- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 73.64M
- Pooled VIRTUAL:
- $254,454.61
VADER/VIRTUAL price stats on Base
As of May 8, 2026, the current price of VADER token on DEX Uniswap V2 is $0.003189. VADER price is down -18.64% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $105,165.29. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $3,178,893.35. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $469,739.29. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $469,739.29.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 481 in the last 24 hours, 318 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $105,165.29 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.003464, captured at 8:20 AM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.003189 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 8:19:57 AM | buy | $76.67 | $0.003189 | 83.06 | 0.003464 | 23,974.34 | 0x01...2bbf | |
| 05/08/2026 | 8:17:49 AM | buy | $201.8 | $0.003174 | 218.39 | 0.00346 | 63,108.42 | 0x01...fb1d | |
| 05/08/2026 | 7:32:19 AM | buy | $49.98 | $0.003129 | 55.21 | 0.003456 | 15,971.65 | 0xb8...0fdd | |
| 05/08/2026 | 7:31:37 AM | buy | $87.97 | $0.003122 | 97.32 | 0.003454 | 28,169.69 | 0xa6...65bd | |
| 05/08/2026 | 7:24:01 AM | sell | $55.32 | $0.003098 | 61.33 | 0.003433 | 17,862.21 | 0x49...c1c7 | |
| 05/08/2026 | 6:46:57 AM | sell | $37.47 | $0.003119 | 41.25 | 0.003435 | 12,011.3 | 0x54...927f | |
| 05/08/2026 | 6:43:07 AM | sell | $0.6096 | $0.003187 | 0.6693 | 0.003435 | 194.83 | 0x0f...ac74 | |
| 05/08/2026 | 5:59:09 AM | buy | $6.49 | $0.003096 | 7.25 | 0.003456 | 2,098.99 | 0xc5...a678 | |
| 05/08/2026 | 5:58:21 AM | buy | $0.7615 | $0.003145 | 0.8473 | 0.003456 | 245.17 | 0x7d...109d | |
| 05/08/2026 | 5:57:41 AM | buy | $4.48 | $0.003109 | 4.98 | 0.003456 | 1,442.19 | 0xed...d617 | |
| 05/08/2026 | 5:57:25 AM | buy | $3.6 | $0.003158 | 4 | 0.003455 | 1,158.21 | 0x04...8bb3 | |
| 05/08/2026 | 5:55:55 AM | buy | $3.25 | $0.003124 | 3.6 | 0.003455 | 1,042.87 | 0x06...844d | |
| 05/08/2026 | 5:52:51 AM | sell | $50.45 | $0.003115 | 55.64 | 0.003435 | 16,195.72 | 0x4c...aafa | |
| 05/08/2026 | 5:52:17 AM | sell | $7.87 | $0.003166 | 8.68 | 0.003436 | 2,526.78 | 0x8f...d37c | |
| 05/08/2026 | 5:48:49 AM | buy | $19.12 | $0.003134 | 21.08 | 0.003455 | 6,100.43 | 0xd7...4d8e | |
| 05/08/2026 | 5:48:51 AM | buy | $15.7 | $0.003136 | 17.31 | 0.003457 | 5,008.16 | 0xeb...94e0 | |
| 05/08/2026 | 5:48:49 AM | sell | $2,425.25 | $0.003148 | 2,673.6 | 0.003471 | 770,220 | 0xd7...7fd2 | |
| 05/08/2026 | 5:48:51 AM | buy | $26.76 | $0.003135 | 29.5 | 0.003456 | 8,536.84 | 0xe8...13c3 | |
| 05/08/2026 | 5:48:53 AM | buy | $1.08 | $0.003136 | 1.19 | 0.003457 | 345.66 | 0x58...8f85 | |
| 05/08/2026 | 4:57:11 AM | sell | $1.84 | $0.003218 | 2.01 | 0.003507 | 574.1 | 0x21...baef |