WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.002782
Price
0.003374 VIRTUAL
TVL
$414,713.78
MKT CAP
$2.8M
5m
0%
1h
-0.29%
4h
-0.90%
24h
-5.29%
Share
TXNS
118
Buys
70
Sells
48
Volume
27K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
74.64M
Pooled VIRTUAL:
$251,616.97

VADER/VIRTUAL price stats on Base

As of May 13, 2026, the current price of VADER token on DEX Uniswap V2 is $0.002782. VADER price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $26,754.82. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $2,773,151.11. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $414,713.78. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $414,713.78.

The total transactions of VADER/VIRTUAL is 118 in the last 24 hours, 70 of which are buy transactions, and 48 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $26,754.82 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.003374, captured at 6:06 AM UTC.

The price of converting 1 VADER to USD is $0.002782 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/13/20265:54:59 AMbuy$434.22$0.002782527.710.003374156,406.78
0xA7d...66c1
0xa3...0b11
05/13/20264:59:19 AMbuy$0.3392$0.002790.40930.003366121.56
0x8D4...b123
0x05...0559
05/13/20264:44:39 AMbuy$2.8$0.0027923.370.0033661,003.3
0x9D4...e5de
0x15...248f
05/13/20263:12:29 AMbuy$17.69$0.00280821.210.0033666,300.27
0x127...697C
0x76...8a58
05/13/20262:18:11 AMbuy$199.33$0.002807240.130.00336371,403.04
0xf38...f205
0x9f...d147
05/13/20261:45:37 AMbuy$139.17$0.002773168.490.00335750,182.19
0x73D...f3B7
0x1b...449f
05/13/20261:36:59 AMbuy$99.97$0.002772120.940.00335336,063.41
0x978...D792
0xff...dff2
05/13/20261:20:05 AMbuy$1.98$0.002752.420.003352722.86
0xAF2...3812
0xd5...df48
05/13/20261:15:13 AMsell$56.81$0.00273269.290.00333220,790
0xB76...6682
0xa4...25dc
05/13/20261:06:51 AMbuy$39.96$0.00273748.950.00335314,599.59
0x8D4...b123
0xc1...f0e1
05/13/202612:58:33 AMbuy$27.35$0.0027433.450.0033529,981.02
0xeA3...Ccc6
0x60...0df0
05/13/202612:55:23 AMbuy$34.96$0.00273442.850.00335112,788.25
0x127...697C
0xba...f9fb
05/13/202612:50:55 AMbuy$9.92$0.00274512.110.003353,615.25
0x406...1530
0x19...64a9
05/13/202612:48:53 AMbuy$19.98$0.00274424.380.0033497,279.66
0xAFD...7c69
0xa1...75b4
05/13/202612:46:03 AMbuy$199.54$0.00274243.70.00334672,826.78
0x133...8954
0x5b...ead8
05/13/202612:45:21 AMbuy$99.92$0.00274121.850.00334136,468.91
0x133...8954
0xce...30c9
05/13/202612:44:55 AMbuy$99.94$0.002737121.860.00333836,506.01
0x133...8954
0x29...307e
05/13/202612:43:01 AMbuy$99.92$0.002771121.860.00333436,543.18
0x133...8954
0x75...462c
05/13/202612:31:35 AMbuy$1.36$0.0027271.660.003333499.43
0x2D9...7f40
0x93...8b49
05/13/202612:30:31 AMbuy$37.31$0.00272845.580.00333213,679.29
0x2D9...7f40
0x66...04c9