WhatToFarm
/
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001486
Price
0.002089 VIRTUAL
TVL
$279,057.57
MKT CAP
$1.5M
5m
0%
1h
0.16%
4h
0.37%
24h
2.51%
Share
TXNS
36
Buys
14
Sells
22
Volume
2K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
94.03M
Pooled VIRTUAL:
$195,909.13

VADER/VIRTUAL price stats on Base

As of March 24, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001486. VADER price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,661.55. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,481,167.66. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $279,057.57. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $279,057.57.

The total transactions of VADER/VIRTUAL is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $1,661.55 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.002089, captured at 11:13 AM UTC.

The price of converting 1 VADER to USD is $0.001486 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/24/202610:56:53 AMbuy$28.11$0.00148639.530.00208918,921.180xc6...0a32
03/24/202610:49:53 AMbuy$0.4757$0.0014830.66980.002088320.670xe5...630a
03/24/20268:06:55 AMsell$36.86$0.00148951.40.00207724,7500x3d...13c2
03/24/20268:06:37 AMsell$36.79$0.00148651.430.00207824,7500x1f...28a8
03/24/20268:06:27 AMsell$36.76$0.00148551.450.00207924,7500x45...d430
03/24/20268:06:11 AMsell$36.73$0.00148451.480.0020824,7500xe4...8c70
03/24/20268:05:55 AMsell$36.75$0.00148451.510.00208124,7500x0a...dcf3
03/24/20268:05:23 AMsell$36.74$0.00148451.540.00208224,7500xda...2422
03/24/20268:05:09 AMsell$36.75$0.00148551.560.00208324,7500xf0...57da
03/24/20268:04:55 AMsell$36.77$0.00148551.590.00208424,7500xa7...be49
03/24/20268:04:43 AMsell$36.77$0.00148551.620.00208524,7500x93...4c22
03/24/20268:04:31 AMsell$36.76$0.00148551.640.00208624,7500x0e...6d5f
03/24/20268:04:19 AMsell$36.73$0.00148451.670.00208724,7500x77...b1b6
03/24/20268:04:05 AMsell$36.71$0.00148351.70.00208924,7500x7a...eeb1
03/24/20267:23:21 AMbuy$25.83$0.0014836.670.00210117,451.460x1c...20cd
03/24/20266:29:23 AMsell$128.15$0.001441185.90.0020988,915.540x14...c22d
03/24/20264:50:47 AMsell$0.8896$0.0014331.290.002092620.640x18...dabe
03/24/20264:09:59 AMbuy$1.96$0.0014682.820.0021051,341.360x12...f2bc
03/24/20263:54:33 AMbuy$1.97$0.0014582.840.0021051,351.460xaf...7a69
03/24/20263:25:21 AMbuy$4.95$0.0014477.20.0021053,421.20x50...76c2