- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 27.35M
- Pooled VIRTUAL:
- $507,830.76
VADER/VIRTUAL price stats on Base
As of May 6, 2025, the current price of VADER token on DEX Uniswap V2 is $0.03064. VADER price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $349,590.58. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $30,564,561.38. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $1,674,181.84. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $1,674,181.84.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 825 in the last 24 hours, 382 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $349,590.58 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.01862, captured at 6:05 AM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.03064 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 6:03:29 AM | buy | $97.69 | $0.03064 | 59.37 | 0.01862 | 3,188.33 | 0x1b...a546 | |
| 05/06/2025 | 6:03:21 AM | buy | $884.6 | $0.0306 | 537.66 | 0.0186 | 28,904.3 | 0x2c...54f6 | |
| 05/06/2025 | 6:02:55 AM | buy | $123.98 | $0.03053 | 75.43 | 0.01857 | 4,060.23 | 0x94...0ff0 | |
| 05/06/2025 | 6:01:07 AM | buy | $32.73 | $0.03049 | 19.94 | 0.01857 | 1,073.45 | 0x89...7e97 | |
| 05/06/2025 | 6:00:31 AM | sell | $231.01 | $0.03029 | 140.85 | 0.01846 | 7,626.6 | 0x7f...788c | |
| 05/06/2025 | 5:57:53 AM | buy | $197.84 | $0.03056 | 120.28 | 0.01858 | 6,473.88 | 0x2e...1884 | |
| 05/06/2025 | 5:55:57 AM | sell | $22.56 | $0.03036 | 13.72 | 0.01846 | 743.01 | 0x32...3c7e | |
| 05/06/2025 | 5:55:01 AM | sell | $12.32 | $0.0304 | 7.48 | 0.01846 | 405.49 | 0x7d...3325 | |
| 05/06/2025 | 5:52:25 AM | buy | $4.94 | $0.03064 | 3 | 0.01857 | 161.48 | 0x57...8c17 | |
| 05/06/2025 | 5:49:39 AM | sell | $40.38 | $0.03048 | 24.46 | 0.01846 | 1,324.82 | 0x0d...f1e5 | |
| 05/06/2025 | 5:47:27 AM | sell | $294.54 | $0.03048 | 178.51 | 0.01847 | 9,662.8 | 0x2d...8a2a | |
| 05/06/2025 | 5:42:11 AM | sell | $689.75 | $0.03029 | 421.08 | 0.01849 | 22,765.43 | 0x58...3e2d | |
| 05/06/2025 | 5:40:21 AM | buy | $112.16 | $0.03044 | 68.59 | 0.01862 | 3,683.78 | 0x75...473d | |
| 05/06/2025 | 5:40:15 AM | buy | $96.26 | $0.03043 | 58.88 | 0.01861 | 3,163.07 | 0x08...a52a | |
| 05/06/2025 | 5:39:27 AM | buy | $93.93 | $0.03042 | 57.46 | 0.01861 | 3,087.3 | 0x83...8301 | |
| 05/06/2025 | 5:37:51 AM | sell | $0.956 | $0.03021 | 0.5853 | 0.01849 | 31.64 | 0xf4...cc89 | |
| 05/06/2025 | 5:37:39 AM | buy | $277.54 | $0.03037 | 170 | 0.0186 | 9,137.94 | 0x0d...8271 | |
| 05/06/2025 | 5:32:21 AM | sell | $2,465.43 | $0.03018 | 1,514.37 | 0.01854 | 81,675 | 0x76...4902 | |
| 05/06/2025 | 5:30:37 AM | buy | $455.15 | $0.03046 | 279.39 | 0.01869 | 14,942.02 | 0x23...8042 | |
| 05/06/2025 | 5:30:37 AM | buy | $455.03 | $0.03042 | 279.32 | 0.01867 | 14,954.48 | 0x23...8042 |