- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 47.87M
- Pooled VIRTUAL:
- $372,298.27
VADER/VIRTUAL price stats on Base
As of November 13, 2025, the current price of VADER token on DEX Uniswap V2 is $0.01075. VADER price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $95,623.54. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $10,719,903.07. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $1,007,592.42. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $1,007,592.42.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 484 in the last 24 hours, 235 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $95,623.54 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.007754, captured at 9:47 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.01075 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 9:43:41 PM | sell | $7.58 | $0.01075 | 5.73 | 0.007754 | 739.08 | 0x9a...2e75 | |
| 11/13/2025 | 9:42:39 PM | sell | $2.75 | $0.01075 | 2.08 | 0.007754 | 268.87 | 0x9b...1318 | |
| 11/13/2025 | 9:33:07 PM | buy | $28.69 | $0.01075 | 21.67 | 0.0078 | 2,778.84 | 0xd7...be3e | |
| 11/13/2025 | 9:33:07 PM | buy | $344.39 | $0.01075 | 260.18 | 0.007789 | 33,401.16 | 0xd7...be3e | |
| 11/13/2025 | 9:33:07 PM | buy | $775.08 | $0.01075 | 585.57 | 0.007753 | 75,527.92 | 0xd7...be3e | |
| 11/13/2025 | 9:33:07 PM | buy | $287.04 | $0.01075 | 216.86 | 0.007769 | 27,911.07 | 0xd7...be3e | |
| 11/13/2025 | 9:33:07 PM | buy | $143.51 | $0.01075 | 108.42 | 0.007797 | 13,904.79 | 0xd7...be3e | |
| 11/13/2025 | 9:33:07 PM | buy | $28.7 | $0.01075 | 21.68 | 0.007801 | 2,780.01 | 0xd7...be3e | |
| 11/13/2025 | 9:33:07 PM | buy | $803.91 | $0.01075 | 607.35 | 0.007728 | 78,589.56 | 0xd7...be3e | |
| 11/13/2025 | 9:33:07 PM | buy | $315.82 | $0.01075 | 238.6 | 0.007779 | 30,671.21 | 0xd7...be3e | |
| 11/13/2025 | 9:21:41 PM | buy | $23.91 | $0.01075 | 18.06 | 0.007715 | 2,341.65 | 0x6f...4610 | |
| 11/13/2025 | 9:16:57 PM | buy | $32.41 | $0.01075 | 24.48 | 0.007714 | 3,174.39 | 0xdf...c174 | |
| 11/13/2025 | 9:16:45 PM | buy | $6.29 | $0.01075 | 4.75 | 0.007713 | 616.46 | 0xb2...1002 | |
| 11/13/2025 | 9:13:41 PM | buy | $22.99 | $0.01075 | 17.37 | 0.007713 | 2,252.65 | 0xa4...7bc5 | |
| 11/13/2025 | 9:09:59 PM | sell | $77.56 | $0.01075 | 58.59 | 0.007667 | 7,641.85 | 0xeb...d8c7 | |
| 11/13/2025 | 9:07:51 PM | buy | $12.87 | $0.01075 | 9.72 | 0.007715 | 1,260.79 | 0xb6...b7f6 | |
| 11/13/2025 | 9:06:13 PM | buy | $169.62 | $0.01075 | 128.14 | 0.007712 | 16,616.33 | 0xc3...f588 | |
| 11/13/2025 | 9:05:37 PM | sell | $45.58 | $0.01075 | 34.43 | 0.007664 | 4,493.08 | 0x08...8625 | |
| 11/13/2025 | 9:03:07 PM | buy | $38.47 | $0.01075 | 29.07 | 0.00771 | 3,770.3 | 0x25...1dc0 | |
| 11/13/2025 | 9:00:21 PM | sell | $21.79 | $0.01075 | 16.46 | 0.007663 | 2,148.43 | 0x29...8354 |