- WhatToFarm
- Base
- Uniswap V2
- VAIN-VIRTUAL LPs
Info about VAIN-VIRTUAL pair
- Pooled VAIN:
- 324.13M
- Pooled VIRTUAL:
- $18,503.66
VAIN/VIRTUAL price stats on Base
As of November 18, 2025, the current price of VAIN token on DEX Uniswap V2 is $0.00007578. VAIN price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.68. VAIN token contract is 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 with a market cap $75,740.35. The liquidity pool contract is 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 with total value locked (TVL) of $49,056.71. The VAIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VAIN/VIRTUAL now?
The current liquidity of VAIN/VIRTUAL with the contract address 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 is $49,056.71.
How many transactions are there in the VAIN/VIRTUAL pool in the last 24 hours?
The total transactions of VAIN/VIRTUAL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VAIN/VIRTUAL pool in the last 24 hours?
VAIN/VIRTUAL pool has a trading volume of $8.68 in the last 24 hours.
What is the exchange rate of 1 VAIN to VIRTUAL?
The exchange rate of 1 VAIN to VIRTUAL is 0.00005725, captured at 12:47 PM UTC.
How much is 1 VAIN in dollars?
The price of converting 1 VAIN to USD is $0.00007578 today.
VAIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 11:58:57 PM | buy | $1.22 | $0.00007578 | 0.925 | 0.00005725 | 16,155.91 | 0x56...74e9 | |
| 11/17/2025 | 5:07:41 PM | sell | $7.45 | $0.00007535 | 5.63 | 0.00005692 | 99,000 | 0x06...5dac | |
| 11/16/2025 | 8:42:13 PM | buy | $0.3361 | $0.00007582 | 0.2539 | 0.00005728 | 4,432.87 | 0xc4...e2a0 | |
| 11/16/2025 | 2:59:01 PM | sell | $13.19 | $0.00007541 | 9.97 | 0.00005697 | 175,027.92 | 0x33...0733 | |
| 11/16/2025 | 4:39:47 AM | sell | $0.002985 | $0.00007545 | 0.002255 | 0.000057 | 39.57 | 0xf0...6ec7 | |
| 11/16/2025 | 3:32:31 AM | sell | $0.34 | $0.00007545 | 0.2569 | 0.000057 | 4,507.38 | 0x13...8c08 | |
| 11/15/2025 | 11:50:59 AM | buy | $0.6103 | $0.0000759 | 0.4611 | 0.00005734 | 8,040.53 | 0x3f...02ad | |
| 11/15/2025 | 11:14:11 AM | buy | $0.5702 | $0.0000759 | 0.4308 | 0.00005734 | 7,513.27 | 0x42...d5cd | |
| 11/15/2025 | 8:22:21 AM | buy | $0.4749 | $0.0000759 | 0.3588 | 0.00005734 | 6,257.38 | 0xc7...2cf5 | |
| 11/15/2025 | 5:56:13 AM | buy | $27.85 | $0.00007581 | 21.04 | 0.00005727 | 367,360.81 | 0x33...b486 | |
| 11/14/2025 | 10:42:51 PM | sell | $1.27 | $0.00007527 | 0.9657 | 0.00005687 | 16,981.59 | 0x58...de09 | |
| 11/14/2025 | 3:01:43 PM | sell | $0.2883 | $0.00007528 | 0.2178 | 0.00005687 | 3,830.78 | 0x37...b8df | |
| 11/14/2025 | 10:40:21 AM | sell | $15.84 | $0.00007533 | 11.96 | 0.00005691 | 210,277.1 | 0x54...394b | |
| 11/14/2025 | 6:39:25 AM | sell | $2.47 | $0.00007538 | 1.87 | 0.00005695 | 32,842.1 | 0xfe...dd3a | |
| 11/14/2025 | 6:38:07 AM | sell | $51.43 | $0.00007555 | 38.86 | 0.00005708 | 680,807.6 | 0x0a...a7c3 | |
| 11/14/2025 | 4:04:17 AM | buy | $165.09 | $0.00007565 | 124.72 | 0.00005715 | 2.18M | 0x4f...85de | |
| 11/13/2025 | 4:12:01 AM | sell | $34.01 | $0.00007947 | 24.18 | 0.0000565 | 428,010.45 | 0xc5...d7d8 | |
| 11/13/2025 | 1:50:23 AM | sell | $1.19 | $0.00007958 | 0.852 | 0.00005658 | 15,057.94 | 0x7b...4458 | |
| 11/13/2025 | 1:50:03 AM | sell | $95.21 | $0.00007988 | 67.69 | 0.00005679 | 1.19M | 0x78...182b | |
| 11/13/2025 | 12:19:13 AM | sell | $24.21 | $0.00008025 | 17.21 | 0.00005705 | 301,718.21 | 0xf6...8843 |