WhatToFarm
/
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.01075
Price
0.006811 VIRTUAL
TVL
$1.01M
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
284
Buys
169
Sells
115
Volume
60K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
51.31M
Pooled VIRTUAL:
$349,042.45

VADER/VIRTUAL price stats on Base

As of November 22, 2025, the current price of VADER token on DEX Uniswap V2 is $0.01075. VADER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $60,424.82. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $10,719,903.07. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $1,013,888.08. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $1,013,888.08.

The total transactions of VADER/VIRTUAL is 284 in the last 24 hours, 169 of which are buy transactions, and 115 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $60,424.82 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.006811, captured at 9:39 PM UTC.

The price of converting 1 VADER to USD is $0.01075 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/22/20259:35:07 PMbuy$747.21$0.01075564.520.00681182,877.550xc2...9b10
11/22/20259:33:55 PMsell$85.26$0.0107564.410.0067619,527.590x38...bdcc
11/22/20259:33:15 PMbuy$314.16$0.01075237.350.00679834,913.150xb8...9385
11/22/20259:24:13 PMsell$8.85$0.010756.690.006753991.140xa7...2cdf
11/22/20259:16:17 PMsell$10.73$0.010758.110.0067531,200.980x99...b609
11/22/20259:16:13 PMbuy$3.42$0.010752.590.006794381.210xbc...ce83
11/22/20259:15:53 PMsell$7.08$0.010755.350.006753792.180x7c...1ad9
11/22/20259:12:17 PMsell$100.09$0.0107575.620.00675511,194.860xc5...2f91
11/22/20259:12:01 PMbuy$2,596.92$0.010751,961.960.006759290,268.020xc0...65b7
11/22/20258:54:07 PMbuy$0.1596$0.010750.12050.00672117.940x69...3a08
11/22/20258:49:47 PMbuy$0.3186$0.010750.24070.00672135.810xd5...c11b
11/22/20258:47:17 PMbuy$26.76$0.0107520.210.006723,008.230xaa...1203
11/22/20258:36:33 PMsell$8.57$0.010756.470.00668969.550xb2...348f
11/22/20258:31:25 PMbuy$1.85$0.010751.40.00672208.450x32...dc27
11/22/20258:07:29 PMbuy$3.17$0.010752.390.00672356.430x09...ce95
11/22/20258:03:03 PMbuy$557.3$0.01075421.030.00669662,878.550x6f...40cb
11/22/20258:03:03 PMbuy$139.41$0.01075105.320.00668115,762.990x6f...40cb
11/22/20258:03:03 PMbuy$278.68$0.01075210.540.00671631,348.010x6f...40cb
11/22/20258:03:03 PMbuy$278.68$0.01075210.540.00670831,3860x6f...40cb
11/22/20258:03:03 PMbuy$139.34$0.01075105.270.00668515,746.020x6f...40cb