- WhatToFarm
- Base
- Uniswap V2
- VAIN-VIRTUAL LPs
Info about VAIN-VIRTUAL pair
- Pooled VAIN:
- 325.99M
- Pooled VIRTUAL:
- $18,438.02
VAIN/VIRTUAL price stats on Base
As of January 19, 2026, the current price of VAIN token on DEX Uniswap V2 is $0.0000533. VAIN price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $78.77. VAIN token contract is 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 with a market cap $53,274.85. The liquidity pool contract is 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 with total value locked (TVL) of $34,703.37. The VAIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VAIN/VIRTUAL now?
The current liquidity of VAIN/VIRTUAL with the contract address 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 is $34,703.37.
How many transactions are there in the VAIN/VIRTUAL pool in the last 24 hours?
The total transactions of VAIN/VIRTUAL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VAIN/VIRTUAL pool in the last 24 hours?
VAIN/VIRTUAL pool has a trading volume of $78.77 in the last 24 hours.
What is the exchange rate of 1 VAIN to VIRTUAL?
The exchange rate of 1 VAIN to VIRTUAL is 0.00005672, captured at 12:59 PM UTC.
How much is 1 VAIN in dollars?
The price of converting 1 VAIN to USD is $0.0000533 today.
VAIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:39:37 AM | buy | $0.6221 | $0.0000533 | 0.662 | 0.00005672 | 11,670.85 | 0xc6...379c | |
| 01/18/2026 | 1:59:35 PM | buy | $3.99 | $0.00005329 | 4.24 | 0.00005671 | 74,901.33 | 0x60...3c4a | |
| 01/18/2026 | 11:47:11 AM | sell | $0.7018 | $0.00005296 | 0.7469 | 0.00005636 | 13,251.87 | 0x91...d9d7 | |
| 01/18/2026 | 11:46:57 AM | sell | $69.92 | $0.00005317 | 74.41 | 0.00005659 | 1.31M | 0x69...94e9 | |
| 01/18/2026 | 9:05:59 AM | sell | $0.5466 | $0.00005339 | 0.5817 | 0.00005682 | 10,237.74 | 0x12...d24a | |
| 01/18/2026 | 9:05:25 AM | buy | $1.98 | $0.00005371 | 2.1 | 0.00005716 | 36,866.52 | 0xfb...0f20 | |
| 01/18/2026 | 8:00:29 AM | buy | $1 | $0.0000537 | 1.06 | 0.00005715 | 18,651.31 | 0x03...08f7 | |
| 01/17/2026 | 5:13:05 PM | buy | $0.4107 | $0.00005369 | 0.437 | 0.00005714 | 7,648.42 | 0xd2...1bb0 | |
| 01/17/2026 | 1:10:17 AM | sell | $9.22 | $0.0000534 | 9.81 | 0.00005683 | 172,736.27 | 0x96...45e1 | |
| 01/16/2026 | 5:41:27 PM | sell | $24.73 | $0.0000535 | 26.31 | 0.00005694 | 462,193.68 | 0x4a...9468 | |
| 01/16/2026 | 11:10:51 AM | sell | $8.18 | $0.00005361 | 8.7 | 0.00005705 | 152,603.59 | 0xf8...d9f9 | |
| 01/15/2026 | 1:21:21 PM | sell | $0.4264 | $0.00005363 | 0.4538 | 0.00005708 | 7,950.23 | 0xf8...5b22 | |
| 01/15/2026 | 1:00:45 PM | buy | $4.37 | $0.00005394 | 4.65 | 0.00005741 | 81,077.77 | 0x06...2cc5 | |
| 01/15/2026 | 3:23:25 AM | sell | $4.58 | $0.00005362 | 4.87 | 0.00005706 | 85,488.68 | 0xc6...f8c9 | |
| 01/15/2026 | 3:23:13 AM | buy | $450.9 | $0.00005256 | 479.84 | 0.00005594 | 8.58M | 0xf6...6c90 | |
| 01/14/2026 | 4:23:45 PM | sell | $2.9 | $0.00005091 | 3.09 | 0.00005418 | 57,086.51 | 0xcd...6ab9 | |
| 01/14/2026 | 4:23:25 PM | buy | $3.04 | $0.00005122 | 3.23 | 0.0000545 | 59,399.56 | 0x4e...80e4 | |
| 01/14/2026 | 8:40:57 AM | buy | $271.14 | $0.00005039 | 288.55 | 0.00005362 | 5.38M | 0x8f...7c57 | |
| 01/14/2026 | 12:27:45 AM | sell | $0.3713 | $0.00004929 | 0.3952 | 0.00005245 | 7,534.16 | 0x2c...e74e | |
| 01/13/2026 | 10:16:39 PM | buy | $1.03 | $0.00004959 | 1.09 | 0.00005277 | 20,778.9 | 0x00...2b03 |