WhatToFarm
/
Get started
12 Swap

Info about VAIN-VIRTUAL pair

Price USD
$0.00005694
Price
0.00006059 VIRTUAL
TVL
$35,874.07
MKT CAP
$56.9K
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
4
Buys
2
Sells
2
Volume
4
Telegram price alerts
Pair:
0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429
VAIN:
0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VAIN:
315.46M
Pooled VIRTUAL:
$19,059.87

VAIN/VIRTUAL price stats on Base

As of January 30, 2026, the current price of VAIN token on DEX Uniswap V2 is $0.00005694. VAIN price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.76. VAIN token contract is 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 with a market cap $56,910.98. The liquidity pool contract is 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 with total value locked (TVL) of $35,874.08. The VAIN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VAIN/VIRTUAL with the contract address 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 is $35,874.08.

The total transactions of VAIN/VIRTUAL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

VAIN/VIRTUAL pool has a trading volume of $3.76 in the last 24 hours.

The exchange rate of 1 VAIN to VIRTUAL is 0.00006059, captured at 12:28 PM UTC.

The price of converting 1 VAIN to USD is $0.00005694 today.

VAIN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
01/29/202611:40:51 PMbuy$0.3676$0.000056940.39120.000060596,456.13
0x9E3...5A86
0xd1...178b
01/29/20263:34:23 PMsell$2.8$0.000056612.980.0000602449,500
0x77a...c0bF
0x0c...fff7
01/29/20264:35:07 AMbuy$0.2733$0.000056960.29090.000060614,799.35
0x92e...8465
0xf8...4046
01/29/20263:02:49 AMsell$0.3187$0.000056610.33910.000060255,628.87
0x9Ae...A9Af
0x93...b727
01/28/202610:50:07 PMsell$0.4056$0.000056620.43170.000060257,164.5
0xDB1...04aa
0xa0...e7d4
01/28/20268:27:01 PMsell$2.17$0.000056622.310.0000602638,382.07
0xE2B...b04C
0x6d...866a
01/28/20268:14:13 PMbuy$2.22$0.000056972.360.0000606238,970.83
0x53E...bd10
0x3d...60a8
01/28/20268:35:03 AMsell$0.2193$0.000056580.23330.000060213,875.82
0x302...FEfB
0x80...114f
01/27/20269:21:29 PMsell$31.38$0.0000567233.390.00006036553,265.74
0x8Ea...B7Fc
0x38...fa7c
01/27/20262:28:27 PMsell$0.5945$0.000056820.63270.0000604710,463.05
0x2a3...ce6c
0xab...ec03
01/27/20262:28:05 PMbuy$58.68$0.0000569862.450.000060631.03M
0x617...fcde
0x56...d6e3
01/26/20265:22:23 PMsell$0.2209$0.000056410.23510.000060033,916.3
0x4d3...B572
0x40...759b
01/25/20266:00:11 PMbuy$0.4783$0.000056790.50910.000060448,423.04
0x085...8FCa
0x8d...21fc
01/25/20265:59:39 PMsell$0.8135$0.000056450.86580.0000600814,410.8
0x2a3...ce6c
0xb6...8c9f
01/25/20265:59:29 PMsell$74.41$0.0000566979.180.000060331.31M
0x42B...bEa4
0x8c...d4a4
01/25/20261:41:05 AMbuy$2.26$0.000057262.410.0000609439,572.18
0xA40...ec13
0x54...1bbf
01/24/20264:50:57 PMsell$3.06$0.000056923.260.0000605853,889.97
0x9d3...Ba1a
0xcc...b4bd
01/24/20261:13:55 PMsell$2.02$0.000056942.150.0000605935,506.42
0x2a3...ce6c
0xbf...8245
01/24/20261:13:45 PMsell$150.75$0.00005742160.420.000061112.63M
0x42B...bEa4
0x1a...fa91
01/24/20265:43:11 AMbuy$0.2998$0.000058250.3190.000061995,146.27
0x92e...8465
0xfa...cbad