- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 49.52M
- Pooled VIRTUAL:
- $360,450.65
VADER/VIRTUAL price stats on Base
As of November 16, 2025, the current price of VADER token on DEX Uniswap V2 is $0.01075. VADER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $99,734.89. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $10,719,903.07. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $1,009,686.02. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $1,009,686.02.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 456 in the last 24 hours, 266 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $99,734.89 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.007257, captured at 6:09 AM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.01075 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 5:55:11 AM | sell | $12.59 | $0.01075 | 9.51 | 0.007257 | 1,310.75 | 0x5d...ec47 | |
| 11/16/2025 | 5:48:53 AM | sell | $29.33 | $0.01075 | 22.16 | 0.007257 | 3,053.66 | 0x2e...bdc4 | |
| 11/16/2025 | 5:36:07 AM | sell | $49.78 | $0.01075 | 37.61 | 0.007259 | 5,181.21 | 0x44...2da8 | |
| 11/16/2025 | 5:35:55 AM | buy | $119.87 | $0.01075 | 90.56 | 0.007301 | 12,403.1 | 0x8a...b2e8 | |
| 11/16/2025 | 5:32:49 AM | sell | $4.48 | $0.01075 | 3.39 | 0.007256 | 467.2 | 0x7d...e59b | |
| 11/16/2025 | 5:00:51 AM | sell | $39.23 | $0.01075 | 29.63 | 0.007257 | 4,084.15 | 0xb4...3e8c | |
| 11/16/2025 | 4:48:09 AM | sell | $1,566.8 | $0.01075 | 1,183.71 | 0.007281 | 162,563.96 | 0x89...d695 | |
| 11/16/2025 | 4:46:15 AM | sell | $60.4 | $0.01075 | 45.63 | 0.007337 | 6,218.96 | 0x4a...d292 | |
| 11/16/2025 | 4:46:15 AM | sell | $120.75 | $0.01075 | 91.23 | 0.007334 | 12,437.93 | 0x4a...d292 | |
| 11/16/2025 | 4:46:15 AM | sell | $60.14 | $0.01075 | 45.43 | 0.007306 | 6,218.96 | 0x4a...d292 | |
| 11/16/2025 | 4:46:15 AM | sell | $843.6 | $0.01075 | 637.33 | 0.00732 | 87,065.57 | 0x4a...d292 | |
| 11/16/2025 | 4:30:45 AM | buy | $45.06 | $0.01075 | 34.04 | 0.007382 | 4,611.9 | 0xb8...cd4d | |
| 11/16/2025 | 4:16:35 AM | sell | $0.04209 | $0.01075 | 0.03179 | 0.007337 | 4.33 | 0x26...982e | |
| 11/16/2025 | 4:05:39 AM | buy | $73.68 | $0.01075 | 55.66 | 0.00738 | 7,542.38 | 0x71...c095 | |
| 11/16/2025 | 3:48:33 AM | buy | $12.02 | $0.01075 | 9.08 | 0.007379 | 1,231.48 | 0x65...1c17 | |
| 11/16/2025 | 3:45:53 AM | buy | $85.15 | $0.01075 | 64.33 | 0.007377 | 8,720.05 | 0x04...f61a | |
| 11/16/2025 | 3:33:49 AM | sell | $7.13 | $0.01075 | 5.38 | 0.007332 | 735.03 | 0xbe...ec06 | |
| 11/16/2025 | 3:31:23 AM | sell | $1,924.39 | $0.01075 | 1,453.87 | 0.007361 | 197,489.59 | 0xa2...b87e | |
| 11/16/2025 | 3:28:49 AM | sell | $65.28 | $0.01075 | 49.32 | 0.007392 | 6,672.15 | 0xe9...359c | |
| 11/16/2025 | 3:28:35 AM | buy | $1,776.73 | $0.01075 | 1,342.31 | 0.00741 | 181,137.76 | 0x5b...51ba |