- WhatToFarm
- Base
- Uniswap V2
- VAIN-VIRTUAL LPs
Info about VAIN-VIRTUAL pair
- Pooled VAIN:
- 343M
- Pooled VIRTUAL:
- $17,500.84
VAIN/VIRTUAL price stats on Base
As of December 18, 2025, the current price of VAIN token on DEX Uniswap V2 is $0.0000478. VAIN price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $34.72. VAIN token contract is 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 with a market cap $47,774.52. The liquidity pool contract is 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 with total value locked (TVL) of $32,841.77. The VAIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VAIN/VIRTUAL now?
The current liquidity of VAIN/VIRTUAL with the contract address 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 is $32,841.77.
How many transactions are there in the VAIN/VIRTUAL pool in the last 24 hours?
The total transactions of VAIN/VIRTUAL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VAIN/VIRTUAL pool in the last 24 hours?
VAIN/VIRTUAL pool has a trading volume of $34.72 in the last 24 hours.
What is the exchange rate of 1 VAIN to VIRTUAL?
The exchange rate of 1 VAIN to VIRTUAL is 0.00005087, captured at 6:25 AM UTC.
How much is 1 VAIN in dollars?
The price of converting 1 VAIN to USD is $0.0000478 today.
VAIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:38:11 AM | sell | $0.5487 | $0.0000478 | 0.584 | 0.00005087 | 11,480.14 | 0x87...08d5 | |
| 12/17/2025 | 11:29:45 PM | sell | $13.05 | $0.00004784 | 13.88 | 0.00005091 | 272,776.93 | 0x28...1303 | |
| 12/17/2025 | 5:01:37 PM | buy | $6.56 | $0.00004814 | 6.99 | 0.00005124 | 136,423.59 | 0xb9...12b1 | |
| 12/17/2025 | 4:07:51 PM | buy | $13.38 | $0.00004809 | 14.24 | 0.00005117 | 278,315.41 | 0xa2...4df1 | |
| 12/17/2025 | 3:35:45 AM | buy | $0.04684 | $0.00004805 | 0.04985 | 0.00005113 | 974.89 | 0x39...5ba5 | |
| 12/17/2025 | 3:09:03 AM | buy | $1.12 | $0.00004804 | 1.19 | 0.00005113 | 23,408.92 | 0xc8...f986 | |
| 12/16/2025 | 9:41:01 AM | sell | $4.57 | $0.00004777 | 4.86 | 0.00005083 | 95,712.06 | 0x56...fbd0 | |
| 12/16/2025 | 7:29:17 AM | buy | $0.2621 | $0.00004807 | 0.2789 | 0.00005115 | 5,453.62 | 0x19...7048 | |
| 12/15/2025 | 11:10:43 AM | sell | $1 | $0.00004778 | 1.07 | 0.00005085 | 21,090.38 | 0x55...9b18 | |
| 12/15/2025 | 11:10:33 AM | buy | $0.363 | $0.00004807 | 0.3863 | 0.00005116 | 7,552.22 | 0x40...27f4 | |
| 12/15/2025 | 3:21:01 AM | buy | $0.2489 | $0.00004807 | 0.2649 | 0.00005115 | 5,178.24 | 0xb8...47ed | |
| 12/15/2025 | 3:20:57 AM | sell | $97.07 | $0.00004806 | 103.3 | 0.00005115 | 2.02M | 0xfb...a32d | |
| 12/13/2025 | 11:54:13 PM | buy | $0.2489 | $0.00004864 | 0.2649 | 0.00005176 | 5,117.47 | 0x2c...da61 | |
| 12/13/2025 | 2:06:07 AM | sell | $3.47 | $0.00004836 | 3.69 | 0.00005146 | 71,774.88 | 0x47...4f09 | |
| 12/13/2025 | 2:05:49 AM | sell | $140.98 | $0.0000496 | 150.03 | 0.00005278 | 2.84M | 0x09...3c9a | |
| 12/13/2025 | 2:05:49 AM | sell | $71.38 | $0.00005023 | 75.97 | 0.00005345 | 1.42M | 0x09...3c9a | |
| 12/13/2025 | 2:05:49 AM | sell | $138.63 | $0.00004877 | 147.53 | 0.0000519 | 2.84M | 0x09...3c9a | |
| 12/13/2025 | 1:57:45 AM | sell | $3.63 | $0.00005045 | 3.86 | 0.00005369 | 71,979.56 | 0x9e...f3de | |
| 12/13/2025 | 1:57:39 AM | sell | $0.3526 | $0.00005047 | 0.3752 | 0.00005371 | 6,986.36 | 0xcd...679c | |
| 12/13/2025 | 1:57:39 AM | buy | $360.26 | $0.00004969 | 383.39 | 0.00005288 | 7.25M | 0x63...a418 |