WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001027
Price
0.00162 VIRTUAL
TVL
$219,149.93
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.91%
24h
-6.96%
Share
TXNS
39
Buys
14
Sells
25
Volume
4K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
106.82M
Pooled VIRTUAL:
$172,591.1

VADER/VIRTUAL price stats on Base

As of April 4, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001027. VADER price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,561.89. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,023,943.11. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $219,149.93. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $219,149.93.

The total transactions of VADER/VIRTUAL is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $3,561.89 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.00162, captured at 10:28 AM UTC.

The price of converting 1 VADER to USD is $0.001027 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/04/20269:53:39 AMbuy$5.4$0.0010278.530.001625,265.21
0x195...2E11
0xb2...acaa
04/04/20268:45:31 AMsell$92.31$0.001023145.390.00161290,190.74
0x0BF...7272
0x57...7d43
04/04/20267:51:19 AMbuy$3.97$0.0010336.250.0016233,851.58
0xf73...8f8D
0xd6...b65e
04/04/20267:31:41 AMbuy$0.09893$0.0010340.15520.00162395.62
0x048...cEF5
0xf0...5ba5
04/04/20267:20:05 AMsell$29.7$0.0010346.540.00161328,840.79
0x087...0e21
0xc3...8f39
04/04/20266:57:29 AMbuy$138.37$0.001036216.460.001621133,470.53
0x3F6...9822
0x00...4a90
04/04/20264:23:17 AMsell$30.39$0.00102247.860.0016129,719.3
0x24d...FcDD
0x65...274f
04/04/20263:05:23 AMbuy$1.03$0.0010251.630.001621,010.56
0x6d8...ba80
0x6f...a6ee
04/04/20262:44:43 AMsell$23.83$0.00102537.460.00161123,250.62
0x128...1deb
0x34...6dad
04/04/20262:23:27 AMsell$19.48$0.00102530.620.00161119,000.64
0x2a3...ce6c
0xf5...ade6
04/04/20262:22:53 AMbuy$2.98$0.0010314.690.0016212,891.73
0x367...1278
0x1f...aced
04/04/20262:22:53 AMbuy$1.16$0.0010311.820.0016211,124.42
0x13c...4B25
0x2f...af19
04/04/20262:22:53 AMbuy$2.09$0.0010313.290.0016212,030.2
0x07F...7A1a
0x92...4bb6
04/04/20262:22:53 AMsell$1,966.92$0.0010443,091.430.0016411.88M
0x60D...Da14
0x6c...e7b7
04/04/20261:26:01 AMsell$10.87$0.00106117.110.0016710,244.13
0x2a3...ce6c
0xda...e5f7
04/04/20261:25:27 AMsell$57.83$0.00106291.010.00167154,450
0x595...5BC8
0x15...ee40
04/04/20261:09:03 AMsell$5.63$0.0010658.830.0016725,284.12
0x7E1...B43f
0xb0...35b9
04/03/202610:45:51 PMbuy$31.21$0.00107148.990.00168229,121.89
0x96B...9cE8
0xdd...24ba
04/03/202610:05:39 PMsell$0.2502$0.001070.39090.001671233.88
0x511...9810
0xb2...0e90
04/03/20269:04:21 PMbuy$10.46$0.00107516.350.0016819,728.37
0x9E2...5A94
0x94...9fa2