WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.002051
Price
0.002942 VIRTUAL
TVL
$326,518.41
MKT CAP
$2M
5m
0%
1h
1.18%
4h
-0.56%
24h
-1.32%
Share
TXNS
91
Buys
23
Sells
68
Volume
11K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
79.47M
Pooled VIRTUAL:
$234,556.6

VADER/VIRTUAL price stats on Base

As of April 30, 2026, the current price of VADER token on DEX Uniswap V2 is $0.002051. VADER price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $11,047.12. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $2,044,696.92. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $326,518.42. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $326,518.42.

The total transactions of VADER/VIRTUAL is 91 in the last 24 hours, 23 of which are buy transactions, and 68 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $11,047.12 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.002942, captured at 1:32 AM UTC.

The price of converting 1 VADER to USD is $0.002051 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/30/202612:40:01 AMsell$1.91$0.0020512.750.002942935.59
0x11E...40F2
0x03...feb2
04/30/202612:08:23 AMsell$1.56$0.0020322.260.002942771.29
0x21B...c82F
0xf9...583f
04/29/202611:48:55 PMsell$30.62$0.00202744.460.00294315,106.13
0x9d9...6f4E
0xfa...8812
04/29/202611:33:53 PMsell$10.99$0.00202415.990.0029445,432.09
0x219...3AF8
0xb6...2235
04/29/202611:29:41 PMsell$216.12$0.002025314.610.002948106,705.27
0x234...CFcA
0x9e...f010
04/29/202611:24:19 PMsell$576.06$0.002032839.660.002962283,386.98
0x1Ef...0e78
0x20...30ee
04/29/202610:58:09 PMsell$5.92$0.0020468.610.0029732,897.21
0xE73...53Ee
0xad...f166
04/29/202610:53:43 PMsell$67.48$0.00204897.980.00297532,936.65
0x1Ef...0e78
0x41...30f5
04/29/202610:53:37 PMsell$19.24$0.00204827.960.0029769,395.75
0xA1A...3f3D
0x98...7e10
04/29/202610:53:21 PMsell$19.26$0.0020527.970.0029779,395.75
0xA1A...3f3D
0x37...9c67
04/29/202610:46:25 PMsell$78.31$0.002051113.710.00297938,171.82
0x234...CFcA
0x4b...f750
04/29/202610:44:19 PMsell$23.63$0.00205134.330.0029811,519.45
0xB80...DF95
0xe5...c0f0
04/29/202610:36:31 PMbuy$48.84$0.00206270.990.00299823,678.66
0x86C...2889
0x55...28a9
04/29/20268:19:17 PMsell$13.06$0.00202319.230.0029796,455.58
0x1Ef...0e78
0x91...6c87
04/29/20268:11:05 PMsell$24.8$0.00202336.530.0029812,256.72
0x9A1...13D3
0x2a...b79e
04/29/20268:06:59 PMsell$8.27$0.00202612.170.0029814,085.57
0x9A1...13D3
0xc2...8197
04/29/20268:05:53 PMbuy$33.96$0.002036500.00299816,674.11
0x9A1...13D3
0x40...81eb
04/29/20268:04:19 PMsell$26.83$0.00202839.420.0029813,226.93
0x9A1...13D3
0x96...f4ef
04/29/20267:54:19 PMsell$24.43$0.00201636.130.00298112,119.01
0xB80...DF95
0x7a...d250
04/29/20267:54:09 PMsell$2.96$0.0020154.380.0029821,469.65
0x9A1...13D3
0xc4...6eee