WhatToFarm
/
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001075
Price
0.001636 VIRTUAL
TVL
$228,315.03
MKT CAP
$1.1M
5m
0%
1h
-0.59%
4h
-0.15%
24h
8.19%
Share
TXNS
27
Buys
20
Sells
7
Volume
990
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
106.3M
Pooled VIRTUAL:
$173,445.56

VADER/VIRTUAL price stats on Base

As of April 6, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001075. VADER price is up 8.19% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $990.09. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,071,975.51. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $228,315.04. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $228,315.04.

The total transactions of VADER/VIRTUAL is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $990.09 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.001636, captured at 12:21 PM UTC.

The price of converting 1 VADER to USD is $0.001075 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/06/202611:56:37 AMbuy$8.08$0.00107512.290.0016367,513.90x1f...45e6
04/06/202611:09:21 AMbuy$10$0.00108115.130.0016369,250.780x7d...ab2a
04/06/202610:50:23 AMsell$63.81$0.00107796.390.00162759,242.440x2a...64b8
04/06/20267:12:21 AMbuy$115.58$0.001048180.330.001635110,248.480x05...5d40
04/06/20267:12:21 AMbuy$16.15$0.00104925.20.00163715,389.230xa9...57fd
04/06/20266:58:49 AMbuy$64.72$0.001052100.470.00163361,528.030xad...c8a1
04/06/20265:59:27 AMsell$45.52$0.00104770.540.00162243,464.740x9b...73c3
04/06/20262:56:55 AMsell$10.48$0.00105416.150.0016239,946.650x5d...e46c
04/06/20262:56:49 AMbuy$10.48$0.0010616.140.0016339,883.120xcc...3368
04/06/20262:38:51 AMbuy$2.8$0.0010574.330.0016332,656.290xb5...b14c
04/06/20261:58:19 AMsell$2.12$0.0010383.320.0016232,050.860x03...964b
04/06/20261:12:15 AMbuy$12.67$0.00104919.730.00163312,085.220x0c...55e8
04/06/20261:04:25 AMbuy$29.71$0.00104546.380.00163228,411.420xeb...edb3
04/05/202611:38:41 PMbuy$24.43$0.0010438.320.00163123,484.050x7c...5cfe
04/05/202610:52:33 PMsell$3.83$0.0010136.140.0016213,789.360x7b...7559
04/05/20268:30:51 PMbuy$44.49$0.00100372.320.0016344,347.250x8a...0149
04/05/20266:33:35 PMbuy$10$0.00100516.220.001639,951.940x26...0acf
04/05/20266:25:15 PMbuy$4.33$0.0017.060.0016294,333.20x2f...6d54
04/05/20266:08:25 PMbuy$13.51$0.00100321.950.00162913,472.470xea...f997
04/05/20265:54:01 PMsell$12.29$0.000997219.960.00161912,328.620xb5...3e9b