WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001752
Price
0.002866 VIRTUAL
TVL
$284,954.92
MKT CAP
$1.7M
5m
0%
1h
0%
4h
1.99%
24h
-1.29%
Share
TXNS
17
Buys
10
Sells
7
Volume
611
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
81.17M
Pooled VIRTUAL:
$233,274.94

VADER/VIRTUAL price stats on Base

As of June 21, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001752. VADER price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $610.82. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,747,257.06. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $284,954.92. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $284,954.92.

The total transactions of VADER/VIRTUAL is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $610.82 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.002866, captured at 1:04 AM UTC.

The price of converting 1 VADER to USD is $0.001752 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/20/202611:39:09 PMsell$59.01$0.00175296.50.00286633,666.7
0x75e...A0f9
0xf1...b446
06/20/202611:37:57 PMbuy$1.97$0.0017643.220.0028841,117.13
0xa78...CAdA
0xb7...6763
06/20/20269:52:15 PMbuy$0.4548$0.0017390.75420.002884261.47
0x0cd...efcd
0xeb...0563
06/20/20269:20:59 PMbuy$177.32$0.001737294.120.002881102,085.56
0x777...B4bF
0xf7...f3e6
06/20/20268:12:33 PMbuy$0.08239$0.0017270.13720.00287747.69
0xdb0...493e
0xb2...f12b
06/20/20268:03:07 PMsell$23.59$0.00171839.260.0028613,726.68
0xa96...Aeb1
0x1d...f975
06/20/20263:10:23 PMbuy$0.08609$0.0017460.14190.00287849.29
0x9f7...4aBd
0x41...8813
06/20/20261:22:41 PMsell$49.07$0.00172281.540.00286228,490.22
0xCC4...7a1A
0x06...69ec
06/20/202611:44:05 AMbuy$1.68$0.0017492.770.00288963.22
0x591...79Ca
0x82...8d2a
06/20/202611:12:05 AMsell$18.22$0.00173330.10.00286310,513.5
0x2a3...ce6c
0x17...4e2d
06/20/202611:11:47 AMbuy$248.97$0.001742410.90.002876142,868.19
0xf38...f205
0x5f...0ad3
06/20/20265:10:23 AMbuy$18.35$0.00176529.850.0028710,401.32
0xAda...8d76
0xa1...e982
06/20/20263:09:51 AMbuy$0.6989$0.0017441.140.00287400.54
0x2d8...7d1d
0xab...eb17
06/20/20262:49:01 AMsell$0.3174$0.0017410.51990.002853182.25
0x54E...bC75
0x91...691f
06/20/20261:40:25 AMsell$0.1176$0.0017620.19050.00285366.77
0x048...cEF5
0x9c...1cc2
06/20/20261:08:27 AMbuy$9.53$0.00175815.550.002875,420.13
0x7Cf...2407
0x99...34f9
06/20/202612:33:19 AMsell$1.3$0.0017752.090.002852733.05
0x2d1...88EC
0xcc...5358
06/19/202611:07:53 PMsell$5.26$0.0017448.610.0028523,019.52
0x297...8ed7
0x4f...ac18
06/19/202610:10:59 PMsell$26.6$0.00173843.650.00285315,298.47
0x4f4...8Da9
0x56...cc2b
06/19/20269:26:53 PMbuy$762.4$0.0017481,245.520.002855436,124.07
0xca7...4589
0x35...8034