- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 104.86M
- Pooled VIRTUAL:
- $175,815.95
VADER/VIRTUAL price stats on Base
As of April 3, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001075. VADER price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,120.09. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,071,886.06. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $225,193.24. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $225,193.24.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $2,120.09 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.001681, captured at 9:06 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.001075 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 9:04:21 PM | buy | $10.46 | $0.001075 | 16.35 | 0.001681 | 9,728.37 | 0x94...9fa2 | |
| 04/03/2026 | 8:44:21 PM | buy | $28.76 | $0.001075 | 44.95 | 0.001681 | 26,740.21 | 0x9b...6875 | |
| 04/03/2026 | 8:42:39 PM | sell | $59.54 | $0.001068 | 93.16 | 0.001671 | 55,739.11 | 0x63...3467 | |
| 04/03/2026 | 8:42:03 PM | sell | $4.6 | $0.001068 | 7.2 | 0.001672 | 4,308.91 | 0xe1...92d7 | |
| 04/03/2026 | 6:47:59 PM | sell | $24.51 | $0.00107 | 38.31 | 0.001672 | 22,902.72 | 0xc8...9615 | |
| 04/03/2026 | 6:47:49 PM | sell | $106.08 | $0.001071 | 165.8 | 0.001674 | 99,000 | 0x38...a82e | |
| 04/03/2026 | 6:42:37 PM | buy | $1.31 | $0.001079 | 2.06 | 0.001686 | 1,221.75 | 0x1b...3d00 | |
| 04/03/2026 | 6:29:39 PM | buy | $0.1981 | $0.001082 | 0.3086 | 0.001686 | 183.02 | 0x2f...6ea7 | |
| 04/03/2026 | 5:30:55 PM | sell | $8.94 | $0.00108 | 13.88 | 0.001676 | 8,280.92 | 0x8c...9b95 | |
| 04/03/2026 | 4:20:15 PM | sell | $22.73 | $0.001081 | 35.24 | 0.001676 | 21,020.58 | 0x65...4931 | |
| 04/03/2026 | 3:54:41 PM | sell | $72.45 | $0.001081 | 112.46 | 0.001678 | 67,011.98 | 0x24...853a | |
| 04/03/2026 | 3:53:57 PM | sell | $231.21 | $0.001083 | 359.16 | 0.001682 | 213,428.43 | 0x1d...3495 | |
| 04/03/2026 | 3:52:59 PM | sell | $107.6 | $0.001086 | 167.09 | 0.001687 | 99,000 | 0x3a...85c5 | |
| 04/03/2026 | 3:52:29 PM | sell | $216.04 | $0.00109 | 335.48 | 0.001692 | 198,199.85 | 0x31...1b14 | |
| 04/03/2026 | 3:52:21 PM | sell | $108.21 | $0.001093 | 168.05 | 0.001697 | 99,000 | 0xf9...1172 | |
| 04/03/2026 | 2:35:31 PM | sell | $11.27 | $0.001102 | 17.37 | 0.001699 | 10,227.53 | 0x34...7ff3 | |
| 04/03/2026 | 2:34:57 PM | buy | $113.59 | $0.001108 | 175.09 | 0.001707 | 102,512.24 | 0x06...9369 | |
| 04/03/2026 | 1:17:09 PM | sell | $2.47 | $0.001096 | 3.83 | 0.001696 | 2,261.61 | 0x6b...b262 | |
| 04/03/2026 | 1:13:41 PM | sell | $3.63 | $0.001096 | 5.61 | 0.001696 | 3,311.96 | 0x7e...f701 | |
| 04/03/2026 | 12:11:13 PM | sell | $4.59 | $0.001104 | 7.06 | 0.001696 | 4,162.8 | 0xef...f94d |