- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 58.01M
- Pooled VIRTUAL:
- $310,764.02
VADER/VIRTUAL price stats on Base
As of December 9, 2025, the current price of VADER token on DEX Uniswap V2 is $0.005049. VADER price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $17,107.95. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $5,032,729.35. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $584,918.76. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $584,918.76.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 118 in the last 24 hours, 42 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $17,107.95 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.005373, captured at 10:02 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.005049 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:44:09 PM | buy | $0.402 | $0.005049 | 0.4278 | 0.005373 | 79.61 | 0x32...259a | |
| 12/09/2025 | 9:38:41 PM | sell | $6.59 | $0.005019 | 7.02 | 0.005341 | 1,314.72 | 0x67...b7bc | |
| 12/09/2025 | 9:36:49 PM | buy | $0.5789 | $0.005049 | 0.6161 | 0.005373 | 114.65 | 0x0c...5239 | |
| 12/09/2025 | 9:34:23 PM | buy | $4.73 | $0.005049 | 5.03 | 0.005373 | 936.86 | 0x68...f366 | |
| 12/09/2025 | 9:32:39 PM | buy | $0.3958 | $0.005049 | 0.4212 | 0.005373 | 78.4 | 0xd9...6c4d | |
| 12/09/2025 | 9:26:45 PM | buy | $5.98 | $0.005049 | 6.36 | 0.005373 | 1,185.23 | 0x9f...1785 | |
| 12/09/2025 | 9:24:23 PM | buy | $0.4413 | $0.005049 | 0.4697 | 0.005373 | 87.41 | 0x1a...ce80 | |
| 12/09/2025 | 9:03:39 PM | buy | $5.53 | $0.005048 | 5.89 | 0.005372 | 1,096.27 | 0xcc...1cd9 | |
| 12/09/2025 | 8:15:19 PM | buy | $1.65 | $0.005048 | 1.76 | 0.005372 | 327.74 | 0x0b...2c6c | |
| 12/09/2025 | 7:32:59 PM | sell | $44.71 | $0.005019 | 47.58 | 0.005341 | 8,909.01 | 0x67...57fb | |
| 12/09/2025 | 7:06:27 PM | buy | $8.39 | $0.00505 | 8.93 | 0.005374 | 1,661.89 | 0xb0...aa28 | |
| 12/09/2025 | 6:57:57 PM | sell | $48.45 | $0.00502 | 51.56 | 0.005342 | 9,651.51 | 0x4d...e20d | |
| 12/09/2025 | 6:45:21 PM | sell | $48.57 | $0.005022 | 51.69 | 0.005344 | 9,671.76 | 0x1d...f172 | |
| 12/09/2025 | 6:42:59 PM | sell | $49.73 | $0.005023 | 52.92 | 0.005346 | 9,900 | 0x5c...3519 | |
| 12/09/2025 | 6:28:41 PM | sell | $48.5 | $0.005025 | 51.61 | 0.005348 | 9,651.51 | 0xfe...350c | |
| 12/09/2025 | 6:25:41 PM | sell | $1.66 | $0.005026 | 1.77 | 0.005349 | 331.09 | 0xb5...01fb | |
| 12/09/2025 | 6:21:19 PM | sell | $362.69 | $0.005032 | 385.97 | 0.005355 | 72,065.52 | 0x64...9439 | |
| 12/09/2025 | 6:19:11 PM | sell | $499.7 | $0.005047 | 531.77 | 0.005371 | 99,000 | 0x89...f2fc | |
| 12/09/2025 | 6:18:37 PM | sell | $488.82 | $0.005064 | 520.2 | 0.005389 | 96,515.1 | 0xe4...273c | |
| 12/09/2025 | 6:18:05 PM | buy | $6.88 | $0.005103 | 7.33 | 0.005431 | 1,349.71 | 0x37...b180 |