Info about VADER-VIRTUAL pair
- Pooled VADER:
- 94.03M
- Pooled VIRTUAL:
- $195,909.13
VADER/VIRTUAL price stats on Base
As of March 24, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001486. VADER price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,661.55. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,481,167.66. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $279,057.57. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $279,057.57.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $1,661.55 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.002089, captured at 11:13 AM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.001486 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 10:56:53 AM | buy | $28.11 | $0.001486 | 39.53 | 0.002089 | 18,921.18 | 0xc6...0a32 | |
| 03/24/2026 | 10:49:53 AM | buy | $0.4757 | $0.001483 | 0.6698 | 0.002088 | 320.67 | 0xe5...630a | |
| 03/24/2026 | 8:06:55 AM | sell | $36.86 | $0.001489 | 51.4 | 0.002077 | 24,750 | 0x3d...13c2 | |
| 03/24/2026 | 8:06:37 AM | sell | $36.79 | $0.001486 | 51.43 | 0.002078 | 24,750 | 0x1f...28a8 | |
| 03/24/2026 | 8:06:27 AM | sell | $36.76 | $0.001485 | 51.45 | 0.002079 | 24,750 | 0x45...d430 | |
| 03/24/2026 | 8:06:11 AM | sell | $36.73 | $0.001484 | 51.48 | 0.00208 | 24,750 | 0xe4...8c70 | |
| 03/24/2026 | 8:05:55 AM | sell | $36.75 | $0.001484 | 51.51 | 0.002081 | 24,750 | 0x0a...dcf3 | |
| 03/24/2026 | 8:05:23 AM | sell | $36.74 | $0.001484 | 51.54 | 0.002082 | 24,750 | 0xda...2422 | |
| 03/24/2026 | 8:05:09 AM | sell | $36.75 | $0.001485 | 51.56 | 0.002083 | 24,750 | 0xf0...57da | |
| 03/24/2026 | 8:04:55 AM | sell | $36.77 | $0.001485 | 51.59 | 0.002084 | 24,750 | 0xa7...be49 | |
| 03/24/2026 | 8:04:43 AM | sell | $36.77 | $0.001485 | 51.62 | 0.002085 | 24,750 | 0x93...4c22 | |
| 03/24/2026 | 8:04:31 AM | sell | $36.76 | $0.001485 | 51.64 | 0.002086 | 24,750 | 0x0e...6d5f | |
| 03/24/2026 | 8:04:19 AM | sell | $36.73 | $0.001484 | 51.67 | 0.002087 | 24,750 | 0x77...b1b6 | |
| 03/24/2026 | 8:04:05 AM | sell | $36.71 | $0.001483 | 51.7 | 0.002089 | 24,750 | 0x7a...eeb1 | |
| 03/24/2026 | 7:23:21 AM | buy | $25.83 | $0.00148 | 36.67 | 0.002101 | 17,451.46 | 0x1c...20cd | |
| 03/24/2026 | 6:29:23 AM | sell | $128.15 | $0.001441 | 185.9 | 0.00209 | 88,915.54 | 0x14...c22d | |
| 03/24/2026 | 4:50:47 AM | sell | $0.8896 | $0.001433 | 1.29 | 0.002092 | 620.64 | 0x18...dabe | |
| 03/24/2026 | 4:09:59 AM | buy | $1.96 | $0.001468 | 2.82 | 0.002105 | 1,341.36 | 0x12...f2bc | |
| 03/24/2026 | 3:54:33 AM | buy | $1.97 | $0.001458 | 2.84 | 0.002105 | 1,351.46 | 0xaf...7a69 | |
| 03/24/2026 | 3:25:21 AM | buy | $4.95 | $0.001447 | 7.2 | 0.002105 | 3,421.2 | 0x50...76c2 |