- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 27.49M
- Pooled VIRTUAL:
- $487,801.42
VADER/VIRTUAL price stats on Base
As of April 14, 2025, the current price of VADER token on DEX Uniswap V2 is $0.009761. VADER price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $55,261.73. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $9,732,182.30. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $536,115.24. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $536,115.24.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 280 in the last 24 hours, 79 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $55,261.73 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.01778, captured at 10:22 AM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.009761 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 10:04:11 AM | buy | $164.63 | $0.009761 | 300 | 0.01778 | 16,866.23 | 0x60...092c | |
| 04/14/2025 | 10:03:45 AM | buy | $144.41 | $0.00975 | 263.15 | 0.01776 | 14,811.8 | 0xa1...c68a | |
| 04/14/2025 | 9:49:23 AM | buy | $14.51 | $0.009644 | 26.72 | 0.01775 | 1,505.4 | 0x3b...14d2 | |
| 04/14/2025 | 9:34:33 AM | buy | $42.06 | $0.009698 | 77 | 0.01775 | 4,337.48 | 0x0d...d19f | |
| 04/14/2025 | 9:26:59 AM | sell | $101.36 | $0.009659 | 185.21 | 0.01764 | 10,494 | 0xea...b8b8 | |
| 04/14/2025 | 9:25:01 AM | sell | $102.51 | $0.009693 | 186.8 | 0.01766 | 10,575.79 | 0xbd...6d8a | |
| 04/14/2025 | 9:19:53 AM | buy | $34.95 | $0.009759 | 63.66 | 0.01777 | 3,581.81 | 0xa4...3e77 | |
| 04/14/2025 | 9:15:07 AM | buy | $540.4 | $0.009787 | 979.31 | 0.01773 | 55,215.39 | 0xc8...1dac | |
| 04/14/2025 | 9:08:41 AM | buy | $86.09 | $0.009756 | 156.15 | 0.01769 | 8,824.64 | 0xee...0416 | |
| 04/14/2025 | 9:06:55 AM | buy | $325.77 | $0.009739 | 591 | 0.01766 | 33,450.54 | 0x82...3392 | |
| 04/14/2025 | 9:03:11 AM | sell | $382.93 | $0.009656 | 696.59 | 0.01756 | 39,655.73 | 0x7a...4de8 | |
| 04/14/2025 | 8:59:49 AM | buy | $66.89 | $0.00974 | 121.5 | 0.01769 | 6,867.23 | 0x0c...4fc0 | |
| 04/14/2025 | 8:59:49 AM | buy | $607.14 | $0.009715 | 1,102.81 | 0.01764 | 62,488.79 | 0x0c...4fc0 | |
| 04/14/2025 | 8:25:35 AM | buy | $61.47 | $0.009678 | 111.82 | 0.0176 | 6,352.33 | 0x3b...a42e | |
| 04/14/2025 | 8:23:27 AM | buy | $109.19 | $0.009668 | 198.68 | 0.01759 | 11,293.61 | 0xc3...152d | |
| 04/14/2025 | 8:21:53 AM | buy | $99.06 | $0.009669 | 180.09 | 0.01757 | 10,244.42 | 0x38...760e | |
| 04/14/2025 | 8:21:51 AM | buy | $83.3 | $0.009663 | 151.45 | 0.01756 | 8,621.16 | 0x21...5dff | |
| 04/14/2025 | 8:21:21 AM | buy | $51.36 | $0.009646 | 93.48 | 0.01755 | 5,324.24 | 0xf8...641c | |
| 04/14/2025 | 8:21:21 AM | buy | $114.61 | $0.009636 | 208.61 | 0.01753 | 11,893.53 | 0x75...c7d5 | |
| 04/14/2025 | 8:21:21 AM | buy | $57.43 | $0.009642 | 104.53 | 0.01755 | 5,956.14 | 0x83...c38a |