WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.002552
Price
0.003578 VIRTUAL
TVL
$1
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
72.69M
Pooled VIRTUAL:
$259,398.25

VADER/VIRTUAL price stats on Base

As of May 30, 2026, the current price of VADER token on DEX Uniswap V2 is $0.002552. VADER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $2,543,785.99. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $1.00. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $1.00.

The total transactions of VADER/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.003578, captured at 9:37 PM UTC.

The price of converting 1 VADER to USD is $0.002552 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/28/20265:54:55 PMbuy$26.22$0.00255236.770.00357810,275.83
0x9f7...4aBd
0x1a...0a27
05/28/20265:53:49 PMbuy$5.96$0.0025538.350.0035782,335.76
0xaf3...007B
0x43...bb66
05/28/20265:32:21 PMsell$70.03$0.00252698.620.00355727,720.25
0x4EC...5776
0x71...683c
05/28/20265:24:05 PMbuy$27.96$0.00254939.270.0035810,968.83
0xa39...a5d7
0x05...1515
05/28/20265:21:33 PMsell$310.71$0.00254435.950.003564122,314.74
0xb69...706C
0xc1...eb5d
05/28/20265:18:23 PMbuy$5.95$0.0025578.360.0035912,328.8
0x65E...1488
0xe0...d12a
05/28/20265:17:01 PMbuy$12.11$0.00255617.020.0035914,739.97
0xFDC...725B
0xf8...affa
05/28/20265:11:51 PMbuy$5.97$0.0025548.390.003592,337.47
0xaf3...007B
0x68...3736
05/28/20264:09:25 PMbuy$1.44$0.0025072.060.00359575.9
0x1d2...8167
0x19...1459
05/28/20263:55:57 PMsell$4.72$0.0025146.710.0035691,881.25
0x7b4...DE0A
0x51...7443
05/28/20263:52:11 PMbuy$39.75$0.00253156.390.0035915,708
0x9f7...4aBd
0xa2...f70d
05/28/20263:13:47 PMbuy$0.656$0.0025920.93190.003589259.65
0x21B...c82F
0x4e...0d1a
05/28/20263:10:21 PMbuy$1.57$0.0025322.230.003589621.58
0x098...3a17
0x6e...e6a9
05/28/20263:09:21 PMsell$31.5$0.00251944.620.00356812,504.93
0x2a3...ce6c
0x84...3558
05/28/20263:09:13 PMsell$825.71$0.0025311,169.510.003585326,213.67
0x12A...Fda8
0x34...5c41
05/28/20263:01:29 PMsell$489.44$0.002553692.190.00361191,698.65
0x209...8074
0x95...8a4f
05/28/20262:59:51 PMbuy$25.99$0.00257436.770.00364110,097.37
0xa39...a5d7
0x4f...deaf
05/28/20262:57:19 PMbuy$9.49$0.00257613.410.0036413,683.28
0x860...a40F
0xf3...c4af
05/28/20262:53:35 PMbuy$6.63$0.0025739.380.003642,578.98
0x65E...1488
0x14...6649
05/28/20262:52:43 PMsell$1.26$0.0025851.790.003618495.63
0xb2f...431E
0x9d...9996