- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 48.7M
- Pooled VIRTUAL:
- $365,037.58
VADER/VIRTUAL price stats on Base
As of November 9, 2025, the current price of VADER token on DEX Uniswap V2 is $0.01129. VADER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $60,299.24. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $11,257,575.00. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $1,063,452.40. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $1,063,452.40.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 283 in the last 24 hours, 172 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $60,299.24 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.007517, captured at 7:45 AM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.01129 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 7:42:33 AM | buy | $25.3 | $0.01129 | 17.99 | 0.007517 | 2,393.68 | 0x64...549e | |
| 11/09/2025 | 7:33:23 AM | sell | $5.26 | $0.01129 | 3.74 | 0.007472 | 501.05 | 0x9f...eedf | |
| 11/09/2025 | 7:24:05 AM | buy | $535.17 | $0.01129 | 380.51 | 0.007509 | 50,669.21 | 0x36...0f67 | |
| 11/09/2025 | 7:16:43 AM | sell | $73.85 | $0.01129 | 52.5 | 0.007458 | 7,040.68 | 0xf6...4bf6 | |
| 11/09/2025 | 7:11:37 AM | buy | $413.41 | $0.01129 | 293.93 | 0.007498 | 39,202.15 | 0x92...4da0 | |
| 11/09/2025 | 7:08:53 AM | sell | $3.38 | $0.01129 | 2.4 | 0.007447 | 322.77 | 0x14...55d7 | |
| 11/09/2025 | 6:58:09 AM | sell | $109.43 | $0.01129 | 77.81 | 0.007448 | 10,446.03 | 0x3a...16c7 | |
| 11/09/2025 | 6:47:43 AM | buy | $299.97 | $0.01129 | 213.28 | 0.00749 | 28,472.5 | 0x18...a516 | |
| 11/09/2025 | 6:43:39 AM | buy | $455.26 | $0.01129 | 323.69 | 0.007479 | 43,274.69 | 0x2a...b81d | |
| 11/09/2025 | 6:24:21 AM | buy | $52.64 | $0.01129 | 37.42 | 0.007472 | 5,008.63 | 0x91...7343 | |
| 11/09/2025 | 6:19:11 AM | buy | $153.16 | $0.01129 | 108.9 | 0.007469 | 14,579.65 | 0x35...9b54 | |
| 11/09/2025 | 6:18:23 AM | buy | $37.19 | $0.01129 | 26.44 | 0.007466 | 3,541.52 | 0x84...479e | |
| 11/09/2025 | 6:12:23 AM | sell | $3.23 | $0.01129 | 2.3 | 0.007422 | 310.14 | 0xe5...7e09 | |
| 11/09/2025 | 6:12:23 AM | sell | $28.05 | $0.01129 | 19.94 | 0.007421 | 2,687.88 | 0xe5...7e09 | |
| 11/09/2025 | 6:04:35 AM | buy | $105.98 | $0.01129 | 75.35 | 0.007465 | 10,093.41 | 0x7a...66f0 | |
| 11/09/2025 | 6:04:07 AM | buy | $53.99 | $0.01129 | 38.38 | 0.007464 | 5,142.79 | 0x02...4bd8 | |
| 11/09/2025 | 6:04:07 AM | buy | $1 | $0.01129 | 0.7142 | 0.007467 | 95.63 | 0xa1...d502 | |
| 11/09/2025 | 6:04:15 AM | sell | $123.71 | $0.01129 | 87.96 | 0.007421 | 11,853.18 | 0x53...5d3b | |
| 11/09/2025 | 6:04:07 AM | buy | $75.14 | $0.01129 | 53.42 | 0.007466 | 7,155.58 | 0x28...d507 | |
| 11/09/2025 | 6:04:07 AM | buy | $0.9853 | $0.01129 | 0.7005 | 0.007467 | 93.81 | 0x31...8e63 |