WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.00137
Price
0.002107 VIRTUAL
TVL
$256,215.52
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.84%
24h
-0.47%
Share
TXNS
41
Buys
22
Sells
19
Volume
1K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
93.64M
Pooled VIRTUAL:
$196,760.08

VADER/VIRTUAL price stats on Base

As of March 29, 2026, the current price of VADER token on DEX Uniswap V2 is $0.00137. VADER price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,498.85. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,365,687.51. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $256,215.53. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $256,215.53.

The total transactions of VADER/VIRTUAL is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $1,498.85 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.002107, captured at 12:31 PM UTC.

The price of converting 1 VADER to USD is $0.00137 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/29/202610:17:17 AMbuy$1.98$0.001373.060.0021071,452.08
0xbb4...e40C
0xef...a9d9
03/29/20267:54:41 AMbuy$1.98$0.0013813.020.0021071,435.55
0x7B9...fd00
0x92...0b7b
03/29/20263:35:15 AMbuy$0.01487$0.0013890.022550.00210710.7
0xb83...6109
0xde...a8bc
03/29/20263:32:29 AMsell$60.73$0.00138591.880.00209543,843.91
0x565...EF04
0x6a...5202
03/29/20261:12:45 AMsell$247.37$0.001381376.230.0021179,090.2
0xB80...DF95
0xa7...15f9
03/29/20261:11:35 AMbuy$299.82$0.001388456.190.002112215,936.54
0x633...4434
0x1c...8b7c
03/29/20261:11:13 AMbuy$16.56$0.00138425.210.00210711,963.64
0xDD9...be28
0x48...74ec
03/29/202612:05:21 AMsell$17.61$0.00137326.870.00209412,827.45
0x35c...845a
0xfc...8934
03/28/202611:28:01 PMbuy$0.002398$0.0013810.0036580.0021071.73
0x486...cC96
0x59...b804
03/28/202611:08:31 PMbuy$19.98$0.00139530.180.00210714,323.49
0xb6a...23A5
0x94...b262
03/28/202610:20:43 PMsell$0.4509$0.0013930.67770.002094323.58
0x6Ed...9939
0x35...f431
03/28/20269:49:25 PMsell$1.96$0.0013992.930.0020941,403.31
0x7B9...fd00
0x7f...81a0
03/28/20269:47:39 PMsell$1.95$0.0013982.930.0020941,399.7
0x7B9...fd00
0x94...3650
03/28/20268:58:57 PMsell$1.39$0.0014052.070.002094990.01
0x4d1...17a1
0x97...c894
03/28/20268:54:33 PMsell$1.96$0.0014052.920.0020941,396.78
0x7B9...fd00
0x30...13c1
03/28/20268:08:35 PMsell$1.96$0.0014092.910.0020941,393.39
0x7B9...fd00
0x3e...1283
03/28/20267:57:09 PMsell$9.85$0.00140614.670.0020947,006.6
0x7B9...fd00
0xa9...9d56
03/28/20265:19:23 PMsell$2.33$0.0014123.460.0020951,655.74
0xB8f...1672
0x31...6f85
03/28/20265:17:43 PMsell$2.94$0.001414.370.0020952,090.29
0x7B9...fd00
0x76...3329
03/28/20264:16:13 PMsell$2.97$0.0014194.390.0020952,097.71
0xF72...F0fC
0xec...caeb