WhatToFarm
/
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.01075
Price
0.007137 VIRTUAL
TVL
$1.01M
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
206
Buys
99
Sells
107
Volume
52K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
50.17M
Pooled VIRTUAL:
$357,105.67

VADER/VIRTUAL price stats on Base

As of November 23, 2025, the current price of VADER token on DEX Uniswap V2 is $0.01075. VADER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $52,266.95. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $10,719,903.07. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $1,012,262.53. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $1,012,262.53.

The total transactions of VADER/VIRTUAL is 206 in the last 24 hours, 99 of which are buy transactions, and 107 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $52,266.95 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.007137, captured at 8:11 PM UTC.

The price of converting 1 VADER to USD is $0.01075 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/23/20257:46:49 PMbuy$87.04$0.0107565.760.0071379,213.330xcf...4c8b
11/23/20257:46:49 PMbuy$87.03$0.0107565.750.0071359,215.60xcf...4c8b
11/23/20257:46:49 PMbuy$116.03$0.0107587.660.00713212,290.70xcf...4c8b
11/23/20257:36:57 PMbuy$52.05$0.0107539.320.0071295,515.660xf6...4381
11/23/20257:31:05 PMbuy$494.78$0.01075373.80.00712152,490.050x2f...0a33
11/23/20256:58:19 PMsell$92.68$0.0107570.020.0070729,9000x3e...565c
11/23/20256:52:25 PMbuy$793.9$0.01075599.780.00710484,419.960xa2...9f89
11/23/20256:46:23 PMbuy$145.7$0.01075110.070.0070915,523.910x46...584c
11/23/20256:33:11 PMsell$33.46$0.0107525.280.0070463,588.290xe4...b8fc
11/23/20256:32:33 PMsell$16.01$0.0107512.090.0070471,716.860x54...4191
11/23/20256:07:45 PMsell$5.91$0.010754.470.007047634.270x80...c505
11/23/20255:31:37 PMsell$153.52$0.01075115.980.0070516,452.090x3e...6639
11/23/20255:26:01 PMsell$8.26$0.010756.240.007052885.340xee...ddde
11/23/20255:17:27 PMbuy$728.42$0.01075550.320.00708477,684.20xb1...d151
11/23/20255:15:59 PMsell$7.36$0.010755.560.00703790.920x63...7488
11/23/20255:11:25 PMbuy$335.11$0.01075253.170.00706835,818.030x2b...5a72
11/23/20255:07:59 PMsell$44.06$0.0107533.290.0070214,741.270xdf...e44a
11/23/20255:07:11 PMsell$407.8$0.01075308.090.00702843,835.680x5c...f056
11/23/20255:07:11 PMsell$136.09$0.01075102.810.00703614,611.890x5c...f056
11/23/20255:03:05 PMsell$61.4$0.0107546.390.0070396,590.350x60...4bd0