Info about VADER-VIRTUAL pair
- Pooled VADER:
- 94.15M
- Pooled VIRTUAL:
- $195,602.49
VADER/VIRTUAL price stats on Base
As of March 17, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001649. VADER price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,097.23. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,644,490.36. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $310,200.93. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $310,200.93.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 98 in the last 24 hours, 73 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $2,097.23 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.002083, captured at 11:23 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.001649 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 10:58:13 PM | buy | $0.4424 | $0.001649 | 0.5588 | 0.002083 | 268.2 | 0xe2...8c43 | |
| 03/17/2026 | 10:57:27 PM | buy | $48.57 | $0.001647 | 61.42 | 0.002083 | 29,488.17 | 0x2b...372b | |
| 03/17/2026 | 10:35:11 PM | buy | $0.7715 | $0.001648 | 0.9746 | 0.002082 | 468 | 0xd6...cfda | |
| 03/17/2026 | 10:34:43 PM | buy | $0.9045 | $0.001647 | 1.14 | 0.002082 | 549 | 0x18...caa6 | |
| 03/17/2026 | 10:33:39 PM | buy | $0.7415 | $0.001647 | 0.9371 | 0.002082 | 450 | 0x97...5160 | |
| 03/17/2026 | 10:33:27 PM | buy | $0.7415 | $0.001647 | 0.9371 | 0.002082 | 450 | 0xbf...8a65 | |
| 03/17/2026 | 10:33:13 PM | buy | $0.7628 | $0.001647 | 0.964 | 0.002082 | 462.94 | 0x10...b2e6 | |
| 03/17/2026 | 10:33:11 PM | buy | $0.7414 | $0.001647 | 0.937 | 0.002082 | 450 | 0x8f...1514 | |
| 03/17/2026 | 10:32:57 PM | buy | $0.7414 | $0.001647 | 0.937 | 0.002082 | 450 | 0xab...b3b8 | |
| 03/17/2026 | 10:32:43 PM | buy | $0.7415 | $0.001647 | 0.937 | 0.002082 | 450 | 0x3e...4d8c | |
| 03/17/2026 | 10:32:29 PM | buy | $0.7415 | $0.001647 | 0.937 | 0.002082 | 450 | 0x0d...07ae | |
| 03/17/2026 | 10:32:05 PM | buy | $0.7414 | $0.001647 | 0.937 | 0.002082 | 450 | 0x1d...1817 | |
| 03/17/2026 | 10:31:51 PM | buy | $0.7414 | $0.001647 | 0.937 | 0.002082 | 450 | 0xb3...0d3a | |
| 03/17/2026 | 10:31:39 PM | buy | $0.7414 | $0.001647 | 0.937 | 0.002082 | 450 | 0x74...d74c | |
| 03/17/2026 | 10:31:25 PM | buy | $0.7422 | $0.001649 | 0.937 | 0.002082 | 450 | 0x67...dec3 | |
| 03/17/2026 | 10:31:11 PM | buy | $0.7423 | $0.001649 | 0.937 | 0.002082 | 450 | 0xec...557a | |
| 03/17/2026 | 10:30:47 PM | buy | $0.7426 | $0.00165 | 0.937 | 0.002082 | 450 | 0x13...5eb9 | |
| 03/17/2026 | 10:30:33 PM | buy | $0.7425 | $0.00165 | 0.9369 | 0.002082 | 450 | 0xc9...ff12 | |
| 03/17/2026 | 10:30:21 PM | buy | $0.7426 | $0.00165 | 0.9369 | 0.002082 | 450 | 0x53...93a0 | |
| 03/17/2026 | 10:29:49 PM | buy | $0.7471 | $0.00166 | 0.9369 | 0.002082 | 450 | 0xd4...b580 |