WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.002015
Price
0.002777 VIRTUAL
TVL
$330,268.06
MKT CAP
$2M
5m
0%
1h
-1.27%
4h
-2.32%
24h
-0.38%
Share
TXNS
30
Buys
4
Sells
26
Volume
5K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
81.81M
Pooled VIRTUAL:
$227,892.64

VADER/VIRTUAL price stats on Base

As of May 2, 2026, the current price of VADER token on DEX Uniswap V2 is $0.002015. VADER price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,304.07. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $2,009,107.72. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $330,268.07. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $330,268.07.

The total transactions of VADER/VIRTUAL is 30 in the last 24 hours, 4 of which are buy transactions, and 26 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $5,304.07 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.002777, captured at 7:57 PM UTC.

The price of converting 1 VADER to USD is $0.002015 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/02/20267:42:03 PMsell$20.03$0.00201527.610.0027779,941.19
0x2a3...ce6c
0xb6...8085
05/02/20267:41:23 PMsell$27.84$0.00201638.370.00277813,810.5
0x1fD...925A
0x2e...2c26
05/02/20266:56:21 PMsell$1,955.09$0.0020412,692.790.002811957,631.6
0x2Ab...4F54
0x4c...20eb
05/02/20265:14:15 PMsell$20.55$0.00205628.440.0028459,995.09
0xd9d...DBde
0xfa...ca62
05/02/20264:12:19 PMsell$25.97$0.00204836.090.00284612,681.82
0x2a3...ce6c
0x28...c48a
05/02/20264:11:45 PMsell$572.93$0.002055796.30.002856278,758.63
0x7E1...B43f
0x8c...833e
05/02/20264:05:33 PMsell$0.6876$0.0020630.95510.002866333.22
0x0C9...d1ee
0x94...d7c4
05/02/20262:24:47 PMsell$3.3$0.0020334.650.0028661,624.16
0x54E...bC75
0x4b...a13c
05/02/20262:16:49 PMsell$113.76$0.002033160.490.00286855,950.3
0x7E1...B43f
0x35...067e
05/02/20262:06:43 PMsell$43.43$0.00203461.290.00287121,345.83
0x234...CFcA
0xd3...a89f
05/02/20262:02:27 PMsell$4.02$0.002035.680.0028721,980
0xf79...7aA7
0x54...2bf9
05/02/20261:44:49 PMsell$14.91$0.00202721.130.0028727,357.41
0x8cE...570a
0xee...28db
05/02/202612:08:43 PMsell$499.79$0.002019713.20.002881247,500
0x15b...C5F8
0x06...2c21
05/02/202611:11:19 AMsell$98.17$0.002023140.310.00289248,515.29
0x7E1...B43f
0x52...4a4f
05/02/202610:42:13 AMsell$15.15$0.00202821.610.0028947,469.82
0x2b2...1Ba6
0xe0...921e
05/02/20268:07:37 AMbuy$1,160.09$0.0020251,655.790.002891572,691.62
0x7E1...B43f
0x9c...2e1d
05/02/20268:04:25 AMsell$10.69$0.00215.250.0028535,345.99
0x1F6...2927
0xd0...3304
05/02/20266:36:37 AMbuy$25$0.00200735.750.0028712,455.4
0x000...f815
0x1a...2510
05/02/20266:36:37 AMbuy$5.4$0.0020087.720.0028712,689.4
0x6dc...B478
0xc3...652b
05/02/20264:48:33 AMsell$20.08$0.00199928.650.00285310,044.21
0x2a3...ce6c
0x4a...6b26