WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001714
Price
0.002634 VIRTUAL
TVL
$285,891.37
MKT CAP
$1.7M
5m
0.01%
1h
0.32%
4h
1.30%
24h
8.08%
Share
TXNS
159
Buys
57
Sells
102
Volume
5K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
83.26M
Pooled VIRTUAL:
$219,985.02

VADER/VIRTUAL price stats on Base

As of February 16, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001714. VADER price is up 8.08% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $5,307.94. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,708,757.97. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $285,891.37. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $285,891.37.

The total transactions of VADER/VIRTUAL is 159 in the last 24 hours, 57 of which are buy transactions, and 102 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $5,307.94 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.002634, captured at 8:31 PM UTC.

The price of converting 1 VADER to USD is $0.001714 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/16/20268:27:29 PMsell$3.86$0.0017145.940.0026342,255.68
0xC0c...1781
0xa0...d843
02/16/20268:22:37 PMsell$17.07$0.00170326.40.00263410,023.47
0xC0c...1781
0xf8...c39b
02/16/20268:21:35 PMbuy$0.4329$0.0017140.66950.00265252.56
0xc0F...ca14
0x6f...f81c
02/16/20267:43:51 PMsell$12.62$0.00170819.470.0026357,389.59
0x4e5...916f
0x5c...7cff
02/16/20267:11:43 PMsell$23.83$0.00169337.10.00263514,076.12
0xeF7...eeD1
0x02...3a9c
02/16/20267:11:33 PMsell$20.07$0.00169231.280.00263611,863.26
0xeF7...eeD1
0x88...5e79
02/16/20267:03:43 PMsell$0.3437$0.0016930.53530.002637202.99
0xdF1...C949
0x4b...47b2
02/16/20266:56:21 PMbuy$0.4303$0.0017040.670.002653252.56
0xC0f...8087
0x36...b70e
02/16/20266:46:37 PMsell$1.54$0.0016952.40.002637911.61
0x527...B5de
0x28...8a61
02/16/20266:32:57 PMbuy$202.81$0.001712313.830.002649118,457.37
0xf06...AfC3
0x8c...4684
02/16/20266:31:45 PMsell$0.8859$0.0016971.370.002629521.84
0xeFe...3161
0xe1...e482
02/16/20266:19:47 PMsell$0.8746$0.0016991.350.002629514.58
0xdF1...C949
0xc6...d7cc
02/16/20266:12:21 PMsell$0.4104$0.0016990.63510.002629241.54
0x408...d759
0xad...a385
02/16/20265:53:09 PMsell$31.16$0.0016948.480.0026318,434.36
0x4e5...916f
0x67...6218
02/16/20265:31:59 PMsell$3.99$0.0016976.190.0026312,352.72
0x6B7...D935
0x9a...176e
02/16/20265:02:57 PMsell$3.97$0.0016986.150.0026312,339.32
0xcca...1462
0x07...c736
02/16/20265:02:37 PMsell$16.87$0.001726.120.0026319,928
0x2a3...ce6c
0x54...5948
02/16/20265:02:07 PMsell$18.35$0.00169928.420.00263210,800.26
0xFF8...C940
0x95...c54a
02/16/20265:00:21 PMsell$13.04$0.00168820.340.0026327,726.73
0x3FB...bFbF
0x61...4521
02/16/20264:59:57 PMsell$44.32$0.00168969.090.00263326,232.41
0x4e5...916f
0xae...a6cb