- WhatToFarm
- Base
- Uniswap V2
- VAIN-VIRTUAL LPs
Info about VAIN-VIRTUAL pair
- Pooled VAIN:
- 343.2M
- Pooled VIRTUAL:
- $17,491.05
VAIN/VIRTUAL price stats on Base
As of December 21, 2025, the current price of VAIN token on DEX Uniswap V2 is $0.00004777. VAIN price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.81. VAIN token contract is 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 with a market cap $47,746.75. The liquidity pool contract is 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 with total value locked (TVL) of $32,832.29. The VAIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VAIN/VIRTUAL now?
The current liquidity of VAIN/VIRTUAL with the contract address 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 is $32,832.29.
How many transactions are there in the VAIN/VIRTUAL pool in the last 24 hours?
The total transactions of VAIN/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VAIN/VIRTUAL pool in the last 24 hours?
VAIN/VIRTUAL pool has a trading volume of $15.81 in the last 24 hours.
What is the exchange rate of 1 VAIN to VIRTUAL?
The exchange rate of 1 VAIN to VIRTUAL is 0.00005084, captured at 11:47 AM UTC.
How much is 1 VAIN in dollars?
The price of converting 1 VAIN to USD is $0.00004777 today.
VAIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 12:43:11 AM | sell | $9.42 | $0.00004777 | 10.03 | 0.00005084 | 197,350.37 | 0x19...c47d | |
| 12/20/2025 | 11:24:23 PM | sell | $6.26 | $0.00004782 | 6.66 | 0.00005089 | 130,928.93 | 0x79...6048 | |
| 12/20/2025 | 8:22:57 AM | sell | $0.125 | $0.00004779 | 0.1331 | 0.00005085 | 2,617.57 | 0x57...2db7 | |
| 12/19/2025 | 5:27:11 PM | sell | $0.4749 | $0.00004784 | 0.5054 | 0.00005091 | 9,928.72 | 0x76...505c | |
| 12/19/2025 | 5:26:51 PM | sell | $0.1385 | $0.00004779 | 0.1473 | 0.00005086 | 2,897.91 | 0xf0...3961 | |
| 12/19/2025 | 4:19:31 AM | buy | $5.52 | $0.00004811 | 5.87 | 0.0000512 | 114,810.55 | 0x10...7112 | |
| 12/19/2025 | 12:41:39 AM | buy | $0.2936 | $0.00004809 | 0.3124 | 0.00005118 | 6,105.21 | 0x74...d493 | |
| 12/18/2025 | 10:07:09 PM | buy | $1.41 | $0.00004809 | 1.5 | 0.00005118 | 29,371.1 | 0x06...9eb7 | |
| 12/18/2025 | 2:38:11 AM | sell | $0.5487 | $0.0000478 | 0.584 | 0.00005087 | 11,480.14 | 0x87...08d5 | |
| 12/17/2025 | 11:29:45 PM | sell | $13.05 | $0.00004784 | 13.88 | 0.00005091 | 272,776.93 | 0x28...1303 | |
| 12/17/2025 | 5:01:37 PM | buy | $6.56 | $0.00004814 | 6.99 | 0.00005124 | 136,423.59 | 0xb9...12b1 | |
| 12/17/2025 | 4:07:51 PM | buy | $13.38 | $0.00004809 | 14.24 | 0.00005117 | 278,315.41 | 0xa2...4df1 | |
| 12/17/2025 | 3:35:45 AM | buy | $0.04684 | $0.00004805 | 0.04985 | 0.00005113 | 974.89 | 0x39...5ba5 | |
| 12/17/2025 | 3:09:03 AM | buy | $1.12 | $0.00004804 | 1.19 | 0.00005113 | 23,408.92 | 0xc8...f986 | |
| 12/16/2025 | 9:41:01 AM | sell | $4.57 | $0.00004777 | 4.86 | 0.00005083 | 95,712.06 | 0x56...fbd0 | |
| 12/16/2025 | 7:29:17 AM | buy | $0.2621 | $0.00004807 | 0.2789 | 0.00005115 | 5,453.62 | 0x19...7048 | |
| 12/15/2025 | 11:10:43 AM | sell | $1 | $0.00004778 | 1.07 | 0.00005085 | 21,090.38 | 0x55...9b18 | |
| 12/15/2025 | 11:10:33 AM | buy | $0.363 | $0.00004807 | 0.3863 | 0.00005116 | 7,552.22 | 0x40...27f4 | |
| 12/15/2025 | 3:21:01 AM | buy | $0.2489 | $0.00004807 | 0.2649 | 0.00005115 | 5,178.24 | 0xb8...47ed | |
| 12/15/2025 | 3:20:57 AM | sell | $97.07 | $0.00004806 | 103.3 | 0.00005115 | 2.02M | 0xfb...a32d |