- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 57.95M
- Pooled VIRTUAL:
- $310,337.42
VADER/VIRTUAL price stats on Base
As of December 2, 2025, the current price of VADER token on DEX Uniswap V2 is $0.005017. VADER price is down -53.34% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $22,472.46. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $5,001,594.19. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $582,403.81. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $582,403.81.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 154 in the last 24 hours, 72 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $22,472.46 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.00534, captured at 8:46 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.005017 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:42:57 PM | sell | $39.93 | $0.005017 | 42.49 | 0.00534 | 7,958.53 | 0x46...57f5 | |
| 12/02/2025 | 8:37:55 PM | buy | $0.1033 | $0.005048 | 0.1099 | 0.005372 | 20.46 | 0xae...ce7f | |
| 12/02/2025 | 8:35:29 PM | buy | $213.25 | $0.005045 | 226.94 | 0.005369 | 42,268.46 | - | 0xf6...a082 |
| 12/02/2025 | 8:15:17 PM | sell | $21.34 | $0.005006 | 22.71 | 0.005328 | 4,263.61 | - | 0xd6...a68a |
| 12/02/2025 | 8:14:37 PM | sell | $51.2 | $0.005008 | 54.48 | 0.005329 | 10,223.54 | 0x6d...9320 | |
| 12/02/2025 | 7:56:43 PM | sell | $54.1 | $0.00501 | 57.57 | 0.005331 | 10,798.99 | 0x2a...3c36 | |
| 12/02/2025 | 7:54:27 PM | buy | $50.19 | $0.00504 | 53.41 | 0.005363 | 9,958.18 | - | 0x85...9fa5 |
| 12/02/2025 | 7:50:45 PM | sell | $774.53 | $0.005022 | 824.25 | 0.005344 | 154,211.08 | 0xad...ce43 | |
| 12/02/2025 | 7:47:05 PM | sell | $46.24 | $0.005036 | 49.21 | 0.00536 | 9,182.03 | 0x2b...692d | |
| 12/02/2025 | 7:41:11 PM | sell | $49.87 | $0.005038 | 53.08 | 0.005361 | 9,900 | - | 0xe7...cc2c |
| 12/02/2025 | 7:40:21 PM | sell | $34.35 | $0.005039 | 36.55 | 0.005363 | 6,815.83 | - | 0x96...fa15 |
| 12/02/2025 | 7:38:21 PM | sell | $45.78 | $0.005041 | 48.72 | 0.005364 | 9,082.14 | - | 0x3b...a6ff |
| 12/02/2025 | 7:37:45 PM | sell | $60.01 | $0.005043 | 63.86 | 0.005366 | 11,899.97 | 0x8d...17dc | |
| 12/02/2025 | 7:37:29 PM | sell | $26.23 | $0.005044 | 27.91 | 0.005368 | 5,200.6 | - | 0xbd...8345 |
| 12/02/2025 | 7:35:17 PM | sell | $41.68 | $0.005045 | 44.35 | 0.005369 | 8,261.23 | 0x51...9d8e | |
| 12/02/2025 | 7:34:25 PM | sell | $37.61 | $0.005047 | 40.02 | 0.005371 | 7,452.7 | 0xf6...879b | |
| 12/02/2025 | 7:33:57 PM | sell | $49.98 | $0.005048 | 53.18 | 0.005372 | 9,900 | 0xcd...3859 | |
| 12/02/2025 | 7:32:43 PM | sell | $58.02 | $0.00505 | 61.75 | 0.005374 | 11,489.22 | - | 0x97...b6e9 |
| 12/02/2025 | 7:18:59 PM | buy | $4.35 | $0.005081 | 4.63 | 0.005408 | 857.44 | 0x05...7b75 | |
| 12/02/2025 | 7:17:27 PM | buy | $156.8 | $0.005079 | 166.86 | 0.005405 | 30,872.89 | 0xd4...49cf |