WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.003283
Price
0.003785 VIRTUAL
TVL
$462,425.35
MKT CAP
$3.3M
5m
0%
1h
3.97%
4h
5.38%
24h
-1.62%
Share
TXNS
183
Buys
104
Sells
79
Volume
53K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
70.3M
Pooled VIRTUAL:
$266,958.88

VADER/VIRTUAL price stats on Base

As of May 11, 2026, the current price of VADER token on DEX Uniswap V2 is $0.003283. VADER price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $53,117.10. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $3,273,192.80. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $462,425.36. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $462,425.36.

The total transactions of VADER/VIRTUAL is 183 in the last 24 hours, 104 of which are buy transactions, and 79 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $53,117.10 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.003785, captured at 10:32 PM UTC.

The price of converting 1 VADER to USD is $0.003283 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/11/202610:22:07 PMsell$2$0.0032832.30.003785609.03
0xB80...DF95
0x84...a2a2
05/11/202610:20:23 PMsell$33.53$0.00328738.620.00378610,199.53
0xB80...DF95
0x36...f7d2
05/11/202610:19:41 PMsell$1.3$0.0032881.490.003787395.43
0xdb0...493e
0x9b...3c70
05/11/202610:18:27 PMsell$52.37$0.00328560.370.00378715,939.75
0x2a3...ce6c
0xfe...4281
05/11/202610:18:01 PMsell$70.68$0.00322181.480.00378921,499.19
0xB80...DF95
0xd1...4a06
05/11/202610:17:59 PMsell$39$0.00328844.970.00379111,861.32
0xC95...DEBD
0xce...b54c
05/11/202610:17:59 PMbuy$5,060.31$0.0032365,834.780.0037321.56M
0xA1C...239A
0x88...a316
05/11/202610:17:59 PMsell$2.7$0.0032873.120.003791823.62
0x8A2...4ae2
0x35...ba5e
05/11/202610:17:59 PMsell$2.39$0.0032882.750.003791727.61
0x000...1d22
0x22...0efe
05/11/202610:09:07 PMsell$35.61$0.00315141.010.00362911,299.92
0x2a3...ce6c
0x65...2c59
05/11/202610:08:57 PMbuy$497.82$0.003167572.760.003644157,179.35
0xD0E...e6Ba
0x7d...bf32
05/11/20269:47:15 PMsell$671.87$0.003136776.550.003625214,219.71
0xba6...524f
0x19...54ed
05/11/20269:25:31 PMsell$6.48$0.0031587.460.0036352,053.68
0x9e3...c770
0xa1...7bcd
05/11/20269:16:13 PMsell$223.66$0.00317256.770.00363970,550.07
0x4AA...3a1F
0x89...c145
05/11/20269:13:01 PMbuy$35.28$0.00318440.60.00366411,078.98
0x08e...8a51
0xfb...8740
05/11/20268:23:43 PMsell$57.08$0.00317865.430.00364217,961.94
0x040...52f8
0x71...1f64
05/11/20268:21:13 PMsell$0.2519$0.0031540.28850.00364379.17
0xC80...6139
0x90...ebba
05/11/20268:12:01 PMbuy$4.37$0.003214.990.0036651,362.51
0x0dC...bBCc
0xc2...fd11
05/11/20268:10:55 PMbuy$0.4987$0.0032730.56760.003665154.85
0x367...1278
0x2f...6f79
05/11/20268:01:59 PMsell$1,938.45$0.0032292,205.310.003674600,239.41
0x433...B6c2
0xc0...990e