WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001054
Price
0.001623 VIRTUAL
TVL
$224,633.52
MKT CAP
$1.1M
5m
0%
1h
1.52%
4h
1.28%
24h
3.88%
Share
TXNS
28
Buys
22
Sells
6
Volume
857
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
106.39M
Pooled VIRTUAL:
$173,295.2

VADER/VIRTUAL price stats on Base

As of April 6, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001054. VADER price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $857.48. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,050,612.16. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $224,633.52. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $224,633.52.

The total transactions of VADER/VIRTUAL is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $857.48 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.001623, captured at 3:55 AM UTC.

The price of converting 1 VADER to USD is $0.001054 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/06/20262:56:55 AMsell$10.48$0.00105416.150.0016239,946.65
0x2a3...ce6c
0x5d...e46c
04/06/20262:56:49 AMbuy$10.48$0.0010616.140.0016339,883.12
0x1F6...2927
0xcc...3368
04/06/20262:38:51 AMbuy$2.8$0.0010574.330.0016332,656.29
0x9D4...e5de
0xb5...b14c
04/06/20261:58:19 AMsell$2.12$0.0010383.320.0016232,050.86
0x7ba...61aC
0x03...964b
04/06/20261:12:15 AMbuy$12.67$0.00104919.730.00163312,085.22
0x0Ec...872A
0x0c...55e8
04/06/20261:04:25 AMbuy$29.71$0.00104546.380.00163228,411.42
0x748...f9f5
0xeb...edb3
04/05/202611:38:41 PMbuy$24.43$0.0010438.320.00163123,484.05
0x476...47EA
0x7c...5cfe
04/05/202610:52:33 PMsell$3.83$0.0010136.140.0016213,789.36
0x65e...F0Fa
0x7b...7559
04/05/20268:30:51 PMbuy$44.49$0.00100372.320.0016344,347.25
0x9B5...BAB0
0x8a...0149
04/05/20266:33:35 PMbuy$10$0.00100516.220.001639,951.94
0xe8e...467f
0x26...0acf
04/05/20266:25:15 PMbuy$4.33$0.0017.060.0016294,333.2
0xDee...95E8
0x2f...6d54
04/05/20266:08:25 PMbuy$13.51$0.00100321.950.00162913,472.47
0x589...F700
0xea...f997
04/05/20265:54:01 PMsell$12.29$0.000997219.960.00161912,328.62
0xb6a...23A5
0xb5...3e9b
04/05/20265:03:13 PMbuy$199.98$0.0009975326.10.001626200,477.1
0x8D4...b123
0xd3...9d19
04/05/20265:01:17 PMbuy$0.2048$0.00099570.3340.001623205.72
0x8BC...144B
0xc6...22a3
04/05/20261:29:35 PMbuy$0.8417$0.00098421.380.001623855.29
0x2C3...4EF9
0x15...9b8d
04/05/20261:16:47 PMbuy$0.5149$0.00098360.84980.001623523.47
0x1c6...A5A3
0x5a...fc00
04/05/202612:47:43 PMbuy$1.68$0.00098372.770.0016231,710.37
0x737...9290
0xe5...c9d8
04/05/202612:28:55 PMbuy$0.8406$0.00099491.370.001623844.88
0x133...eDbe
0x0f...2823
04/05/202612:25:57 PMsell$280.9$0.000994457.230.001618282,589.63
0xAF7...cC11
0x10...901e