- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 50.66M
- Pooled VIRTUAL:
- $352,831.25
VADER/VIRTUAL price stats on Base
As of November 18, 2025, the current price of VADER token on DEX Uniswap V2 is $0.01075. VADER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $71,480.39. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $10,719,903.07. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $1,011,827.88. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $1,011,827.88.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 307 in the last 24 hours, 151 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $71,480.39 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.006986, captured at 8:25 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.01075 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:17:39 PM | buy | $6.7 | $0.01075 | 5.06 | 0.006986 | 724.94 | 0x53...e526 | |
| 11/18/2025 | 8:12:25 PM | buy | $3.51 | $0.01075 | 2.65 | 0.006985 | 379.93 | 0x9d...6917 | |
| 11/18/2025 | 8:04:55 PM | buy | $20.24 | $0.01075 | 15.29 | 0.006985 | 2,189.39 | 0x18...59eb | |
| 11/18/2025 | 8:00:57 PM | buy | $185.48 | $0.01075 | 140.13 | 0.006982 | 20,068.99 | 0x18...c513 | |
| 11/18/2025 | 8:00:57 PM | buy | $132.45 | $0.01075 | 100.06 | 0.006977 | 14,341.19 | 0x18...c513 | |
| 11/18/2025 | 7:59:01 PM | buy | $5.68 | $0.01075 | 4.29 | 0.006975 | 615.61 | 0x96...3cf0 | |
| 11/18/2025 | 7:56:49 PM | buy | $34.98 | $0.01075 | 26.42 | 0.006975 | 3,788.83 | 0x16...aaf7 | |
| 11/18/2025 | 7:56:23 PM | buy | $5.68 | $0.01075 | 4.29 | 0.006974 | 615.87 | 0xcd...aa92 | |
| 11/18/2025 | 7:55:03 PM | buy | $5.68 | $0.01075 | 4.29 | 0.006974 | 616 | 0x4a...b6e8 | |
| 11/18/2025 | 7:52:43 PM | sell | $121.96 | $0.01075 | 92.14 | 0.006934 | 13,288.76 | 0xe6...5a95 | |
| 11/18/2025 | 7:52:43 PM | sell | $122.03 | $0.01075 | 92.19 | 0.006937 | 13,288.76 | 0xe6...5a95 | |
| 11/18/2025 | 7:51:05 PM | buy | $14.27 | $0.01075 | 10.78 | 0.006981 | 1,544.69 | 0x05...2226 | |
| 11/18/2025 | 7:49:49 PM | sell | $229.36 | $0.01075 | 173.28 | 0.006942 | 24,958.85 | 0x5e...9f3a | |
| 11/18/2025 | 7:38:59 PM | buy | $81.93 | $0.01075 | 61.9 | 0.006986 | 8,860.21 | 0x85...4fee | |
| 11/18/2025 | 7:29:47 PM | buy | $11.25 | $0.01075 | 8.49 | 0.006985 | 1,216.81 | 0xa9...46c6 | |
| 11/18/2025 | 7:29:21 PM | buy | $34.65 | $0.01075 | 26.18 | 0.006984 | 3,748.41 | 0x89...d759 | |
| 11/18/2025 | 7:20:37 PM | sell | $27.29 | $0.01075 | 20.61 | 0.006942 | 2,970 | 0x41...7ec5 | |
| 11/18/2025 | 7:13:23 PM | sell | $7.73 | $0.01075 | 5.84 | 0.006943 | 841.75 | 0xf2...429b | |
| 11/18/2025 | 7:11:43 PM | sell | $143.48 | $0.01075 | 108.39 | 0.006945 | 15,607.08 | 0x6d...e382 | |
| 11/18/2025 | 7:07:17 PM | sell | $54.17 | $0.01075 | 40.92 | 0.006948 | 5,889.99 | 0x93...a9e3 |