WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001172
Price
0.001782 VIRTUAL
TVL
$242,417.98
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-4.36%
24h
-8.79%
Share
TXNS
125
Buys
62
Sells
63
Volume
15K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
103.57M
Pooled VIRTUAL:
$184,096.23

VADER/VIRTUAL price stats on Base

As of August 23, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001172. VADER price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $14,970.55. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,168,277.79. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $242,417.99. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $242,417.99.

The total transactions of VADER/VIRTUAL is 125 in the last 24 hours, 62 of which are buy transactions, and 63 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $14,970.55 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.001782, captured at 7:57 AM UTC.

The price of converting 1 VADER to USD is $0.001172 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/23/20265:52:15 AMbuy$0.9659$0.0011721.460.001782824.09
0x57C...5870
0x45...a448
08/23/20265:32:49 AMsell$7.39$0.00117911.120.0017726,275.25
0xB3A...0790
0x4f...6f14
08/23/20265:01:35 AMsell$14.31$0.00116621.750.00177212,270.91
0x2a3...ce6c
0xb6...9f1b
08/23/20265:01:13 AMbuy$0.6722$0.0011731.020.001783572.98
0x1BD...141e
0xd4...2115
08/23/20265:01:11 AMsell$304.3$0.00117462.250.001777260,089.67
0x133...ADBB
0x86...27a3
08/23/20264:59:23 AMbuy$0.6509$0.0011720.99480.001792555
0x044...7c1F
0xbb...44f8
08/23/20264:24:03 AMsell$52.11$0.00120477.080.00178243,248.79
0x789...3C13
0xa6...243c
08/23/20263:43:37 AMbuy$0.6081$0.0011960.91170.001793508.2
0x295...F29B
0x01...718e
08/23/20263:41:49 AMbuy$0.6591$0.0011980.98650.001793549.95
0x080...8cF3
0xda...a8aa
08/23/20263:19:05 AMbuy$19.89$0.00122229.190.00179316,277.47
0x749...4c5C
0x5f...d3d2
08/23/20262:52:43 AMsell$395.69$0.001224578.060.001788323,265.3
0x77a...7682
0x65...77b2
08/23/20262:51:39 AMbuy$9.92$0.00123114.540.0018048,060.25
0x749...4c5C
0xd6...a6d6
08/23/20262:48:23 AMbuy$240.57$0.001221354.690.0018196,955.1
0x1D5...4b38
0x48...62a4
08/23/20262:28:05 AMbuy$0.6153$0.0012060.91670.001797510.01
0x2C3...4EF9
0x22...3784
08/23/20262:22:11 AMbuy$0.9997$0.0012181.470.001797820.58
0x433...5E7D
0xab...fced
08/23/20262:22:07 AMbuy$1.22$0.0012181.80.0017971,001.62
0x433...5393
0x91...a4f6
08/23/20262:18:05 AMbuy$0.0001081$0.001220.00015930.0017970.08866
0xf70...dbEF
0x44...d0d3
08/23/20262:18:01 AMbuy$0.0003605$0.001220.00053120.0017970.2955
0xf70...dbEF
0x74...426a
08/23/20262:17:57 AMbuy$0.001201$0.0012190.001770.0017970.9851
0xf70...dbEF
0x18...6290
08/23/20262:06:17 AMbuy$0.6988$0.0012251.020.001797570.22
0xB0A...15d4
0x8c...9a69