WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.0009949
Price
0.001623 VIRTUAL
TVL
$212,063.49
MKT CAP
$991.7K
5m
0%
1h
0.10%
4h
-1.08%
24h
-3.56%
Share
TXNS
31
Buys
16
Sells
15
Volume
967
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
106.73M
Pooled VIRTUAL:
$172,750.7

VADER/VIRTUAL price stats on Base

As of April 5, 2026, the current price of VADER token on DEX Uniswap V2 is $0.0009949. VADER price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $966.64. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $991,733.49. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $212,063.50. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $212,063.50.

The total transactions of VADER/VIRTUAL is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $966.64 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.001623, captured at 12:47 PM UTC.

The price of converting 1 VADER to USD is $0.0009949 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/05/202612:28:55 PMbuy$0.8406$0.00099491.370.001623844.88
0x133...eDbe
0x0f...2823
04/05/202612:25:57 PMsell$280.9$0.000994457.230.001618282,589.63
0xAF7...cC11
0x10...901e
04/05/202610:09:47 AMbuy$29.19$0.00100847.260.00163128,965.54
0x75d...76f3
0x3a...93cc
04/05/202610:01:25 AMbuy$1.99$0.0010083.220.0016311,974.82
0x818...61DA
0xfc...d062
04/05/20269:26:37 AMbuy$4.9$0.0010067.940.0016314,868.92
0x195...2E11
0xc0...44b9
04/05/20268:45:09 AMbuy$0.5463$0.0010.89080.00163546.18
0x1d2...8167
0xf2...02dc
04/05/20268:38:53 AMbuy$74.63$0.001005120.930.00162974,201.87
0x157...9B0A
0xb8...bcdb
04/05/20268:03:17 AMbuy$0.9588$0.0010031.550.001628955.22
0x737...9290
0x15...201d
04/05/20266:08:33 AMbuy$0.8303$0.0010151.330.001628817.68
0x375...C524
0x01...c95d
04/05/20265:29:31 AMsell$78.22$0.001014124.890.0016277,092.29
0xB5d...9A5d
0x11...4300
04/05/20262:15:49 AMsell$52.28$0.00101883.280.00162251,344.07
0x18E...ffb4
0xea...6765
04/05/202612:30:29 AMbuy$98.91$0.001034155.90.00163195,585.45
0x3A3...9aa1
0x68...c178
04/04/20269:33:25 PMsell$10.2$0.00102816.070.001629,924.21
0x2a3...ce6c
0xa6...f43b
04/04/20269:33:21 PMbuy$24.86$0.00103439.160.00162924,036.47
0x93D...655d
0xf4...a878
04/04/20269:32:51 PMbuy$24.86$0.00103439.160.00162824,044.92
0x8bf...a82E
0x2a...b176
04/04/20269:28:11 PMbuy$49.71$0.00103378.320.00162748,120.71
0x647...d726
0x07...2862
04/04/20269:14:09 PMbuy$1.24$0.0010321.950.0016261,202.54
0x2d8...7d1d
0x11...a4b8
04/04/20269:06:25 PMbuy$50.23$0.00103279.110.00162648,648.91
0x5e0...aFBb
0x01...c353
04/04/20268:38:31 PMsell$17.1$0.00102626.930.00161516,667.49
0xE0a...BC94
0x5b...097b
04/04/20268:30:37 PMsell$3.57$0.0010275.620.0016163,479.95
0xED0...DDD7
0x2f...2b2f