- WhatToFarm
- Base
- Uniswap
- VAIN-VIRTUAL LPs
Info about VAIN-VIRTUAL pair
- Pooled VAIN:
- 65.6M
- Pooled VIRTUAL:
- $80,684.8
VAIN/VIRTUAL price stats on Base
As of November 27, 2024, the current price of VAIN token on DEX Uniswap is $0.001099. VAIN price is up 277% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $148,094.07. VAIN token contract is 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 with a market cap $1,110,627.22. The liquidity pool contract is 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 with total value locked (TVL) of $145,709.72. The VAIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VAIN/VIRTUAL now?
The current liquidity of VAIN/VIRTUAL with the contract address 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 is $145,709.72.
How many transactions are there in the VAIN/VIRTUAL pool in the last 24 hours?
The total transactions of VAIN/VIRTUAL is 214 in the last 24 hours, 94 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the VAIN/VIRTUAL pool in the last 24 hours?
VAIN/VIRTUAL pool has a trading volume of $148,094.07 in the last 24 hours.
What is the exchange rate of 1 VAIN to VIRTUAL?
The exchange rate of 1 VAIN to VIRTUAL is 0.001217, captured at 1:23 PM UTC.
How much is 1 VAIN in dollars?
The price of converting 1 VAIN to USD is $0.001099 today.
VAIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 1:22:57 PM | sell | $544.01 | $0.001099 | 602.48 | 0.001217 | 495,000 | 0x28...2d8a | |
| 11/27/2024 | 1:22:29 PM | sell | $408.9 | $0.001113 | 452.85 | 0.001233 | 367,218.36 | 0xf3...ff4c | |
| 11/27/2024 | 1:21:35 PM | buy | $72.23 | $0.001125 | 80 | 0.001246 | 64,186.44 | 0x51...cd9a | |
| 11/27/2024 | 1:21:05 PM | sell | $546.77 | $0.001125 | 605.53 | 0.001246 | 485,612.96 | 0x57...dd3c | |
| 11/27/2024 | 1:20:21 PM | sell | $116.37 | $0.001136 | 128.88 | 0.001258 | 102,429.03 | 0xc1...07c1 | |
| 11/27/2024 | 1:20:21 PM | buy | $351.16 | $0.001139 | 388.9 | 0.001261 | 308,214.37 | 0xc1...07c1 | |
| 11/27/2024 | 1:20:01 PM | buy | $234.76 | $0.001141 | 260 | 0.001264 | 205,613.66 | 0x69...7f1d | |
| 11/27/2024 | 1:19:57 PM | sell | $111.05 | $0.001121 | 122.98 | 0.001242 | 99,000 | 0x4c...e478 | |
| 11/27/2024 | 1:19:37 PM | sell | $172.58 | $0.001126 | 191.13 | 0.001247 | 153,262.02 | 0x2e...d64f | |
| 11/27/2024 | 1:19:31 PM | sell | $5,440.57 | $0.001306 | 6,025.28 | 0.001446 | 4.49M | 0x79...187b | |
| 11/27/2024 | 1:18:59 PM | sell | $493.76 | $0.00131 | 546.82 | 0.001451 | 376,826.67 | 0x0e...cd98 | |
| 11/27/2024 | 1:18:41 PM | sell | $196.28 | $0.001321 | 217.37 | 0.001463 | 148,500 | 0x85...7388 | |
| 11/27/2024 | 1:18:27 PM | sell | $1,169.6 | $0.001344 | 1,295.3 | 0.001489 | 869,886.89 | 0x2d...e8b9 | |
| 11/27/2024 | 1:18:17 PM | sell | $153.65 | $0.001366 | 170.16 | 0.001513 | 112,410.54 | 0x8b...47b2 | |
| 11/27/2024 | 1:17:13 PM | sell | $821.74 | $0.001383 | 910.06 | 0.001532 | 594,000 | 0x77...518a | |
| 11/27/2024 | 1:16:29 PM | sell | $2,489.07 | $0.00144 | 2,756.58 | 0.001594 | 1.73M | 0x71...b9fd | |
| 11/27/2024 | 1:16:21 PM | buy | $214.9 | $0.001489 | 238 | 0.001649 | 144,324.76 | 0xdf...76f4 | |
| 11/27/2024 | 1:14:47 PM | sell | $146.41 | $0.001478 | 162.14 | 0.001637 | 99,000 | 0xeb...1e0b | |
| 11/27/2024 | 1:14:39 PM | buy | $234.76 | $0.001501 | 260 | 0.001662 | 156,373.86 | 0x94...fb3e | |
| 11/27/2024 | 1:14:33 PM | sell | $546.61 | $0.001482 | 605.35 | 0.001642 | 368,604.48 | 0xd5...3a7a |