- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 79.89M
- Pooled VIRTUAL:
- $228,981.56
VADER/VIRTUAL price stats on Base
As of February 10, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001605. VADER price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $5,254.65. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,600,587.42. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $256,959.77. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $256,959.77.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 77 in the last 24 hours, 30 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $5,254.65 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.002857, captured at 8:57 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.001605 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 8:28:45 PM | sell | $8.83 | $0.001605 | 15.71 | 0.002857 | 5,500.44 | 0x24...e7f4 | |
| 02/10/2026 | 7:54:39 PM | buy | $230.26 | $0.001612 | 409.8 | 0.00287 | 142,787.58 | 0x6f...bd4e | |
| 02/10/2026 | 7:17:47 PM | buy | $55.59 | $0.001596 | 99.75 | 0.002863 | 34,832.95 | 0x4d...6157 | |
| 02/10/2026 | 7:11:53 PM | sell | $20.9 | $0.001586 | 37.5 | 0.002845 | 13,177.69 | 0x9c...6081 | |
| 02/10/2026 | 7:09:15 PM | sell | $22.55 | $0.001585 | 40.49 | 0.002846 | 14,225.53 | 0x8a...b7ab | |
| 02/10/2026 | 6:11:21 PM | sell | $0.5947 | $0.001602 | 1.05 | 0.002847 | 371.17 | 0x6a...6600 | |
| 02/10/2026 | 5:42:35 PM | sell | $16.07 | $0.001621 | 28.22 | 0.002847 | 9,913.12 | 0xf2...8c7d | |
| 02/10/2026 | 5:42:31 PM | sell | $158.2 | $0.001623 | 277.83 | 0.002851 | 97,436.13 | 0x23...976e | |
| 02/10/2026 | 5:37:05 PM | sell | $12.93 | $0.001619 | 22.8 | 0.002855 | 7,986.45 | 0x4e...3ce5 | |
| 02/10/2026 | 5:36:59 PM | sell | $10.78 | $0.001619 | 19 | 0.002855 | 6,655.37 | 0x41...97b4 | |
| 02/10/2026 | 5:09:21 PM | sell | $36.62 | $0.001605 | 65.19 | 0.002856 | 22,821.72 | 0xdf...8314 | |
| 02/10/2026 | 4:51:51 PM | sell | $2.16 | $0.001604 | 3.84 | 0.002857 | 1,347.07 | 0xba...727c | |
| 02/10/2026 | 4:39:57 PM | sell | $0.6106 | $0.001616 | 1.07 | 0.002857 | 377.88 | 0xbb...2bf1 | |
| 02/10/2026 | 4:09:05 PM | buy | $26.33 | $0.001608 | 47.03 | 0.002874 | 16,364.6 | 0xc3...6242 | |
| 02/10/2026 | 4:05:43 PM | sell | $35.87 | $0.001599 | 64.08 | 0.002857 | 22,426.87 | 0x15...b1cb | |
| 02/10/2026 | 3:52:49 PM | buy | $47.67 | $0.001614 | 84.86 | 0.002874 | 29,526.73 | 0x31...51fe | |
| 02/10/2026 | 3:45:47 PM | buy | $48.88 | $0.001613 | 86.99 | 0.002872 | 30,289.22 | 0x3f...b166 | |
| 02/10/2026 | 2:56:27 PM | sell | $0.6141 | $0.001592 | 1.1 | 0.002853 | 385.68 | 0x86...591c | |
| 02/10/2026 | 2:55:29 PM | sell | $3.35 | $0.00159 | 6.02 | 0.002853 | 2,110.38 | 0x1f...0092 | |
| 02/10/2026 | 2:34:29 PM | buy | $4.94 | $0.001612 | 8.8 | 0.002871 | 3,065.3 | 0xc9...c5dc |