Info about VADER-VIRTUAL pair
- Pooled VADER:
- 70.3M
- Pooled VIRTUAL:
- $266,958.88
VADER/VIRTUAL price stats on Base
As of May 11, 2026, the current price of VADER token on DEX Uniswap V2 is $0.003283. VADER price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $53,117.10. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $3,273,192.80. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $462,425.36. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $462,425.36.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 183 in the last 24 hours, 104 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $53,117.10 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.003785, captured at 10:32 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.003283 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:22:07 PM | sell | $2 | $0.003283 | 2.3 | 0.003785 | 609.03 | 0x84...a2a2 | |
| 05/11/2026 | 10:20:23 PM | sell | $33.53 | $0.003287 | 38.62 | 0.003786 | 10,199.53 | 0x36...f7d2 | |
| 05/11/2026 | 10:19:41 PM | sell | $1.3 | $0.003288 | 1.49 | 0.003787 | 395.43 | 0x9b...3c70 | |
| 05/11/2026 | 10:18:27 PM | sell | $52.37 | $0.003285 | 60.37 | 0.003787 | 15,939.75 | 0xfe...4281 | |
| 05/11/2026 | 10:18:01 PM | sell | $70.68 | $0.003221 | 81.48 | 0.003789 | 21,499.19 | 0xd1...4a06 | |
| 05/11/2026 | 10:17:59 PM | sell | $39 | $0.003288 | 44.97 | 0.003791 | 11,861.32 | 0xce...b54c | |
| 05/11/2026 | 10:17:59 PM | buy | $5,060.31 | $0.003236 | 5,834.78 | 0.003732 | 1.56M | 0x88...a316 | |
| 05/11/2026 | 10:17:59 PM | sell | $2.7 | $0.003287 | 3.12 | 0.003791 | 823.62 | 0x35...ba5e | |
| 05/11/2026 | 10:17:59 PM | sell | $2.39 | $0.003288 | 2.75 | 0.003791 | 727.61 | 0x22...0efe | |
| 05/11/2026 | 10:09:07 PM | sell | $35.61 | $0.003151 | 41.01 | 0.003629 | 11,299.92 | 0x65...2c59 | |
| 05/11/2026 | 10:08:57 PM | buy | $497.82 | $0.003167 | 572.76 | 0.003644 | 157,179.35 | 0x7d...bf32 | |
| 05/11/2026 | 9:47:15 PM | sell | $671.87 | $0.003136 | 776.55 | 0.003625 | 214,219.71 | 0x19...54ed | |
| 05/11/2026 | 9:25:31 PM | sell | $6.48 | $0.003158 | 7.46 | 0.003635 | 2,053.68 | 0xa1...7bcd | |
| 05/11/2026 | 9:16:13 PM | sell | $223.66 | $0.00317 | 256.77 | 0.003639 | 70,550.07 | 0x89...c145 | |
| 05/11/2026 | 9:13:01 PM | buy | $35.28 | $0.003184 | 40.6 | 0.003664 | 11,078.98 | 0xfb...8740 | |
| 05/11/2026 | 8:23:43 PM | sell | $57.08 | $0.003178 | 65.43 | 0.003642 | 17,961.94 | 0x71...1f64 | |
| 05/11/2026 | 8:21:13 PM | sell | $0.2519 | $0.003154 | 0.2885 | 0.003643 | 79.17 | 0x90...ebba | |
| 05/11/2026 | 8:12:01 PM | buy | $4.37 | $0.00321 | 4.99 | 0.003665 | 1,362.51 | 0xc2...fd11 | |
| 05/11/2026 | 8:10:55 PM | buy | $0.4987 | $0.003273 | 0.5676 | 0.003665 | 154.85 | 0x2f...6f79 | |
| 05/11/2026 | 8:01:59 PM | sell | $1,938.45 | $0.003229 | 2,205.31 | 0.003674 | 600,239.41 | 0xc0...990e |