WhatToFarm
/
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.01075
Price
0.006986 VIRTUAL
TVL
$1.01M
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
307
Buys
151
Sells
156
Volume
71K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
50.66M
Pooled VIRTUAL:
$352,831.25

VADER/VIRTUAL price stats on Base

As of November 18, 2025, the current price of VADER token on DEX Uniswap V2 is $0.01075. VADER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $71,480.39. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $10,719,903.07. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $1,011,827.88. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $1,011,827.88.

The total transactions of VADER/VIRTUAL is 307 in the last 24 hours, 151 of which are buy transactions, and 156 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $71,480.39 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.006986, captured at 8:25 PM UTC.

The price of converting 1 VADER to USD is $0.01075 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/18/20258:17:39 PMbuy$6.7$0.010755.060.006986724.940x53...e526
11/18/20258:12:25 PMbuy$3.51$0.010752.650.006985379.930x9d...6917
11/18/20258:04:55 PMbuy$20.24$0.0107515.290.0069852,189.390x18...59eb
11/18/20258:00:57 PMbuy$185.48$0.01075140.130.00698220,068.990x18...c513
11/18/20258:00:57 PMbuy$132.45$0.01075100.060.00697714,341.190x18...c513
11/18/20257:59:01 PMbuy$5.68$0.010754.290.006975615.610x96...3cf0
11/18/20257:56:49 PMbuy$34.98$0.0107526.420.0069753,788.830x16...aaf7
11/18/20257:56:23 PMbuy$5.68$0.010754.290.006974615.870xcd...aa92
11/18/20257:55:03 PMbuy$5.68$0.010754.290.0069746160x4a...b6e8
11/18/20257:52:43 PMsell$121.96$0.0107592.140.00693413,288.760xe6...5a95
11/18/20257:52:43 PMsell$122.03$0.0107592.190.00693713,288.760xe6...5a95
11/18/20257:51:05 PMbuy$14.27$0.0107510.780.0069811,544.690x05...2226
11/18/20257:49:49 PMsell$229.36$0.01075173.280.00694224,958.850x5e...9f3a
11/18/20257:38:59 PMbuy$81.93$0.0107561.90.0069868,860.210x85...4fee
11/18/20257:29:47 PMbuy$11.25$0.010758.490.0069851,216.810xa9...46c6
11/18/20257:29:21 PMbuy$34.65$0.0107526.180.0069843,748.410x89...d759
11/18/20257:20:37 PMsell$27.29$0.0107520.610.0069422,9700x41...7ec5
11/18/20257:13:23 PMsell$7.73$0.010755.840.006943841.750xf2...429b
11/18/20257:11:43 PMsell$143.48$0.01075108.390.00694515,607.080x6d...e382
11/18/20257:07:17 PMsell$54.17$0.0107540.920.0069485,889.990x93...a9e3