- WhatToFarm
- Base
- Uniswap
- VAIN-VIRTUAL LPs
Info about VAIN-VIRTUAL pair
- Pooled VAIN:
- 30.58M
- Pooled VIRTUAL:
- $187,538.61
VAIN/VIRTUAL price stats on Base
As of January 9, 2025, the current price of VAIN token on DEX Uniswap is $0.0217. VAIN price is up 7.81% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $393,441.31. VAIN token contract is 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 with a market cap $21,634,670.57. The liquidity pool contract is 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 with total value locked (TVL) of $1,323,865.82. The VAIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VAIN/VIRTUAL now?
The current liquidity of VAIN/VIRTUAL with the contract address 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 is $1,323,865.82.
How many transactions are there in the VAIN/VIRTUAL pool in the last 24 hours?
The total transactions of VAIN/VIRTUAL is 727 in the last 24 hours, 222 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the VAIN/VIRTUAL pool in the last 24 hours?
VAIN/VIRTUAL pool has a trading volume of $393,441.31 in the last 24 hours.
What is the exchange rate of 1 VAIN to VIRTUAL?
The exchange rate of 1 VAIN to VIRTUAL is 0.006149, captured at 1:58 AM UTC.
How much is 1 VAIN in dollars?
The price of converting 1 VAIN to USD is $0.0217 today.
VAIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 1:58:15 AM | buy | $255.66 | $0.0217 | 72.43 | 0.006149 | 11,779.33 | 0x8b...34a6 | |
| 01/09/2025 | 1:58:09 AM | buy | $253.92 | $0.02168 | 71.94 | 0.006144 | 11,708.46 | 0x3f...9c17 | |
| 01/09/2025 | 1:51:25 AM | sell | $5.34 | $0.02158 | 1.51 | 0.006105 | 247.5 | 0x46...7a48 | |
| 01/09/2025 | 1:50:25 AM | buy | $27.9 | $0.02171 | 7.89 | 0.006141 | 1,284.83 | 0xc3...36f0 | |
| 01/09/2025 | 1:49:09 AM | buy | $1,002.92 | $0.02168 | 283.68 | 0.006132 | 46,260.31 | 0xe2...d930 | |
| 01/09/2025 | 1:48:53 AM | sell | $106.64 | $0.02154 | 30.13 | 0.006087 | 4,950 | 0xa8...25e6 | |
| 01/09/2025 | 1:48:17 AM | buy | $314.83 | $0.02169 | 88.86 | 0.006122 | 14,514.29 | 0x22...f6b6 | |
| 01/09/2025 | 1:48:07 AM | buy | $99.61 | $0.02171 | 28.11 | 0.006127 | 4,588.06 | 0x04...92ca | |
| 01/09/2025 | 1:48:09 AM | sell | $490.45 | $0.02156 | 138.42 | 0.006087 | 22,739.64 | 0x9e...aee5 | |
| 01/09/2025 | 1:47:03 AM | buy | $495.89 | $0.02172 | 139.71 | 0.006122 | 22,821.68 | 0x97...accd | |
| 01/09/2025 | 1:46:59 AM | buy | $11.19 | $0.02171 | 3.15 | 0.006117 | 515.82 | 0x53...a998 | |
| 01/09/2025 | 1:45:31 AM | buy | $36.64 | $0.0218 | 10.27 | 0.006116 | 1,680.4 | 0x12...a256 | |
| 01/09/2025 | 1:45:07 AM | buy | $346.58 | $0.02183 | 97.02 | 0.006113 | 15,871.53 | 0x18...a2f0 | |
| 01/09/2025 | 1:42:23 AM | buy | $20.57 | $0.02198 | 5.71 | 0.00611 | 935.85 | 0xef...a09f | |
| 01/09/2025 | 1:41:09 AM | buy | $329.9 | $0.02197 | 91.66 | 0.006106 | 15,010.84 | 0x64...fab8 | |
| 01/09/2025 | 1:32:23 AM | buy | $33.6 | $0.02182 | 9.39 | 0.006103 | 1,539.56 | 0x50...c6c7 | |
| 01/09/2025 | 1:31:59 AM | buy | $362.92 | $0.02181 | 101.48 | 0.006099 | 16,636.82 | 0x45...b25d | |
| 01/09/2025 | 1:30:23 AM | buy | $100.4 | $0.02191 | 27.92 | 0.006095 | 4,580.85 | 0x5e...6554 | |
| 01/09/2025 | 1:30:15 AM | buy | $1,004.52 | $0.0219 | 279.11 | 0.006085 | 45,863.14 | 0x88...075f | |
| 01/09/2025 | 1:28:09 AM | buy | $395.45 | $0.0217 | 110.63 | 0.006073 | 18,216.99 | 0x88...37db |