- WhatToFarm
- Base
- Uniswap V2
- VAIN-VIRTUAL LPs
Info about VAIN-VIRTUAL pair
- Pooled VAIN:
- 322.88M
- Pooled VIRTUAL:
- $18,623.01
VAIN/VIRTUAL price stats on Base
As of February 9, 2026, the current price of VAIN token on DEX Uniswap V2 is $0.00003341. VAIN price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $34.58. VAIN token contract is 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 with a market cap $33,397.35. The liquidity pool contract is 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 with total value locked (TVL) of $1.00. The VAIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VAIN/VIRTUAL now?
The current liquidity of VAIN/VIRTUAL with the contract address 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 is $1.00.
How many transactions are there in the VAIN/VIRTUAL pool in the last 24 hours?
The total transactions of VAIN/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VAIN/VIRTUAL pool in the last 24 hours?
VAIN/VIRTUAL pool has a trading volume of $34.58 in the last 24 hours.
What is the exchange rate of 1 VAIN to VIRTUAL?
The exchange rate of 1 VAIN to VIRTUAL is 0.0000575, captured at 1:40 PM UTC.
How much is 1 VAIN in dollars?
The price of converting 1 VAIN to USD is $0.00003341 today.
VAIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:53:27 PM | sell | $34.16 | $0.00003352 | 58.8 | 0.00005769 | 1.02M | 0x9b...a9be | |
| 02/08/2026 | 6:53:31 PM | sell | $0.4076 | $0.00003341 | 0.7015 | 0.0000575 | 12,199.08 | 0xdf...69a1 | |
| 02/06/2026 | 8:11:33 PM | sell | $4.05 | $0.00003421 | 6.85 | 0.00005789 | 118,486.72 | 0x1e...d0b7 | |
| 02/06/2026 | 7:36:11 AM | buy | $0.7426 | $0.00003138 | 1.37 | 0.00005826 | 23,662.58 | 0x40...115b | |
| 02/06/2026 | 2:35:33 AM | buy | $0.2839 | $0.00003072 | 0.5383 | 0.00005825 | 9,242 | 0xd9...54ab | |
| 02/05/2026 | 10:42:41 AM | sell | $1.75 | $0.00003538 | 2.87 | 0.00005791 | 49,584.46 | 0x9c...1430 | |
| 02/05/2026 | 10:42:21 AM | sell | $153.95 | $0.00003588 | 251.88 | 0.0000587 | 4.29M | 0x6d...4f69 | |
| 02/04/2026 | 3:24:19 PM | sell | $30.34 | $0.000056 | 32.28 | 0.00005959 | 541,779.83 | 0xf7...8f38 | |
| 02/02/2026 | 10:35:01 PM | buy | $2.17 | $0.00005642 | 2.31 | 0.00006005 | 38,548.87 | 0xfa...000b | |
| 02/02/2026 | 4:46:45 AM | sell | $0.3607 | $0.00005608 | 0.3838 | 0.00005968 | 6,431.43 | 0xb2...539c | |
| 02/01/2026 | 4:54:05 AM | buy | $0.6079 | $0.00005642 | 0.6469 | 0.00006004 | 10,774.59 | 0x45...ec4c | |
| 01/31/2026 | 12:14:51 PM | sell | $2.77 | $0.00005609 | 2.95 | 0.00005969 | 49,500 | 0x5f...7374 | |
| 01/31/2026 | 8:41:43 AM | sell | $1.18 | $0.0000561 | 1.26 | 0.0000597 | 21,141.51 | 0x3f...7d86 | |
| 01/31/2026 | 8:41:23 AM | sell | $73.94 | $0.00005634 | 78.69 | 0.00005995 | 1.31M | 0x81...26b4 | |
| 01/31/2026 | 1:16:25 AM | sell | $4.66 | $0.00005658 | 4.96 | 0.00006022 | 82,442.41 | 0xd3...9362 | |
| 01/30/2026 | 3:58:15 PM | sell | $0.06778 | $0.0000566 | 0.07213 | 0.00006023 | 1,197.54 | 0x68...6129 | |
| 01/29/2026 | 11:40:51 PM | buy | $0.3676 | $0.00005694 | 0.3912 | 0.00006059 | 6,456.13 | 0xd1...178b | |
| 01/29/2026 | 3:34:23 PM | sell | $2.8 | $0.00005661 | 2.98 | 0.00006024 | 49,500 | 0x0c...fff7 | |
| 01/29/2026 | 4:35:07 AM | buy | $0.2733 | $0.00005696 | 0.2909 | 0.00006061 | 4,799.35 | 0xf8...4046 | |
| 01/29/2026 | 3:02:49 AM | sell | $0.3187 | $0.00005661 | 0.3391 | 0.00006025 | 5,628.87 | 0x93...b727 |