- WhatToFarm
- Base
- Uniswap V2
- VAIN-VIRTUAL LPs
Info about VAIN-VIRTUAL pair
- Pooled VAIN:
- 62.5M
- Pooled VIRTUAL:
- $94,434.96
VAIN/VIRTUAL price stats on Base
As of April 24, 2025, the current price of VAIN token on DEX Uniswap V2 is $0.001077. VAIN price is down -19.68% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $9,402.58. VAIN token contract is 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 with a market cap $1,075,333.73. The liquidity pool contract is 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 with total value locked (TVL) of $134,504.12. The VAIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VAIN/VIRTUAL now?
The current liquidity of VAIN/VIRTUAL with the contract address 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 is $134,504.12.
How many transactions are there in the VAIN/VIRTUAL pool in the last 24 hours?
The total transactions of VAIN/VIRTUAL is 30 in the last 24 hours, 22 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the VAIN/VIRTUAL pool in the last 24 hours?
VAIN/VIRTUAL pool has a trading volume of $9,402.58 in the last 24 hours.
What is the exchange rate of 1 VAIN to VIRTUAL?
The exchange rate of 1 VAIN to VIRTUAL is 0.001513, captured at 9:05 AM UTC.
How much is 1 VAIN in dollars?
The price of converting 1 VAIN to USD is $0.001077 today.
VAIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 12:46:01 AM | buy | $99.71 | $0.001077 | 140.02 | 0.001513 | 92,535.13 | 0xe9...d390 | |
| 04/24/2025 | 12:04:15 AM | sell | $0.9539 | $0.001101 | 1.3 | 0.001501 | 866.25 | 0x22...4bea | |
| 04/24/2025 | 12:01:09 AM | sell | $107.28 | $0.001093 | 147.62 | 0.001504 | 98,133.75 | 0x7c...1a81 | |
| 04/23/2025 | 11:00:37 PM | sell | $0.4795 | $0.001107 | 0.6525 | 0.001506 | 433.12 | 0x22...a7a2 | |
| 04/23/2025 | 10:54:39 PM | buy | $1.98 | $0.001114 | 2.69 | 0.001515 | 1,780.03 | 0xb1...934c | |
| 04/23/2025 | 10:53:09 PM | buy | $110.01 | $0.001113 | 149.47 | 0.001513 | 98,774.3 | 0x1f...72b5 | |
| 04/23/2025 | 9:59:13 PM | sell | $54.14 | $0.001103 | 73.74 | 0.001502 | 49,066.87 | 0x17...6a10 | |
| 04/23/2025 | 9:56:31 PM | sell | $0.9661 | $0.001115 | 1.3 | 0.001504 | 866.25 | 0xe2...edd6 | |
| 04/23/2025 | 9:35:19 PM | sell | $0.1625 | $0.001111 | 0.2183 | 0.001493 | 146.24 | 0x50...afdf | |
| 04/23/2025 | 9:35:17 PM | sell | $5.62 | $0.001119 | 7.55 | 0.001504 | 5,025.23 | 0x11...1da6 | |
| 04/23/2025 | 9:22:13 PM | sell | $111.07 | $0.001131 | 147.87 | 0.001506 | 98,133.75 | 0xfd...f3d9 | |
| 04/23/2025 | 8:56:27 PM | sell | $127.27 | $0.001134 | 169.6 | 0.001511 | 112,180.29 | 0x88...fffe | |
| 04/23/2025 | 8:55:41 PM | sell | $385.99 | $0.001146 | 512.49 | 0.001522 | 336,540.89 | 0x14...583b | |
| 04/23/2025 | 8:41:41 PM | buy | $0.6895 | $0.00117 | 0.9104 | 0.001545 | 589.07 | 0x1f...c66c | |
| 04/23/2025 | 8:41:41 PM | sell | $124.33 | $0.001161 | 164.15 | 0.001533 | 107,033.39 | 0x1f...c66c | |
| 04/23/2025 | 8:38:25 PM | sell | $1,171.63 | $0.001183 | 1,545.7 | 0.001561 | 990,000 | 0x83...fc34 | |
| 04/23/2025 | 1:21:05 PM | sell | $0.2162 | $0.001327 | 0.2564 | 0.001574 | 162.84 | 0x4e...6a1d | |
| 04/23/2025 | 12:22:27 PM | sell | $133.65 | $0.001258 | 168.76 | 0.001589 | 106,181.68 | 0xe9...1f84 | |
| 04/23/2025 | 12:20:13 PM | buy | $1,192.53 | $0.001253 | 1,500 | 0.001577 | 951,164.48 | 0xb2...84b4 | |
| 04/23/2025 | 11:21:49 AM | sell | $366.41 | $0.001213 | 468.32 | 0.001551 | 301,950 | 0xf9...d26c |