WhatToFarm
/
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.01075
Price
0.006465 VIRTUAL
TVL
$1.02M
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
468
Buys
326
Sells
142
Volume
76K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
52.69M
Pooled VIRTUAL:
$339,641.28

VADER/VIRTUAL price stats on Base

As of November 21, 2025, the current price of VADER token on DEX Uniswap V2 is $0.01075. VADER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $75,943.74. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $10,719,903.07. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $1,016,195.93. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $1,016,195.93.

The total transactions of VADER/VIRTUAL is 468 in the last 24 hours, 326 of which are buy transactions, and 142 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $75,943.74 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.006465, captured at 8:15 AM UTC.

The price of converting 1 VADER to USD is $0.01075 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/21/20258:14:51 AMbuy$7.04$0.010755.320.006465823.030xab...e842
11/21/20258:14:11 AMbuy$417$0.01075315.040.00645948,771.080x9b...5e61
11/21/20258:10:13 AMsell$8.06$0.010756.080.006415949.290x3a...da72
11/21/20258:08:53 AMbuy$12.75$0.010759.630.0064531,493.270xb0...ef00
11/21/20258:07:17 AMbuy$5.03$0.010753.80.006453589.720x69...7cab
11/21/20258:07:03 AMbuy$10.9$0.010758.230.0064531,276.640xb1...0d34
11/21/20257:52:07 AMbuy$96.41$0.0107572.840.00645111,290.080xcb...3f4f
11/21/20257:52:03 AMsell$32.81$0.0107524.790.0064123,866.820xff...4dbd
11/21/20257:44:49 AMsell$0.0001068$0.010750.000080750.0064120.012590x87...cc40
11/21/20257:44:47 AMsell$106.91$0.0107580.770.00641412,593.270xf0...8497
11/21/20257:44:47 AMsell$0.01068$0.010750.0080750.0064121.250xef...ad97
11/21/20257:44:47 AMsell$1.06$0.010750.80750.006412125.930x86...356c
11/21/20257:44:27 AMbuy$146.55$0.01075110.720.00645217,160.190x88...2dee
11/21/20257:37:47 AMbuy$147.2$0.01075111.210.00644817,247.110x4b...185c
11/21/20257:35:09 AMbuy$988.9$0.01075747.110.006431116,158.580xb2...4e23
11/21/20257:34:15 AMbuy$937.41$0.01075708.210.006404110,584.630x8e...5a8c
11/21/20257:33:49 AMbuy$88.06$0.0107566.530.00638910,412.870xd6...ec63
11/21/20257:33:49 AMbuy$300.56$0.01075227.070.00638435,569.270x77...fdf3
11/21/20257:33:47 AMsell$64.98$0.0107549.090.0063427,740.820x28...868e
11/21/20257:31:51 AMsell$153.88$0.01075116.260.00634518,321.360x95...bb34