Info about VADER-VIRTUAL pair
- Pooled VADER:
- 106.52M
- Pooled VIRTUAL:
- $173,075.69
VADER/VIRTUAL price stats on Base
As of April 4, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001028. VADER price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,117.60. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,025,227.95. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $219,457.48. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $219,457.48.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $3,117.60 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.00162, captured at 10:13 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.001028 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 9:33:25 PM | sell | $10.2 | $0.001028 | 16.07 | 0.00162 | 9,924.21 | 0xa6...f43b | |
| 04/04/2026 | 9:33:21 PM | buy | $24.86 | $0.001034 | 39.16 | 0.001629 | 24,036.47 | 0xf4...a878 | |
| 04/04/2026 | 9:32:51 PM | buy | $24.86 | $0.001034 | 39.16 | 0.001628 | 24,044.92 | 0x2a...b176 | |
| 04/04/2026 | 9:28:11 PM | buy | $49.71 | $0.001033 | 78.32 | 0.001627 | 48,120.71 | 0x07...2862 | |
| 04/04/2026 | 9:14:09 PM | buy | $1.24 | $0.001032 | 1.95 | 0.001626 | 1,202.54 | 0x11...a4b8 | |
| 04/04/2026 | 9:06:25 PM | buy | $50.23 | $0.001032 | 79.11 | 0.001626 | 48,648.91 | 0x01...c353 | |
| 04/04/2026 | 8:38:31 PM | sell | $17.1 | $0.001026 | 26.93 | 0.001615 | 16,667.49 | 0x5b...097b | |
| 04/04/2026 | 8:30:37 PM | sell | $3.57 | $0.001027 | 5.62 | 0.001616 | 3,479.95 | 0x2f...2b2f | |
| 04/04/2026 | 8:22:21 PM | sell | $3.3 | $0.001026 | 5.19 | 0.001616 | 3,216.32 | 0x28...2151 | |
| 04/04/2026 | 8:17:01 PM | sell | $36.94 | $0.001027 | 58.14 | 0.001616 | 35,956.79 | 0x57...913f | |
| 04/04/2026 | 4:08:13 PM | sell | $1.81 | $0.001023 | 2.86 | 0.001617 | 1,772.04 | 0x26...f40f | |
| 04/04/2026 | 3:48:53 PM | sell | $1.71 | $0.001025 | 2.71 | 0.001617 | 1,676.84 | 0x43...6f43 | |
| 04/04/2026 | 3:20:29 PM | sell | $3.61 | $0.00103 | 5.66 | 0.001617 | 3,503.27 | 0xf3...5c98 | |
| 04/04/2026 | 3:20:27 PM | sell | $8.84 | $0.001031 | 13.87 | 0.001617 | 8,573.98 | 0xa2...8aaa | |
| 04/04/2026 | 3:15:19 PM | buy | $0.734 | $0.001036 | 1.15 | 0.001627 | 708.23 | 0x59...1f00 | |
| 04/04/2026 | 3:10:35 PM | sell | $93.8 | $0.001032 | 147.15 | 0.001619 | 90,872.32 | 0x68...0d02 | |
| 04/04/2026 | 2:52:37 PM | sell | $3.57 | $0.001023 | 5.66 | 0.00162 | 3,493.71 | 0xe8...1fe1 | |
| 04/04/2026 | 1:42:29 PM | sell | $4.2 | $0.001027 | 6.62 | 0.00162 | 4,089.57 | 0x8b...d2a7 | |
| 04/04/2026 | 12:45:45 PM | buy | $2.02 | $0.001031 | 3.2 | 0.00163 | 1,966.33 | 0xde...a31f | |
| 04/04/2026 | 11:11:29 AM | buy | $49.5 | $0.001037 | 77.78 | 0.001629 | 47,723.65 | 0x23...9935 |