WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001033
Price
0.001865 VIRTUAL
TVL
$208,805.45
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.02%
24h
5.13%
Share
TXNS
66
Buys
42
Sells
24
Volume
7K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
100.88M
Pooled VIRTUAL:
$188,593.15

VADER/VIRTUAL price stats on Base

As of August 2, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001033. VADER price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $6,713.95. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,030,479.22. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $208,805.46. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $208,805.46.

The total transactions of VADER/VIRTUAL is 66 in the last 24 hours, 42 of which are buy transactions, and 24 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $6,713.95 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.001865, captured at 4:15 AM UTC.

The price of converting 1 VADER to USD is $0.001033 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/02/20261:32:33 AMsell$102.35$0.001033184.690.00186598,999.01
0xDe8...998a
0x7b...4c8d
08/02/20261:17:43 AMsell$5.7$0.00103710.260.0018675,498.71
0x156...3581
0xbe...53c1
08/01/202610:49:03 PMsell$17.81$0.0010332.290.00186817,289.41
0x433...5E7D
0x81...54cd
08/01/202610:48:39 PMbuy$18.16$0.00102933.150.00187917,640.46
0xF73...e82C
0x56...5b0e
08/01/202610:46:57 PMsell$91.14$0.00103165.310.00186988,433.41
0x433...36C4
0x3a...29a5
08/01/202610:46:15 PMbuy$93.42$0.001035169.670.0018890,228.96
0xF73...e82C
0x2b...feaf
08/01/202610:23:53 PMbuy$39.82$0.00103172.480.00187838,595.66
0x92A...Cff2
0x68...2c25
08/01/202610:17:03 PMbuy$9.92$0.00103418.020.0018779,599.84
0x3A3...9aa1
0xea...35e5
08/01/202610:15:57 PMbuy$9.04$0.00103416.420.0018768,750.29
0x3A3...9aa1
0xec...04de
08/01/20268:58:39 PMsell$10.45$0.00101119.270.00186510,333.46
0x433...7b1f
0xf6...f740
08/01/20268:58:15 PMbuy$10.73$0.00101719.780.00187610,543.27
0xF73...e82C
0xde...9209
08/01/20268:57:43 PMsell$14.34$0.00101226.440.00186514,171.93
0x2a3...ce6c
0x2d...4f0c
08/01/20268:57:27 PMsell$319.25$0.001014588.750.001871314,534.93
0x433...9F26
0x52...1d4d
08/01/20268:57:09 PMbuy$327.61$0.00102604.280.001882320,921.27
0xF73...e82C
0x1e...dc2b
08/01/20268:06:41 PMbuy$42.21$0.00101877.740.00187641,435.83
0x240...F3F4
0x90...e381
08/01/20265:25:47 PMsell$11.34$0.00101820.760.00186411,135.04
0x433...A93d
0x1f...ca7b
08/01/20265:25:33 PMbuy$11.66$0.00102621.30.00187511,361.13
0xF73...e82C
0x94...8e9c
08/01/20264:37:25 PMbuy$1.48$0.0010282.70.0018751,442.62
0x3E3...01cc
0x7e...e007
08/01/20261:16:45 PMbuy$0.02224$0.0010260.040650.00187521.67
0x501...4d4C
0x4a...985f
08/01/202612:08:31 PMbuy$19.75$0.00102436.160.00187519,288.6
0x501...4d4C
0xc1...2cb9