WhatToFarm
/
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.0013
Price
0.001974 VIRTUAL
TVL
$251,291.28
MKT CAP
$1.3M
5m
0%
1h
5.47%
4h
4.05%
24h
-2.51%
Share
TXNS
35
Buys
18
Sells
17
Volume
5K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
96.45M
Pooled VIRTUAL:
$191,055.98

VADER/VIRTUAL price stats on Base

As of March 31, 2026, the current price of VADER token on DEX Uniswap V2 is $0.0013. VADER price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,489.42. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,296,465.24. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $251,291.29. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $251,291.29.

The total transactions of VADER/VIRTUAL is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $5,489.42 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.001974, captured at 5:31 PM UTC.

The price of converting 1 VADER to USD is $0.0013 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/31/20265:16:23 PMsell$1.51$0.00132.30.0019741,166.660x51...8d83
03/31/20265:14:23 PMsell$0.5702$0.0012970.86790.001974439.480xdd...78b8
03/31/20265:11:13 PMsell$15.35$0.00128823.550.00197511,924.570xd2...27a3
03/31/20265:11:03 PMsell$15.6$0.00128823.920.00197512,109.290x70...bf3f
03/31/20265:10:39 PMbuy$1,512.17$0.0012792,321.280.0019631.18M0xe4...9aa5
03/31/20265:09:39 PMsell$12.66$0.00125819.40.00192810,062.050x6d...46d8
03/31/20265:09:07 PMbuy$145.02$0.001263222.460.001938114,791.90x6d...a2fb
03/31/20264:38:55 PMsell$1.05$0.0012331.630.001924851.740xd0...59b0
03/31/20264:14:55 PMsell$45.09$0.00123270.450.00192436,604.090x50...80e0
03/31/20264:04:39 PMsell$47.03$0.00122973.670.00192638,246.880xc2...4906
03/31/20264:04:33 PMsell$34.3$0.0012353.720.00192727,868.280x21...6bae
03/31/20263:26:53 PMbuy$1.46$0.0012462.270.0019391,171.810x6b...4f6f
03/31/20263:24:57 PMbuy$1$0.0012491.550.001939800.80x9c...964e
03/31/20263:09:33 PMbuy$2.34$0.0012423.650.0019391,884.190x28...d5ca
03/31/20262:56:55 PMbuy$35.01$0.0012355.150.00193928,444.620x8b...bb35
03/31/20262:56:37 PMbuy$31.01$0.00122948.880.00193825,221.510x89...8550
03/31/20262:56:35 PMsell$880.47$0.001231,387.870.001939715,400.340x73...2cc8
03/31/20262:56:35 PMbuy$3.62$0.0012295.710.0019372,947.310xfc...4143
03/31/20262:56:35 PMbuy$1.15$0.0012291.810.001937937.550x53...36ce
03/31/20262:56:15 PMbuy$1.33$0.0012472.10.0019661,069.60x53...5915