- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 28.4M
- Pooled VIRTUAL:
- $508,169.79
VADER/VIRTUAL price stats on Base
As of June 1, 2025, the current price of VADER token on DEX Uniswap V2 is $0.03704. VADER price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 1388 trades with trading volume of $341,310.43. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $36,628,294.10. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $2,098,452.01. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $2,098,452.01.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 1388 in the last 24 hours, 525 of which are buy transactions, and 863 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $341,310.43 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.01784, captured at 11:06 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.03704 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 11:05:27 PM | sell | $123.9 | $0.03704 | 59.68 | 0.01784 | 3,344.79 | 0xe1...9474 | |
| 06/01/2025 | 11:04:17 PM | buy | $75.87 | $0.03724 | 36.56 | 0.01795 | 2,037 | 0x41...47cb | |
| 06/01/2025 | 11:02:59 PM | buy | $11.5 | $0.03715 | 5.55 | 0.01795 | 309.53 | 0x99...a823 | |
| 06/01/2025 | 11:02:55 PM | sell | $213.31 | $0.03694 | 103.05 | 0.01784 | 5,774.66 | 0xff...a81c | |
| 06/01/2025 | 11:02:31 PM | buy | $5.41 | $0.03715 | 2.61 | 0.01795 | 145.8 | 0x95...8db4 | |
| 06/01/2025 | 11:01:17 PM | buy | $114.32 | $0.03714 | 55.26 | 0.01795 | 3,077.78 | 0x8c...8cb4 | |
| 06/01/2025 | 11:01:13 PM | buy | $8.09 | $0.03714 | 3.91 | 0.01795 | 218.03 | 0xc2...8efb | |
| 06/01/2025 | 10:57:49 PM | sell | $19.66 | $0.03685 | 9.52 | 0.01784 | 533.62 | 0xf5...3bbe | |
| 06/01/2025 | 10:55:53 PM | sell | $302.21 | $0.03691 | 146.16 | 0.01785 | 8,187.64 | 0x70...f001 | |
| 06/01/2025 | 10:55:37 PM | buy | $104.04 | $0.03714 | 50.32 | 0.01796 | 2,801.48 | 0xdd...f003 | |
| 06/01/2025 | 10:52:29 PM | buy | $309.96 | $0.0371 | 150 | 0.01795 | 8,353.82 | 0x36...8ff4 | |
| 06/01/2025 | 10:48:19 PM | buy | $407.19 | $0.03705 | 197.18 | 0.01794 | 10,988.87 | 0xec...6af0 | |
| 06/01/2025 | 10:46:37 PM | sell | $220.88 | $0.03692 | 106.67 | 0.01783 | 5,981.74 | 0x1a...1b03 | |
| 06/01/2025 | 10:45:11 PM | buy | $107.67 | $0.03715 | 52 | 0.01794 | 2,898.16 | 0x64...a76a | |
| 06/01/2025 | 10:42:51 PM | buy | $79.24 | $0.03715 | 38.26 | 0.01793 | 2,132.97 | 0x96...e03d | |
| 06/01/2025 | 10:41:33 PM | sell | $204.51 | $0.03698 | 98.6 | 0.01783 | 5,529.29 | 0xb6...d533 | |
| 06/01/2025 | 10:39:35 PM | buy | $9.92 | $0.03725 | 4.77 | 0.01794 | 266.35 | 0x55...c4b4 | |
| 06/01/2025 | 10:38:25 PM | buy | $12.71 | $0.03734 | 6.1 | 0.01794 | 340.47 | 0xc7...a718 | |
| 06/01/2025 | 10:37:23 PM | buy | $0.6837 | $0.03737 | 0.3283 | 0.01794 | 18.29 | 0xb2...9816 | |
| 06/01/2025 | 10:35:35 PM | buy | $15.92 | $0.03731 | 7.65 | 0.01794 | 426.81 | 0x5a...ff60 |