- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 50.72M
- Pooled VIRTUAL:
- $352,118.25
VADER/VIRTUAL price stats on Base
As of November 17, 2025, the current price of VADER token on DEX Uniswap V2 is $0.01075. VADER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $95,730.57. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $10,719,903.07. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $1,011,591.65. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $1,011,591.65.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 351 in the last 24 hours, 180 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $95,730.57 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.006964, captured at 8:28 AM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.01075 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:15:53 AM | buy | $93.12 | $0.01075 | 70.35 | 0.006964 | 10,102.24 | 0xb0...ea21 | |
| 11/17/2025 | 8:15:45 AM | sell | $0.6826 | $0.01075 | 0.5157 | 0.006921 | 74.51 | 0xec...553b | |
| 11/17/2025 | 8:15:31 AM | sell | $3,629.48 | $0.01075 | 2,742.05 | 0.007011 | 391,073.09 | 0xe2...37a8 | |
| 11/17/2025 | 8:15:39 AM | buy | $31.33 | $0.01075 | 23.67 | 0.006964 | 3,398.77 | 0x28...0595 | |
| 11/17/2025 | 8:15:33 AM | buy | $782.94 | $0.01075 | 591.5 | 0.006952 | 85,079.68 | 0xe9...270f | |
| 11/17/2025 | 8:15:31 AM | sell | $332.75 | $0.01075 | 251.39 | 0.007071 | 35,552.09 | 0xe2...37a8 | |
| 11/17/2025 | 8:15:31 AM | sell | $976.03 | $0.01075 | 737.39 | 0.006913 | 106,656.29 | 0xe2...37a8 | |
| 11/17/2025 | 8:15:43 AM | sell | $68.27 | $0.01075 | 51.58 | 0.006922 | 7,451.92 | 0x21...db83 | |
| 11/17/2025 | 8:15:31 AM | sell | $980.14 | $0.01075 | 740.49 | 0.006942 | 106,656.29 | 0xe2...37a8 | |
| 11/17/2025 | 8:05:51 AM | buy | $71.88 | $0.01075 | 54.3 | 0.007117 | 7,629.78 | 0x1a...20b0 | |
| 11/17/2025 | 8:03:23 AM | buy | $4.71 | $0.01075 | 3.56 | 0.007116 | 501.03 | 0x45...9c7d | |
| 11/17/2025 | 7:56:13 AM | sell | $90 | $0.01075 | 68 | 0.007075 | 9,611.31 | 0x7b...a249 | |
| 11/17/2025 | 7:56:05 AM | sell | $233.31 | $0.01075 | 176.26 | 0.007121 | 24,750 | 0x7a...6cc2 | |
| 11/17/2025 | 7:56:05 AM | sell | $707.62 | $0.01075 | 534.6 | 0.0072 | 74,250 | 0x7a...6cc2 | |
| 11/17/2025 | 7:56:05 AM | sell | $704.81 | $0.01075 | 532.48 | 0.007171 | 74,250 | 0x7a...6cc2 | |
| 11/17/2025 | 7:56:05 AM | sell | $231.93 | $0.01075 | 175.22 | 0.007079 | 24,750 | 0x7a...6cc2 | |
| 11/17/2025 | 7:56:05 AM | sell | $233.54 | $0.01075 | 176.44 | 0.007129 | 24,750 | 0x7a...6cc2 | |
| 11/17/2025 | 7:56:05 AM | sell | $697.87 | $0.01075 | 527.24 | 0.0071 | 74,250 | 0x7a...6cc2 | |
| 11/17/2025 | 7:56:05 AM | sell | $236.34 | $0.01075 | 178.55 | 0.007214 | 24,750 | 0x7a...6cc2 | |
| 11/17/2025 | 7:56:05 AM | sell | $233.08 | $0.01075 | 176.09 | 0.007114 | 24,750 | 0x7a...6cc2 |