WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.002638
Price
0.003742 VIRTUAL
TVL
$372,186.81
MKT CAP
$2.6M
5m
0%
1h
-1.07%
4h
3.74%
24h
2.58%
Share
TXNS
61
Buys
14
Sells
47
Volume
11K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
70.44M
Pooled VIRTUAL:
$264,339.41

VADER/VIRTUAL price stats on Base

As of April 24, 2026, the current price of VADER token on DEX Uniswap V2 is $0.002638. VADER price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $11,121.21. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $2,629,845.83. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $372,186.82. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $372,186.82.

The total transactions of VADER/VIRTUAL is 61 in the last 24 hours, 14 of which are buy transactions, and 47 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $11,121.21 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.003742, captured at 2:13 AM UTC.

The price of converting 1 VADER to USD is $0.002638 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/24/20261:37:07 AMsell$78.57$0.002638111.460.00374229,780.81
0x748...f9f5
0x5f...1cdc
04/24/20261:28:41 AMsell$128.8$0.002645182.370.00374748,670.87
0x017...3046
0x76...f700
04/24/20261:11:15 AMbuy$80.31$0.00267113.380.0037730,069.61
0xAec...818d
0x67...b438
04/24/20261:08:37 AMbuy$184.47$0.002692600.00376569,049.83
0x35f...3349
0xcf...bbbd
04/24/202612:54:07 AMbuy$18.68$0.00262526.210.0037616,969.26
0xAec...818d
0xc0...cb7f
04/24/202612:52:31 AMsell$357.68$0.002673501.670.003746133,921.69
0x43a...13c9
0x6a...9309
04/24/202612:52:31 AMsell$14.42$0.00267320.230.0037385,411.15
0xCC8...9566
0x23...a912
04/24/202612:51:05 AMbuy$249.41$0.002645350.090.0037792,841.17
0xed5...4E1B
0x67...bdc4
04/24/202612:51:07 AMsell$0.7256$0.0026451.010.003753271.36
0x044...7c1F
0xa9...e3ed
04/24/202612:49:45 AMsell$33.63$0.00266647.210.00374412,610.31
0x2a3...ce6c
0x76...b587
04/24/202612:49:41 AMsell$79.63$0.002667111.840.00374629,854.18
0xB80...DF95
0x98...361e
04/24/202612:49:11 AMbuy$2,489.49$0.0026493,497.670.003722939,731
0x68a...852F
0xa4...b9af
04/24/202612:49:11 AMsell$1.56$0.0026672.20.003747588.52
0xA3E...65A8
0xdf...433a
04/24/202612:49:11 AMsell$32.77$0.00266846.050.00374812,285.76
0x549...B7a6
0x25...ba02
04/24/202612:09:05 AMsell$24.42$0.00257734.70.0036519,504.56
0x72F...F3FC
0x69...4861
04/24/202612:08:39 AMbuy$12.5$0.00258417.770.0036734,839.42
0x72F...F3FC
0x85...0472
04/23/202611:50:49 PMsell$0.5406$0.0025660.76910.003651210.64
0x048...cEF5
0xb6...3e95
04/23/202611:33:17 PMbuy$89.69$0.002539128.110.00367134,892.35
0x497...579D
0xc2...2426
04/23/202610:00:27 PMsell$3.5$0.0025465.020.0036471,376.39
0x260...F50C
0x7a...289b
04/23/20269:48:19 PMsell$3.92$0.0025465.620.0036481,541.79
0x21B...c82F
0x20...bfa8