- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 30.88M
- Pooled VIRTUAL:
- $488,571.59
VADER/VIRTUAL price stats on Base
As of July 14, 2025, the current price of VADER token on DEX Uniswap V2 is $0.02749. VADER price is down -12.14% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $317,700.10. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $27,250,769.71. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $1,695,890.30. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $1,695,890.30.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 737 in the last 24 hours, 273 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $317,700.10 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.01577, captured at 2:15 AM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.02749 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 2:13:17 AM | sell | $68.79 | $0.02749 | 39.46 | 0.01577 | 2,502.33 | 0x18...5676 | |
| 07/14/2025 | 2:12:37 AM | sell | $10.92 | $0.02738 | 6.29 | 0.01577 | 398.97 | 0xc4...1196 | |
| 07/14/2025 | 2:09:01 AM | sell | $38.23 | $0.02732 | 22.07 | 0.01577 | 1,399.13 | 0x61...3d1a | |
| 07/14/2025 | 1:49:51 AM | buy | $7.85 | $0.02711 | 4.59 | 0.01586 | 289.69 | 0xc4...0a06 | |
| 07/14/2025 | 1:48:29 AM | buy | $296.96 | $0.0271 | 173.76 | 0.01586 | 10,954.23 | 0x7f...b5bd | |
| 07/14/2025 | 1:48:15 AM | sell | $5.37 | $0.02693 | 3.14 | 0.01576 | 199.63 | 0x62...fdbc | |
| 07/14/2025 | 1:47:51 AM | buy | $61 | $0.02709 | 35.69 | 0.01585 | 2,251.13 | 0xe1...c1f7 | |
| 07/14/2025 | 1:47:25 AM | sell | $1,627.13 | $0.02698 | 952.07 | 0.01579 | 60,293.15 | 0x00...7405 | |
| 07/14/2025 | 1:39:57 AM | sell | $474.64 | $0.02706 | 277.72 | 0.01583 | 17,535.19 | 0xf7...a416 | |
| 07/14/2025 | 1:39:57 AM | sell | $203.25 | $0.02704 | 118.92 | 0.01582 | 7,515.08 | 0xf7...a416 | |
| 07/14/2025 | 1:37:37 AM | buy | $512.71 | $0.02723 | 300 | 0.01593 | 18,828.82 | 0xbf...c52f | |
| 07/14/2025 | 1:36:09 AM | sell | $45.1 | $0.02705 | 26.38 | 0.01582 | 1,667.2 | 0x0c...5c66 | |
| 07/14/2025 | 1:34:45 AM | sell | $39.05 | $0.02705 | 22.85 | 0.01583 | 1,443.48 | 0x6a...c604 | |
| 07/14/2025 | 1:33:29 AM | sell | $58.45 | $0.02705 | 34.2 | 0.01583 | 2,160.46 | 0x4a...64c6 | |
| 07/14/2025 | 1:30:59 AM | buy | $1.15 | $0.02728 | 0.6719 | 0.01592 | 42.18 | 0x00...77d2 | |
| 07/14/2025 | 1:30:27 AM | buy | $90.79 | $0.02728 | 53 | 0.01592 | 3,327.97 | 0xa6...df87 | |
| 07/14/2025 | 1:26:19 AM | buy | $56.46 | $0.02727 | 32.96 | 0.01592 | 2,069.89 | 0xbf...0ad2 | |
| 07/14/2025 | 1:25:29 AM | buy | $8.91 | $0.02727 | 5.2 | 0.01592 | 326.81 | 0x83...334c | |
| 07/14/2025 | 1:25:03 AM | buy | $74.23 | $0.02727 | 43.33 | 0.01592 | 2,721.86 | 0x43...1364 | |
| 07/14/2025 | 1:24:27 AM | buy | $109.8 | $0.02726 | 64.1 | 0.01591 | 4,026.94 | 0x78...2070 |