WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.00111
Price
0.001686 VIRTUAL
TVL
$236,870.92
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.66%
24h
3.06%
Share
TXNS
19
Buys
5
Sells
14
Volume
4K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
106.36M
Pooled VIRTUAL:
$180,347.27

VADER/VIRTUAL price stats on Base

As of October 18, 2026, the current price of VADER token on DEX Uniswap V2 is $0.00111. VADER price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,194.48. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,106,953.73. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $236,870.93. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $236,870.93.

The total transactions of VADER/VIRTUAL is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $4,194.48 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.001686, captured at 11:16 AM UTC.

The price of converting 1 VADER to USD is $0.00111 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/18/202610:56:35 AMsell$278.5$0.00111422.950.001686250,773.97
0x693...7ef5
0x2e...d685
10/18/20268:45:39 AMsell$3.25$0.0010965.020.001692,970
0x42d...8552
0x1a...4807
10/18/20268:19:57 AMsell$20.33$0.00110331.170.0016918,436.06
0x209...7826
0x0b...9604
10/18/20266:33:01 AMsell$0.06049$0.0011050.092520.00169154.7
0xB08...aa43
0x46...5e3a
10/18/202612:50:19 AMbuy$0.004742$0.0011170.007220.0017014.24
0x3D9...1043
0xc7...31a4
10/17/202611:20:55 PMsell$3.1$0.00114.770.0016912,820.55
0xc7C...7774
0x78...b171
10/17/20267:23:11 PMsell$430.31$0.00112651.790.001697383,978.55
0xBD5...E8Bf
0x2d...2749
10/17/20267:14:57 PMsell$0.08836$0.0011240.13380.00170378.56
0x127...697C
0xc7...e658
10/17/20266:52:21 PMsell$1.28$0.0011231.940.0017031,141.01
0xb9B...b84e
0x9a...dea0
10/17/20265:32:47 PMsell$26.29$0.00110740.460.00170423,744.49
0x3e5...9d41
0xd4...667d
10/17/20263:31:47 PMsell$34.68$0.00111952.830.00170430,990.38
0x2a3...ce6c
0xa1...935d
10/17/20263:31:19 PMsell$6.82$0.00111910.390.0017056,095.53
0xB66...000f
0x56...5573
10/17/20263:31:13 PMbuy$3,286.68$0.0010955,006.760.0016683M
0x76a...D535
0x96...ab5e
10/17/20263:31:13 PMsell$1.34$0.0011192.050.0017051,205.67
0xB30...e685
0x88...5ec1
10/17/20261:14:25 PMbuy$0.5971$0.0010640.91020.001622561.03
0x2d1...88EC
0x63...4318
10/17/20261:14:23 PMsell$95.47$0.001058145.540.00161490,168.24
0x4b5...2226
0x4d...d515
10/17/202612:52:41 PMbuy$0.6448$0.0010710.97790.001625601.73
0x0a8...342A
0x8b...4460
10/17/202611:39:39 AMbuy$0.1981$0.0010810.29780.001625183.28
0xaF0...8198
0xb3...8117
10/17/202611:02:31 AMsell$4.76$0.0010777.140.0016154,425.62
0xc3C...675C
0x21...64fb
10/17/202610:30:25 AMbuy$10.4$0.00108215.620.0016259,616.6
0xedB...C82E
0x9b...b5fc