- WhatToFarm
- Base
- Uniswap V2
- VAIN-VIRTUAL LPs
Info about VAIN-VIRTUAL pair
- Pooled VAIN:
- 336.48M
- Pooled VIRTUAL:
- $17,836.08
VAIN/VIRTUAL price stats on Base
As of December 10, 2025, the current price of VAIN token on DEX Uniswap V2 is $0.00004996. VAIN price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $35.95. VAIN token contract is 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 with a market cap $49,930.73. The liquidity pool contract is 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 with total value locked (TVL) of $33,570.76. The VAIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VAIN/VIRTUAL now?
The current liquidity of VAIN/VIRTUAL with the contract address 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 is $33,570.76.
How many transactions are there in the VAIN/VIRTUAL pool in the last 24 hours?
The total transactions of VAIN/VIRTUAL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VAIN/VIRTUAL pool in the last 24 hours?
VAIN/VIRTUAL pool has a trading volume of $35.95 in the last 24 hours.
What is the exchange rate of 1 VAIN to VIRTUAL?
The exchange rate of 1 VAIN to VIRTUAL is 0.00005316, captured at 5:07 PM UTC.
How much is 1 VAIN in dollars?
The price of converting 1 VAIN to USD is $0.00004996 today.
VAIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:16:21 AM | buy | $0.2718 | $0.00004996 | 0.2893 | 0.00005316 | 5,441.84 | 0x8f...6c46 | |
| 12/09/2025 | 9:35:53 PM | buy | $3.18 | $0.00004994 | 3.38 | 0.00005315 | 63,766.04 | 0x84...a9a1 | |
| 12/09/2025 | 9:35:21 PM | buy | $10.6 | $0.0000499 | 11.28 | 0.00005311 | 212,519.76 | 0x30...e9ee | |
| 12/09/2025 | 9:34:59 PM | sell | $0.6876 | $0.00004958 | 0.7318 | 0.00005276 | 13,869.73 | 0xa6...67cd | |
| 12/09/2025 | 9:34:55 PM | buy | $21.2 | $0.00004981 | 22.56 | 0.00005301 | 425,565.94 | 0xc6...b320 | |
| 12/08/2025 | 10:43:19 PM | sell | $2.44 | $0.00004946 | 2.6 | 0.00005263 | 49,500 | 0xd1...910a | |
| 12/08/2025 | 2:23:07 PM | buy | $1.07 | $0.00004976 | 1.14 | 0.00005296 | 21,562.65 | 0x49...bab4 | |
| 12/08/2025 | 5:56:53 AM | sell | $4.4 | $0.00004947 | 4.68 | 0.00005265 | 88,977.6 | 0x38...5d60 | |
| 12/08/2025 | 1:44:35 AM | buy | $3.28 | $0.00004978 | 3.49 | 0.00005297 | 65,958.11 | 0xeb...0ee8 | |
| 12/08/2025 | 1:44:01 AM | buy | $3.27 | $0.00004976 | 3.48 | 0.00005295 | 65,870.45 | 0x4e...e938 | |
| 12/08/2025 | 12:05:49 AM | buy | $3.11 | $0.00004974 | 3.31 | 0.00005293 | 62,578.84 | 0xfd...29bd | |
| 12/08/2025 | 12:00:23 AM | buy | $4.44 | $0.00004971 | 4.72 | 0.00005291 | 89,388.16 | 0x35...7ec0 | |
| 12/07/2025 | 6:25:03 PM | buy | $5.35 | $0.00004969 | 5.69 | 0.00005287 | 107,675.46 | 0x26...303c | |
| 12/06/2025 | 3:03:27 AM | buy | $0.239 | $0.00004967 | 0.2543 | 0.00005286 | 4,812.02 | 0xe5...7876 | |
| 12/05/2025 | 4:30:03 AM | buy | $0.224 | $0.00004967 | 0.2384 | 0.00005286 | 4,511.13 | 0x50...fe67 | |
| 12/04/2025 | 7:11:29 PM | buy | $19.91 | $0.00004961 | 21.19 | 0.00005279 | 401,381.18 | 0x32...013d | |
| 12/04/2025 | 12:02:45 PM | sell | $0.5755 | $0.00004925 | 0.6125 | 0.00005241 | 11,684.63 | 0x8b...15e5 | |
| 12/04/2025 | 12:02:37 PM | buy | $0.9872 | $0.00004955 | 1.05 | 0.00005273 | 19,922.68 | 0x69...89c4 | |
| 12/04/2025 | 5:19:55 AM | buy | $37.69 | $0.00004943 | 40.11 | 0.00005261 | 762,391.97 | 0xd1...4bba | |
| 12/04/2025 | 5:18:21 AM | buy | $18.8 | $0.00004927 | 20.01 | 0.00005243 | 381,708.6 | 0x0c...4d75 |