- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 51.31M
- Pooled VIRTUAL:
- $349,042.45
VADER/VIRTUAL price stats on Base
As of November 22, 2025, the current price of VADER token on DEX Uniswap V2 is $0.01075. VADER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $60,424.82. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $10,719,903.07. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $1,013,888.08. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $1,013,888.08.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 284 in the last 24 hours, 169 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $60,424.82 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.006811, captured at 9:39 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.01075 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:35:07 PM | buy | $747.21 | $0.01075 | 564.52 | 0.006811 | 82,877.55 | 0xc2...9b10 | |
| 11/22/2025 | 9:33:55 PM | sell | $85.26 | $0.01075 | 64.41 | 0.006761 | 9,527.59 | 0x38...bdcc | |
| 11/22/2025 | 9:33:15 PM | buy | $314.16 | $0.01075 | 237.35 | 0.006798 | 34,913.15 | 0xb8...9385 | |
| 11/22/2025 | 9:24:13 PM | sell | $8.85 | $0.01075 | 6.69 | 0.006753 | 991.14 | 0xa7...2cdf | |
| 11/22/2025 | 9:16:17 PM | sell | $10.73 | $0.01075 | 8.11 | 0.006753 | 1,200.98 | 0x99...b609 | |
| 11/22/2025 | 9:16:13 PM | buy | $3.42 | $0.01075 | 2.59 | 0.006794 | 381.21 | 0xbc...ce83 | |
| 11/22/2025 | 9:15:53 PM | sell | $7.08 | $0.01075 | 5.35 | 0.006753 | 792.18 | 0x7c...1ad9 | |
| 11/22/2025 | 9:12:17 PM | sell | $100.09 | $0.01075 | 75.62 | 0.006755 | 11,194.86 | 0xc5...2f91 | |
| 11/22/2025 | 9:12:01 PM | buy | $2,596.92 | $0.01075 | 1,961.96 | 0.006759 | 290,268.02 | 0xc0...65b7 | |
| 11/22/2025 | 8:54:07 PM | buy | $0.1596 | $0.01075 | 0.1205 | 0.006721 | 17.94 | 0x69...3a08 | |
| 11/22/2025 | 8:49:47 PM | buy | $0.3186 | $0.01075 | 0.2407 | 0.006721 | 35.81 | 0xd5...c11b | |
| 11/22/2025 | 8:47:17 PM | buy | $26.76 | $0.01075 | 20.21 | 0.00672 | 3,008.23 | 0xaa...1203 | |
| 11/22/2025 | 8:36:33 PM | sell | $8.57 | $0.01075 | 6.47 | 0.00668 | 969.55 | 0xb2...348f | |
| 11/22/2025 | 8:31:25 PM | buy | $1.85 | $0.01075 | 1.4 | 0.00672 | 208.45 | 0x32...dc27 | |
| 11/22/2025 | 8:07:29 PM | buy | $3.17 | $0.01075 | 2.39 | 0.00672 | 356.43 | 0x09...ce95 | |
| 11/22/2025 | 8:03:03 PM | buy | $557.3 | $0.01075 | 421.03 | 0.006696 | 62,878.55 | 0x6f...40cb | |
| 11/22/2025 | 8:03:03 PM | buy | $139.41 | $0.01075 | 105.32 | 0.006681 | 15,762.99 | 0x6f...40cb | |
| 11/22/2025 | 8:03:03 PM | buy | $278.68 | $0.01075 | 210.54 | 0.006716 | 31,348.01 | 0x6f...40cb | |
| 11/22/2025 | 8:03:03 PM | buy | $278.68 | $0.01075 | 210.54 | 0.006708 | 31,386 | 0x6f...40cb | |
| 11/22/2025 | 8:03:03 PM | buy | $139.34 | $0.01075 | 105.27 | 0.006685 | 15,746.02 | 0x6f...40cb |