006025 | 5,628.87 | 0x93...b727 | |
| 01/28/2026 | 10:50:07 PM | sell | $0.4056 | $0.00005662 | 0.4317 | 0.00006025 | 7,164.5 | 0xa0...e7d4 | |
| 01/28/2026 | 8:27:01 PM | sell | $2.17 | $0.00005662 | 2.31 | 0.00006026 | 38,382.07 | 0x6d...866a | |
| 01/28/2026 | 8:14:13 PM | buy | $2.22 | $0.00005697 | 2.36 | 0.00006062 | 38,970.83 | 0x3d...60a8 | |
| 01/28/2026 | 8:35:03 AM | sell | $0.2193 | $0.00005658 | 0.2333 | 0.00006021 | 3,875.82 | 0x80...114f | |
| 01/27/2026 | 9:21:29 PM | sell | $31.38 | $0.00005672 | 33.39 | 0.00006036 | 553,265.74 | 0x38...fa7c | |
| 01/27/2026 | 2:28:27 PM | sell | $0.5945 | $0.00005682 | 0.6327 | 0.00006047 | 10,463.05 | 0xab...ec03 | |
| 01/27/2026 | 2:28:05 PM | buy | $58.68 | $0.00005698 | 62.45 | 0.00006063 | 1.03M | 0x56...d6e3 | |
| 01/26/2026 | 5:22:23 PM | sell | $0.2209 | $0.00005641 | 0.2351 | 0.00006003 | 3,916.3 | 0x40...759b | |
| 01/25/2026 | 6:00:11 PM | buy | $0.4783 | $0.00005679 | 0.5091 | 0.00006044 | 8,423.04 | 0x8d...21fc |