- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 52.69M
- Pooled VIRTUAL:
- $339,641.28
VADER/VIRTUAL price stats on Base
As of November 21, 2025, the current price of VADER token on DEX Uniswap V2 is $0.01075. VADER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $75,943.74. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $10,719,903.07. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $1,016,195.93. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $1,016,195.93.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 468 in the last 24 hours, 326 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $75,943.74 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.006465, captured at 8:15 AM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.01075 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:14:51 AM | buy | $7.04 | $0.01075 | 5.32 | 0.006465 | 823.03 | 0xab...e842 | |
| 11/21/2025 | 8:14:11 AM | buy | $417 | $0.01075 | 315.04 | 0.006459 | 48,771.08 | 0x9b...5e61 | |
| 11/21/2025 | 8:10:13 AM | sell | $8.06 | $0.01075 | 6.08 | 0.006415 | 949.29 | 0x3a...da72 | |
| 11/21/2025 | 8:08:53 AM | buy | $12.75 | $0.01075 | 9.63 | 0.006453 | 1,493.27 | 0xb0...ef00 | |
| 11/21/2025 | 8:07:17 AM | buy | $5.03 | $0.01075 | 3.8 | 0.006453 | 589.72 | 0x69...7cab | |
| 11/21/2025 | 8:07:03 AM | buy | $10.9 | $0.01075 | 8.23 | 0.006453 | 1,276.64 | 0xb1...0d34 | |
| 11/21/2025 | 7:52:07 AM | buy | $96.41 | $0.01075 | 72.84 | 0.006451 | 11,290.08 | 0xcb...3f4f | |
| 11/21/2025 | 7:52:03 AM | sell | $32.81 | $0.01075 | 24.79 | 0.006412 | 3,866.82 | 0xff...4dbd | |
| 11/21/2025 | 7:44:49 AM | sell | $0.0001068 | $0.01075 | 0.00008075 | 0.006412 | 0.01259 | 0x87...cc40 | |
| 11/21/2025 | 7:44:47 AM | sell | $106.91 | $0.01075 | 80.77 | 0.006414 | 12,593.27 | 0xf0...8497 | |
| 11/21/2025 | 7:44:47 AM | sell | $0.01068 | $0.01075 | 0.008075 | 0.006412 | 1.25 | 0xef...ad97 | |
| 11/21/2025 | 7:44:47 AM | sell | $1.06 | $0.01075 | 0.8075 | 0.006412 | 125.93 | 0x86...356c | |
| 11/21/2025 | 7:44:27 AM | buy | $146.55 | $0.01075 | 110.72 | 0.006452 | 17,160.19 | 0x88...2dee | |
| 11/21/2025 | 7:37:47 AM | buy | $147.2 | $0.01075 | 111.21 | 0.006448 | 17,247.11 | 0x4b...185c | |
| 11/21/2025 | 7:35:09 AM | buy | $988.9 | $0.01075 | 747.11 | 0.006431 | 116,158.58 | 0xb2...4e23 | |
| 11/21/2025 | 7:34:15 AM | buy | $937.41 | $0.01075 | 708.21 | 0.006404 | 110,584.63 | 0x8e...5a8c | |
| 11/21/2025 | 7:33:49 AM | buy | $88.06 | $0.01075 | 66.53 | 0.006389 | 10,412.87 | 0xd6...ec63 | |
| 11/21/2025 | 7:33:49 AM | buy | $300.56 | $0.01075 | 227.07 | 0.006384 | 35,569.27 | 0x77...fdf3 | |
| 11/21/2025 | 7:33:47 AM | sell | $64.98 | $0.01075 | 49.09 | 0.006342 | 7,740.82 | 0x28...868e | |
| 11/21/2025 | 7:31:51 AM | sell | $153.88 | $0.01075 | 116.26 | 0.006345 | 18,321.36 | 0x95...bb34 |