WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.002564
Price
0.003415 VIRTUAL
TVL
$380,370.94
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.19%
24h
-6.67%
Share
TXNS
54
Buys
33
Sells
21
Volume
7K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
74.05M
Pooled VIRTUAL:
$253,697.2

VADER/VIRTUAL price stats on Base

As of May 16, 2026, the current price of VADER token on DEX Uniswap V2 is $0.002564. VADER price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $7,257.26. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $2,556,214.22. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $380,370.95. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $380,370.95.

The total transactions of VADER/VIRTUAL is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $7,257.26 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.003415, captured at 3:34 AM UTC.

The price of converting 1 VADER to USD is $0.002564 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/16/20263:27:09 AMsell$2.91$0.0025643.870.0034151,134.89
0x591...79Ca
0x38...7700
05/16/20261:13:19 AMsell$0.02536$0.0025610.033810.0034159.9
0x97c...ACEB
0x1c...86cf
05/16/20261:01:15 AMbuy$2.62$0.0025783.490.0034361,017.34
0x97c...ACEB
0x25...ba86
05/16/202612:51:03 AMsell$8.7$0.00256411.580.0034163,392
0x649...3e7E
0x9f...6fb2
05/16/202612:45:07 AMbuy$1.1$0.0025821.470.003436427.89
0xAc7...e9Fe
0x28...5edd
05/16/202612:38:21 AMsell$1.26$0.0025691.670.003416491.76
0x6e3...6d80
0xe5...3751
05/15/202611:16:35 PMbuy$31.8$0.00257442.440.00343612,352.83
0x913...1f65
0xd4...ace9
05/15/202611:14:23 PMbuy$0.009979$0.0025760.01330.0034353.87
0x501...4d4C
0xe1...f2a6
05/15/202610:39:55 PMbuy$3.98$0.0025715.310.0034351,548.02
0xB1e...F854
0x90...ef70
05/15/20268:32:47 PMbuy$2.77$0.0025913.670.0034351,069.71
0x6c9...79f1
0xcc...5a8d
05/15/20268:19:13 PMsell$3.42$0.0025784.530.0034141,329.24
0xeba...aFe1
0x06...040d
05/15/20267:16:03 PMbuy$248.91$0.002607327.560.00343195,471.57
0xf38...f205
0x7e...daee
05/15/20267:14:55 PMbuy$236.47$0.0026311.240.00342290,941.72
0xf38...f205
0xf3...1a76
05/15/20266:02:49 PMsell$2.89$0.00263.780.0033971,113.65
0xaf6...40b9
0x3e...3443
05/15/20265:18:11 PMsell$2.56$0.0025873.360.003397990
0x97c...ACEB
0xc9...70ea
05/15/20263:52:49 PMbuy$298.4$0.002557398.270.003413116,692.77
0xb69...706C
0x38...c53b
05/15/20263:35:13 PMsell$32.03$0.00254342.650.00338712,591.39
0x2a3...ce6c
0x9b...5a18
05/15/20263:34:57 PMbuy$63.42$0.0025684.40.00340724,768.8
0x068...C985
0x01...1260
05/15/20263:34:39 PMbuy$1,468.16$0.0025431,951.120.00338577,211.46
0x2C9...349d
0x92...cecb
05/15/20263:04:23 PMbuy$77.33$0.002512103.20.00335230,781.16
0x2E8...f2bb
0xa2...e14a