- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 21.75M
- Pooled VIRTUAL:
- $575,126.9
VADER/VIRTUAL price stats on Base
As of February 11, 2025, the current price of VADER token on DEX Uniswap V2 is $0.03644. VADER price is up 17.94% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $461,908.09. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $36,348,245.61. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $1,583,688.57. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $1,583,688.57.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 885 in the last 24 hours, 411 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $461,908.09 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.02651, captured at 5:06 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.03644 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 5:02:39 PM | buy | $54.97 | $0.03644 | 40 | 0.02651 | 1,508.33 | 0x62...3546 | |
| 02/11/2025 | 4:59:53 PM | buy | $9.48 | $0.03659 | 6.87 | 0.02651 | 259.14 | 0xd7...d6c0 | |
| 02/11/2025 | 4:56:11 PM | buy | $295.54 | $0.03667 | 213.58 | 0.0265 | 8,057.59 | 0xb5...1a63 | |
| 02/11/2025 | 4:46:37 PM | sell | $272.96 | $0.0366 | 196.49 | 0.02634 | 7,457.89 | 0x8d...8a63 | |
| 02/11/2025 | 4:45:57 PM | sell | $219.43 | $0.0368 | 157.17 | 0.02636 | 5,961.7 | 0x5a...1b03 | |
| 02/11/2025 | 4:42:41 PM | buy | $111.47 | $0.03696 | 80 | 0.02652 | 3,015.9 | 0xe9...e312 | |
| 02/11/2025 | 4:42:35 PM | sell | $138.1 | $0.03674 | 99.11 | 0.02636 | 3,758.72 | 0x7c...e2ce | |
| 02/11/2025 | 4:37:41 PM | buy | $2,978.08 | $0.03713 | 2,119.91 | 0.02643 | 80,197.15 | 0xc2...6450 | |
| 02/11/2025 | 4:37:25 PM | buy | $105.18 | $0.03694 | 74.98 | 0.02633 | 2,847.36 | 0x56...4b13 | |
| 02/11/2025 | 4:37:23 PM | sell | $69.73 | $0.03671 | 49.71 | 0.02617 | 1,899.33 | 0x66...390d | |
| 02/11/2025 | 4:37:15 PM | sell | $149.09 | $0.03672 | 106.28 | 0.02618 | 4,059.72 | 0x7a...4fd5 | |
| 02/11/2025 | 4:36:55 PM | sell | $74.9 | $0.03671 | 53.42 | 0.02619 | 2,039.92 | 0xd4...c9e0 | |
| 02/11/2025 | 4:36:55 PM | sell | $49.92 | $0.03671 | 35.61 | 0.02618 | 1,359.94 | 0xd4...c9e0 | |
| 02/11/2025 | 4:36:41 PM | sell | $563.14 | $0.03683 | 400.7 | 0.02621 | 15,286.42 | 0xf9...e6b1 | |
| 02/11/2025 | 4:35:07 PM | sell | $74.85 | $0.03686 | 53.25 | 0.02623 | 2,030.18 | 0xae...7079 | |
| 02/11/2025 | 4:34:25 PM | sell | $99.98 | $0.03693 | 71.02 | 0.02623 | 2,706.91 | 0x08...16a3 | |
| 02/11/2025 | 4:33:53 PM | sell | $21.12 | $0.03696 | 14.99 | 0.02624 | 571.55 | 0xba...dccb | |
| 02/11/2025 | 4:31:17 PM | sell | $141.53 | $0.03649 | 101.8 | 0.02624 | 3,878.49 | 0x0f...542c | |
| 02/11/2025 | 4:28:31 PM | buy | $99.42 | $0.03633 | 72.25 | 0.0264 | 2,736.2 | 0x58...8bd5 | |
| 02/11/2025 | 4:13:53 PM | sell | $114.06 | $0.03664 | 81.7 | 0.02625 | 3,112.44 | 0x46...f4ff |