WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001482
Price
0.002033 VIRTUAL
TVL
$282,126.32
MKT CAP
$1.5M
5m
0%
1h
0.92%
4h
3.24%
24h
-0.51%
Share
TXNS
51
Buys
25
Sells
26
Volume
2K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
95.14M
Pooled VIRTUAL:
$193,548.47

VADER/VIRTUAL price stats on Base

As of March 14, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001482. VADER price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,283.63. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,477,469.95. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $282,126.33. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $282,126.33.

The total transactions of VADER/VIRTUAL is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $2,283.63 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.002033, captured at 4:01 AM UTC.

The price of converting 1 VADER to USD is $0.001482 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/14/20263:21:31 AMbuy$498.55$0.001482683.860.002033336,338.3
0xf38...f205
0xf1...f34c
03/14/20263:11:45 AMsell$0.7143$0.001470.97820.002013485.72
0xc0F...fCf1
0xa0...4388
03/14/20263:06:41 AMsell$0.3968$0.0014680.54410.002014270.18
0xC0f...524b
0xce...0922
03/14/20263:06:41 AMsell$1$0.0014681.370.002014682.53
0xc0f...55B4
0xfd...18ae
03/14/20261:44:39 AMsell$13.25$0.00145118.40.0020149,135.44
0x1F6...2927
0x3a...9c3d
03/14/20261:13:53 AMbuy$195.39$0.001446273.260.002023135,033.99
0x69b...d2E2
0xc9...55e1
03/14/20261:08:53 AMbuy$499.29$0.001443696.280.002013345,803.43
0xf38...f205
0x22...c336
03/14/202612:57:41 AMbuy$2.08$0.0014352.910.0020061,452.88
0x96f...0cEa
0x8e...252c
03/13/202610:49:41 PMsell$14.26$0.00143719.790.0019949,924.69
0x2a3...ce6c
0x9f...229d
03/13/202610:49:07 PMbuy$32.94$0.00144445.750.00200622,808.16
0xAF2...3812
0xdb...6492
03/13/202610:35:01 PMsell$89.6$0.001433124.660.00199462,487.99
0x89D...E789
0xda...79eb
03/13/202610:09:05 PMsell$17.91$0.00144324.770.00199612,408.21
0x321...4a7e
0xa5...1b95
03/13/202610:00:53 PMsell$6.24$0.0014538.570.0019964,295.15
0x159...0352
0x93...10fe
03/13/202610:00:23 PMbuy$9.9$0.00146513.570.0020086,760
0x3C0...9e6c
0x43...df20
03/13/20269:32:29 PMsell$1.68$0.001462.30.0019961,154.91
0xC0f...509A
0x36...8c35
03/13/20268:37:19 PMsell$191.97$0.001467261.620.001999130,851.61
0xc58...31c6
0xa5...dc7e
03/13/20267:31:51 PMbuy$2$0.0014762.730.0020141,357.44
0x526...26E7
0xb0...ce25
03/13/20267:27:57 PMbuy$0.3724$0.0014750.50830.002014252.39
0xc0f...e266
0x34...c044
03/13/20266:58:37 PMbuy$1.44$0.0014821.960.002014973.9
0xC26...AD8f
0x37...24e1
03/13/20266:37:01 PMbuy$12.62$0.00148517.120.0020138,501.94
0xa83...5CBE
0x2e...9423