- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 66.64M
- Pooled VIRTUAL:
- $271,392.82
VADER/VIRTUAL price stats on Base
As of December 29, 2025, the current price of VADER token on DEX Uniswap V2 is $0.003815. VADER price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,763.20. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $3,803,238.95. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $509,284.11. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $509,284.11.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $4,763.20 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.00406, captured at 8:47 AM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.003815 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:21:01 AM | sell | $1.75 | $0.003815 | 1.86 | 0.00406 | 460.27 | 0xd0...0fd3 | |
| 12/29/2025 | 8:20:29 AM | buy | $1.8 | $0.003838 | 1.91 | 0.004085 | 469.61 | 0x2a...ca5e | |
| 12/29/2025 | 7:18:07 AM | sell | $4.81 | $0.003815 | 5.11 | 0.00406 | 1,260.62 | 0x94...35d5 | |
| 12/29/2025 | 6:58:43 AM | sell | $6.81 | $0.003816 | 7.25 | 0.00406 | 1,786.19 | 0x09...347e | |
| 12/29/2025 | 6:46:43 AM | sell | $3.09 | $0.003816 | 3.29 | 0.004061 | 812.28 | 0xc5...84a3 | |
| 12/29/2025 | 6:33:13 AM | sell | $4.57 | $0.003816 | 4.86 | 0.004061 | 1,198.33 | 0xc3...c808 | |
| 12/29/2025 | 4:35:27 AM | buy | $6.49 | $0.003839 | 6.91 | 0.004085 | 1,692.06 | 0x56...ca5d | |
| 12/29/2025 | 4:31:59 AM | buy | $27.24 | $0.003838 | 28.98 | 0.004085 | 7,096.19 | 0xab...fe4b | |
| 12/29/2025 | 4:28:07 AM | sell | $203.69 | $0.003818 | 216.76 | 0.004063 | 53,345.08 | 0x3c...bf43 | |
| 12/29/2025 | 4:25:11 AM | buy | $6.7 | $0.003844 | 7.13 | 0.004091 | 1,743.96 | 0x2a...a9a2 | |
| 12/29/2025 | 4:17:59 AM | buy | $25.75 | $0.003843 | 27.4 | 0.00409 | 6,700.48 | 0x6d...0ffd | |
| 12/29/2025 | 4:17:41 AM | buy | $10.74 | $0.003843 | 11.43 | 0.00409 | 2,794.75 | 0x0a...d9e4 | |
| 12/29/2025 | 4:08:59 AM | buy | $620.62 | $0.003833 | 660.46 | 0.004079 | 161,882.03 | 0xf8...0cab | |
| 12/29/2025 | 3:48:27 AM | sell | $17.36 | $0.003801 | 18.48 | 0.004045 | 4,568.01 | 0x12...b2bc | |
| 12/29/2025 | 3:27:19 AM | sell | $1.3 | $0.003802 | 1.39 | 0.004046 | 344.26 | 0xd4...e663 | |
| 12/29/2025 | 2:38:19 AM | sell | $28.73 | $0.003802 | 30.57 | 0.004046 | 7,555.8 | 0xb2...56e1 | |
| 12/29/2025 | 2:11:21 AM | sell | $38.04 | $0.003803 | 40.48 | 0.004047 | 10,002.58 | 0x79...33fd | |
| 12/29/2025 | 2:11:01 AM | sell | $59.59 | $0.003805 | 63.41 | 0.004049 | 15,660.85 | 0x55...fa8e | |
| 12/29/2025 | 1:55:21 AM | buy | $26.47 | $0.003828 | 28.17 | 0.004074 | 6,916.39 | 0x7e...0a54 | |
| 12/29/2025 | 1:13:17 AM | sell | $1.96 | $0.003805 | 2.08 | 0.004049 | 515.16 | 0x63...dc3d |