WhatToFarm
/
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.01075
Price
0.006964 VIRTUAL
TVL
$1.01M
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
351
Buys
180
Sells
171
Volume
96K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
50.72M
Pooled VIRTUAL:
$352,118.25

VADER/VIRTUAL price stats on Base

As of November 17, 2025, the current price of VADER token on DEX Uniswap V2 is $0.01075. VADER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $95,730.57. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $10,719,903.07. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $1,011,591.65. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $1,011,591.65.

The total transactions of VADER/VIRTUAL is 351 in the last 24 hours, 180 of which are buy transactions, and 171 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $95,730.57 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.006964, captured at 8:28 AM UTC.

The price of converting 1 VADER to USD is $0.01075 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/17/20258:15:53 AMbuy$93.12$0.0107570.350.00696410,102.240xb0...ea21
11/17/20258:15:45 AMsell$0.6826$0.010750.51570.00692174.510xec...553b
11/17/20258:15:31 AMsell$3,629.48$0.010752,742.050.007011391,073.090xe2...37a8
11/17/20258:15:39 AMbuy$31.33$0.0107523.670.0069643,398.770x28...0595
11/17/20258:15:33 AMbuy$782.94$0.01075591.50.00695285,079.680xe9...270f
11/17/20258:15:31 AMsell$332.75$0.01075251.390.00707135,552.090xe2...37a8
11/17/20258:15:31 AMsell$976.03$0.01075737.390.006913106,656.290xe2...37a8
11/17/20258:15:43 AMsell$68.27$0.0107551.580.0069227,451.920x21...db83
11/17/20258:15:31 AMsell$980.14$0.01075740.490.006942106,656.290xe2...37a8
11/17/20258:05:51 AMbuy$71.88$0.0107554.30.0071177,629.780x1a...20b0
11/17/20258:03:23 AMbuy$4.71$0.010753.560.007116501.030x45...9c7d
11/17/20257:56:13 AMsell$90$0.01075680.0070759,611.310x7b...a249
11/17/20257:56:05 AMsell$233.31$0.01075176.260.00712124,7500x7a...6cc2
11/17/20257:56:05 AMsell$707.62$0.01075534.60.007274,2500x7a...6cc2
11/17/20257:56:05 AMsell$704.81$0.01075532.480.00717174,2500x7a...6cc2
11/17/20257:56:05 AMsell$231.93$0.01075175.220.00707924,7500x7a...6cc2
11/17/20257:56:05 AMsell$233.54$0.01075176.440.00712924,7500x7a...6cc2
11/17/20257:56:05 AMsell$697.87$0.01075527.240.007174,2500x7a...6cc2
11/17/20257:56:05 AMsell$236.34$0.01075178.550.00721424,7500x7a...6cc2
11/17/20257:56:05 AMsell$233.08$0.01075176.090.00711424,7500x7a...6cc2