- WhatToFarm
- Base
- Uniswap V2
- VAIN-VIRTUAL LPs
Info about VAIN-VIRTUAL pair
- Pooled VAIN:
- 311.88M
- Pooled VIRTUAL:
- $19,277.8
VAIN/VIRTUAL price stats on Base
As of January 23, 2026, the current price of VAIN token on DEX Uniswap V2 is $0.00005792. VAIN price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.21. VAIN token contract is 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 with a market cap $57,886.01. The liquidity pool contract is 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 with total value locked (TVL) of $36,179.07. The VAIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VAIN/VIRTUAL now?
The current liquidity of VAIN/VIRTUAL with the contract address 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 is $36,179.07.
How many transactions are there in the VAIN/VIRTUAL pool in the last 24 hours?
The total transactions of VAIN/VIRTUAL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VAIN/VIRTUAL pool in the last 24 hours?
VAIN/VIRTUAL pool has a trading volume of $12.21 in the last 24 hours.
What is the exchange rate of 1 VAIN to VIRTUAL?
The exchange rate of 1 VAIN to VIRTUAL is 0.00006163, captured at 12:21 PM UTC.
How much is 1 VAIN in dollars?
The price of converting 1 VAIN to USD is $0.00005792 today.
VAIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:37:41 AM | sell | $3.28 | $0.00005792 | 3.49 | 0.00006163 | 56,634.25 | 0xb9...16c7 | |
| 01/23/2026 | 4:12:55 AM | sell | $0.3352 | $0.00005793 | 0.3568 | 0.00006165 | 5,787.64 | 0x64...39c0 | |
| 01/22/2026 | 11:48:53 PM | sell | $3.38 | $0.00005794 | 3.6 | 0.00006166 | 58,466.1 | 0xd7...65c0 | |
| 01/22/2026 | 5:01:37 PM | buy | $4.9 | $0.00005828 | 5.21 | 0.00006202 | 84,116.32 | 0x4d...ad6a | |
| 01/22/2026 | 1:57:39 PM | sell | $0.3078 | $0.00005792 | 0.3275 | 0.00006164 | 5,314.11 | 0x7c...0e80 | |
| 01/22/2026 | 10:23:45 AM | sell | $1.25 | $0.00005792 | 1.33 | 0.00006164 | 21,675.5 | 0x86...8c4b | |
| 01/22/2026 | 12:19:07 AM | sell | $3.82 | $0.00005794 | 4.07 | 0.00006166 | 66,042.14 | 0x1d...77ce | |
| 01/21/2026 | 9:33:35 PM | sell | $0.181 | $0.00005795 | 0.1926 | 0.00006167 | 3,123.54 | 0x23...80e7 | |
| 01/21/2026 | 5:31:25 PM | buy | $3.48 | $0.00005829 | 3.71 | 0.00006203 | 59,843.74 | 0xb4...734d | |
| 01/21/2026 | 3:25:53 PM | buy | $32.16 | $0.00005818 | 34.22 | 0.00006191 | 552,780.15 | 0xd8...cf61 | |
| 01/21/2026 | 11:58:29 AM | sell | $0.5953 | $0.00005773 | 0.6335 | 0.00006143 | 10,312.28 | 0xb4...ba8f | |
| 01/21/2026 | 11:58:25 AM | sell | $28.62 | $0.00005782 | 30.46 | 0.00006153 | 495,000 | 0xf2...bc01 | |
| 01/21/2026 | 4:56:17 AM | sell | $9.47 | $0.00005794 | 10.08 | 0.00006166 | 163,529.51 | 0xf6...5858 | |
| 01/21/2026 | 2:48:17 AM | buy | $9.72 | $0.00005829 | 10.35 | 0.00006203 | 166,871.49 | 0xdf...926d | |
| 01/21/2026 | 2:30:31 AM | sell | $12.02 | $0.00005795 | 12.79 | 0.00006167 | 207,496.31 | 0xa3...c8a0 | |
| 01/21/2026 | 2:30:25 AM | sell | $0.628 | $0.00005799 | 0.6683 | 0.00006171 | 10,829.34 | 0xfb...be8f | |
| 01/21/2026 | 2:30:25 AM | buy | $1,141.13 | $0.00005816 | 1,214.38 | 0.0000619 | 20.87M | 0xa6...6365 | |
| 01/20/2026 | 11:37:15 PM | sell | $3.88 | $0.00005094 | 4.13 | 0.00005421 | 76,212.13 | 0xc3...cd9a | |
| 01/20/2026 | 11:36:39 PM | sell | $363.17 | $0.00005205 | 386.49 | 0.00005539 | 6.98M | 0x79...d346 | |
| 01/20/2026 | 1:20:21 PM | buy | $29.04 | $0.00005339 | 30.91 | 0.00005682 | 543,976.24 | 0x8a...d6c5 |