- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 35.02M
- Pooled VIRTUAL:
- $373,483.86
VADER/VIRTUAL price stats on Base
As of March 14, 2025, the current price of VADER token on DEX Uniswap V2 is $0.007257. VADER price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $65,329.58. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $7,176,163.56. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $506,942.83. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $506,942.83.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 395 in the last 24 hours, 192 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $65,329.58 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.01063, captured at 3:29 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.007257 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 3:25:25 PM | sell | $65.39 | $0.007257 | 95.84 | 0.01063 | 9,010.7 | 0x18...3bf4 | |
| 03/14/2025 | 3:21:53 PM | sell | $252.25 | $0.007261 | 369.94 | 0.01064 | 34,737.57 | 0xcb...3289 | |
| 03/14/2025 | 3:14:27 PM | sell | $145.42 | $0.00724 | 214.22 | 0.01066 | 20,084.58 | 0xb5...d511 | |
| 03/14/2025 | 3:13:53 PM | sell | $2.92 | $0.007243 | 4.3 | 0.01067 | 403.36 | 0x8b...5e37 | |
| 03/14/2025 | 3:13:43 PM | sell | $75.74 | $0.007247 | 111.57 | 0.01067 | 10,451.34 | 0x5f...8db4 | |
| 03/14/2025 | 3:12:37 PM | sell | $59.01 | $0.007214 | 87.37 | 0.01068 | 8,180.4 | 0x4c...34c3 | |
| 03/14/2025 | 3:11:45 PM | sell | $153.84 | $0.007133 | 230.55 | 0.01069 | 21,565.56 | 0x8f...b1d0 | |
| 03/14/2025 | 3:11:15 PM | sell | $79.05 | $0.007134 | 118.56 | 0.0107 | 11,080.5 | 0xb7...26d5 | |
| 03/14/2025 | 3:10:11 PM | sell | $37.17 | $0.00718 | 55.42 | 0.0107 | 5,177.15 | 0x39...4873 | |
| 03/14/2025 | 2:55:47 PM | sell | $12 | $0.006901 | 18.62 | 0.0107 | 1,739.75 | 0x03...cdc4 | |
| 03/14/2025 | 2:49:03 PM | buy | $5.14 | $0.006979 | 7.93 | 0.01077 | 736.66 | 0x43...dab5 | |
| 03/14/2025 | 2:46:39 PM | sell | $407.97 | $0.006948 | 629.73 | 0.01072 | 58,711.34 | 0x2a...c4d1 | |
| 03/14/2025 | 2:30:09 PM | buy | $19.98 | $0.006941 | 31.11 | 0.0108 | 2,878.52 | 0xd4...8dfb | |
| 03/14/2025 | 2:26:45 PM | buy | $764.41 | $0.006934 | 1,187.57 | 0.01077 | 110,238.9 | 0xfa...6a07 | |
| 03/14/2025 | 2:18:43 PM | buy | $99.5 | $0.006879 | 155.26 | 0.01073 | 14,464.15 | 0x57...baf0 | |
| 03/14/2025 | 2:15:59 PM | sell | $731.84 | $0.006898 | 1,134.99 | 0.01069 | 106,094.34 | 0x0c...129a | |
| 03/14/2025 | 1:30:53 PM | buy | $49.78 | $0.0069 | 77.87 | 0.01079 | 7,215.02 | 0xba...436a | |
| 03/14/2025 | 1:28:11 PM | sell | $293.75 | $0.006869 | 459.26 | 0.01073 | 42,765.67 | 0x86...0c68 | |
| 03/14/2025 | 1:26:23 PM | buy | $72.02 | $0.006934 | 112.32 | 0.01081 | 10,387.04 | 0xea...f720 | |
| 03/14/2025 | 1:24:25 PM | sell | $19.56 | $0.006879 | 30.56 | 0.01074 | 2,844.14 | 0x14...d35c |