WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001397
Price
0.002663 VIRTUAL
TVL
$235,695.99
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
84.21M
Pooled VIRTUAL:
$224,951.42

VADER/VIRTUAL price stats on Base

As of June 28, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001397. VADER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,392,941.86. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $235,696.00. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $235,696.00.

The total transactions of VADER/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.002663, captured at 1:33 AM UTC.

The price of converting 1 VADER to USD is $0.001397 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/26/20261:57:17 PMsell$25.48$0.00139748.570.00266318,235.79
0xDd7...5B76
0xc7...d0d3
06/26/20261:47:43 PMbuy$10$0.00138819.320.002687,208.97
0x43d...2921
0xcc...3d45
06/26/20261:07:09 PMsell$3.05$0.0013685.940.0026642,230.57
0x606...8848
0x4a...5344
06/26/20261:00:17 PMbuy$143.56$0.001376279.270.002676104,330.17
0x3F6...9822
0xe7...fdc1
06/26/202612:18:37 PMsell$136.44$0.001378263.40.0026699,000
-
0xea...b87b
06/26/202612:06:15 PMbuy$0.3956$0.0013870.76390.002679285.08
0x367...1278
0x29...c3b5
06/26/202611:54:01 AMbuy$1.05$0.0013772.040.002679763.24
0x9D4...e5de
0x45...bf19
06/26/202610:15:21 AMsell$24.59$0.00138747.20.00266417,717.49
0xDd7...5B76
0xf4...28a6
06/26/20268:49:55 AMsell$25.15$0.00140147.850.00266517,953.88
0x269...38Dc
0xab...66ae
06/26/20268:38:11 AMbuy$0.5919$0.0014111.120.002682419.24
0x487...40b1
0xe7...d7ad
06/26/20268:36:27 AMsell$278.57$0.001406529.260.002673198,000
0xf38...f205
0x1a...5e2d
06/26/20268:36:29 AMsell$18.56$0.00140335.260.00266613,225.63
0x2a3...ce6c
0xe4...2465
06/26/20268:35:55 AMsell$279.52$0.001411531.760.002685198,000
0xf38...f205
0xb2...f666
06/26/20267:54:53 AMsell$26.14$0.00143149.180.00269218,268.6
0x544...4D80
0xc5...ee42
06/26/20267:20:25 AMsell$141.95$0.001433266.940.00269699,000
0x692...4C90
0x54...3de0
06/26/20267:17:19 AMsell$142.31$0.001437267.570.00270299,000
0x692...4C90
0xfe...744c
06/26/20267:03:09 AMsell$81.92$0.001432154.910.00270757,209.45
0x77B...2ca2
0x10...6239
06/26/20267:02:13 AMsell$141.92$0.001433268.570.00271299,000
0x692...4C90
0x5d...0f39
06/26/20266:39:27 AMsell$141.29$0.00143269.230.00272598,773.78
0x9D3...428D
0xb6...ec9f
06/26/20266:38:23 AMsell$141.59$0.00143270.490.00273299,000
0x692...4C90
0xf7...edf0