WhatToFarm
/
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.01075
Price
0.007138 VIRTUAL
TVL
$1.01M
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
219
Buys
106
Sells
113
Volume
22K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
50.03M
Pooled VIRTUAL:
$358,154.48

VADER/VIRTUAL price stats on Base

As of November 24, 2025, the current price of VADER token on DEX Uniswap V2 is $0.01075. VADER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $22,386.63. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $10,719,903.07. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $1,012,140.65. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $1,012,140.65.

The total transactions of VADER/VIRTUAL is 219 in the last 24 hours, 106 of which are buy transactions, and 113 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $22,386.63 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.007138, captured at 5:43 PM UTC.

The price of converting 1 VADER to USD is $0.01075 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/24/20255:43:39 PMbuy$25$0.0107518.890.007182,631.260x90...cedb
11/24/20255:36:21 PMsell$82.24$0.0107562.130.0071388,704.450xcd...96dd
11/24/20255:34:47 PMsell$87.93$0.0107566.430.0071419,303.60xdb...ddee
11/24/20255:33:13 PMsell$93.61$0.0107570.720.0071439,9000x81...19b1
11/24/20255:31:21 PMbuy$73.55$0.0107555.560.0071877,731.70x76...cde6
11/24/20255:26:27 PMbuy$93.71$0.0107570.80.0071849,854.690x7f...646a
11/24/20255:21:51 PMbuy$12.47$0.010759.420.0071831,312.330x2b...9257
11/24/20255:18:39 PMbuy$21.39$0.0107516.160.0071822,250.330x79...7195
11/24/20255:16:11 PMbuy$83.27$0.0107562.910.007188,761.560x94...7339
11/24/20255:11:59 PMbuy$123.85$0.0107593.570.00717713,036.70xec...eeb6
11/24/20255:08:37 PMsell$135.42$0.01075102.310.00713514,339.880xef...5cbb
11/24/20255:00:35 PMbuy$52.66$0.0107539.790.0071795,542.390x4b...d70b
11/24/20254:48:33 PMsell$38.17$0.0107528.830.0071364,041.410x95...e758
11/24/20254:45:55 PMbuy$115.79$0.0107587.480.00717712,187.680x5d...39f6
11/24/20254:39:29 PMbuy$111.13$0.0107583.960.00717111,708.590xd6...91fd
11/24/20254:39:29 PMbuy$111.12$0.0107583.950.00717411,701.790xd6...91fd
11/24/20254:39:29 PMbuy$888.84$0.01075671.510.00715593,839.950xd6...91fd
11/24/20254:39:03 PMbuy$152.78$0.01075115.420.0071416,165.540x82...6fe3
11/24/20254:37:35 PMsell$122.9$0.0107592.850.00709713,083.720x47...0f5d
11/24/20254:37:13 PMbuy$242.85$0.01075183.470.00713825,703.710xde...16fd