WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001199
Price
0.001763 VIRTUAL
TVL
$245,309.16
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.33%
24h
7.71%
Share
TXNS
56
Buys
35
Sells
21
Volume
8K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
102.39M
Pooled VIRTUAL:
$180,117.52

VADER/VIRTUAL price stats on Base

As of April 9, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001199. VADER price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $8,004.38. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,195,448.84. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $245,309.17. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $245,309.17.

The total transactions of VADER/VIRTUAL is 56 in the last 24 hours, 35 of which are buy transactions, and 21 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $8,004.38 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.001763, captured at 11:25 PM UTC.

The price of converting 1 VADER to USD is $0.001199 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/09/202610:42:07 PMbuy$61.2$0.00119989.990.00176351,033.78
0x9f7...4aBd
0x4e...7f8e
04/09/20269:26:37 PMsell$61.57$0.00118890.810.00175251,809.13
0xc5d...20AA
0xfb...3046
04/09/20269:02:37 PMsell$75.28$0.001189111.080.00175463,302.76
0x35d...6114
0x6b...67d2
04/09/20267:16:41 PMbuy$692.26$0.0011831,026.990.001755584,897.44
0x07a...0E67
0xf5...9a1f
04/09/20266:29:39 PMbuy$29.67$0.00117444.080.00174525,254.76
0x501...4d4C
0x19...dfb0
04/09/20266:03:15 PMbuy$1.56$0.0011732.320.0017441,330.24
0x303...d6f9
0x8b...f277
04/09/20265:58:29 PMsell$1,376.05$0.0011872,032.440.0017541.16M
0x7a3...c37B
0x06...3557
04/09/20265:32:27 PMsell$42.13$0.00119362.680.00177435,320.63
0x98A...0A52
0x64...6ec7
04/09/20265:16:13 PMsell$1.97$0.00122.920.0017751,647.94
0x216...4EBD
0x41...f70f
04/09/20265:14:47 PMsell$7.6$0.00119711.280.0017756,354.65
0xb97...dc36
0x94...ba8f
04/09/20265:00:35 PMbuy$1.63$0.0011972.430.0017861,361.57
0x1eF...7625
0x60...08c4
04/09/20264:52:23 PMsell$1,014.55$0.0011981,515.450.00179846,450
0x814...f31c
0x4c...02eb
04/09/20264:52:23 PMbuy$4.26$0.0011956.370.0017863,569.44
0x95D...1E09
0xc3...4dcd
04/09/20264:52:25 PMbuy$0.6994$0.0011951.040.001786584.91
0x133...eDbe
0x55...aa67
04/09/20264:52:23 PMsell$53.86$0.00120980.460.00180644,550
0x814...f31c
0x4c...02eb
04/09/20263:43:53 PMbuy$5.54$0.0012268.210.0018174,520.8
0xED0...DDD7
0x22...012c
04/09/20263:42:07 PMbuy$34.01$0.00122350.510.00181727,796.96
0x1bc...bE18
0x4a...7571
04/09/20263:41:51 PMbuy$81.9$0.00122121.80.00181567,092.47
0xED0...DDD7
0xb2...b79e
04/09/20263:38:03 PMsell$16.14$0.00121423.970.00180313,291.24
0xB80...DF95
0x9f...1197
04/09/20262:41:03 PMbuy$23.73$0.00119536.030.00181419,861.73
0xe4b...1141
0x76...63ba