WhatToFarm
/
Get started
12 Swap

Info about VAIN-VIRTUAL pair

Price USD
$0.00005194
Price
0.00005527 VIRTUAL
TVL
$34,253.16
MKT CAP
$51.9K
5m
0%
1h
0%
4h
0%
24h
1.34%
Share
TXNS
8
Buys
5
Sells
3
Volume
120
Telegram price alerts
Pair:
0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429
VAIN:
0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VAIN:
330.18M
Pooled VIRTUAL:
$18,200.04

VAIN/VIRTUAL price stats on Base

As of January 13, 2026, the current price of VAIN token on DEX Uniswap V2 is $0.00005194. VAIN price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $120.37. VAIN token contract is 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 with a market cap $51,913.15. The liquidity pool contract is 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 with total value locked (TVL) of $34,253.17. The VAIN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VAIN/VIRTUAL with the contract address 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 is $34,253.17.

The total transactions of VAIN/VIRTUAL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

VAIN/VIRTUAL pool has a trading volume of $120.37 in the last 24 hours.

The exchange rate of 1 VAIN to VIRTUAL is 0.00005527, captured at 6:03 AM UTC.

The price of converting 1 VAIN to USD is $0.00005194 today.

VAIN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
01/13/20265:43:03 AMbuy$2.89$0.000051943.080.0000552755,774.28
0xA40...ec13
0x1e...1c58
01/13/202612:57:51 AMbuy$23.69$0.0000518625.210.00005519456,908.49
0x605...5Cff
0x0b...564d
01/13/202612:18:11 AMsell$1.33$0.000051481.410.0000547825,912.85
0x2a3...ce6c
0x01...82bd
01/13/202612:17:51 AMbuy$90.25$0.0000515296.040.000054831.75M
0xbb9...f69A
0xfa...8fc1
01/12/20263:25:25 PMsell$1.27$0.000050941.350.0000542125,011.85
0x3EB...6Ed3
0x0e...8fef
01/12/20261:02:53 PMbuy$0.3332$0.000051250.35460.000054546,500.99
0xDB1...04aa
0xfb...181e
01/12/202611:06:45 AMsell$0.3243$0.000050950.34520.000054226,366.35
0x92e...8465
0x21...7670
01/12/20267:32:57 AMbuy$0.2605$0.000051250.27720.000054545,082.39
0x739...Cb98
0xc0...3f3b
01/11/20261:49:05 PMsell$0.7679$0.000050950.81720.0000542215,071.05
0xCc6...0000
0x70...68e6
01/10/202610:37:25 AMbuy$1.13$0.000051251.210.0000545522,192.63
0x7Ee...D475
0x23...5e9f
01/10/20269:22:35 AMsell$0.8972$0.000050950.95480.0000542217,609.94
0x634...a21A
0xbf...bcba
01/09/20264:47:51 PMbuy$4.3$0.000051244.580.0000545384,058.99
0xF86...7e9B
0x22...96d1
01/09/20263:48:59 PMsell$2.54$0.000050932.710.000054250,056.24
0x2f6...2D05
0x8c...d6a0
01/09/20263:40:01 PMsell$1.15$0.000050941.220.0000542122,653.81
0x936...72F2
0x60...1f60
01/09/20262:19:13 PMsell$1.69$0.000050951.80.0000542233,295.63
0xfDe...4f15
0xfc...d44b
01/09/20261:13:59 PMsell$2.38$0.000050962.530.0000542446,787.73
0xE2B...5c1E
0x27...0b8e
01/09/202612:58:59 PMsell$2.19$0.000050982.330.0000542543,107.97
0x4b4...9976
0xa7...ffea
01/09/202612:19:05 AMbuy$8.81$0.000051269.380.00005456171,927.93
0x1e0...902e
0x7c...3d39
01/08/20263:30:05 PMsell$0.3541$0.000050930.37680.00005426,951.73
0xFf0...8Ed1
0xc1...9e47
01/08/20262:27:35 PMbuy$13.97$0.000051214.860.00005448272,894.13
0x0c6...47cE
0xdf...9165