- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 92.62M
- Pooled VIRTUAL:
- $198,691.16
VADER/VIRTUAL price stats on Base
As of March 7, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001461. VADER price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,756.56. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,456,748.94. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $270,317.59. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $270,317.59.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 68 in the last 24 hours, 44 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $2,756.56 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.002151, captured at 5:59 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.001461 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 5:57:31 PM | buy | $5.96 | $0.001461 | 8.78 | 0.002151 | 4,082.24 | 0x8b...b0ca | |
| 03/07/2026 | 5:45:43 PM | buy | $18.66 | $0.001462 | 27.46 | 0.002151 | 12,765.71 | 0x5e...16b0 | |
| 03/07/2026 | 5:34:15 PM | buy | $39.63 | $0.00146 | 58.37 | 0.00215 | 27,144.81 | 0x55...4f61 | |
| 03/07/2026 | 5:32:53 PM | buy | $7.62 | $0.001459 | 11.22 | 0.002149 | 5,221.11 | 0xd3...d0f9 | |
| 03/07/2026 | 5:30:41 PM | buy | $10.18 | $0.001459 | 14.99 | 0.002149 | 6,978.7 | 0x27...fbd2 | |
| 03/07/2026 | 4:06:51 PM | sell | $58.64 | $0.001449 | 86.49 | 0.002137 | 40,470.35 | 0x33...5de5 | |
| 03/07/2026 | 4:02:03 PM | sell | $6.55 | $0.001449 | 9.66 | 0.002138 | 4,520.65 | 0x57...ba0e | |
| 03/07/2026 | 3:50:23 PM | buy | $49.5 | $0.001455 | 73.14 | 0.00215 | 34,011.95 | 0x4c...37f2 | |
| 03/07/2026 | 3:49:27 PM | buy | $49.5 | $0.001454 | 73.14 | 0.002148 | 34,041.24 | 0x88...6a39 | |
| 03/07/2026 | 3:43:39 PM | buy | $4.97 | $0.00145 | 7.36 | 0.002147 | 3,428 | 0x3d...9311 | |
| 03/07/2026 | 3:25:37 PM | buy | $41.53 | $0.001456 | 61.24 | 0.002147 | 28,524.35 | 0x3a...5a13 | |
| 03/07/2026 | 3:20:17 PM | sell | $1.06 | $0.001447 | 1.56 | 0.002133 | 733.48 | 0x92...f9eb | |
| 03/07/2026 | 2:17:25 PM | sell | $1.64 | $0.001436 | 2.44 | 0.002133 | 1,144.21 | 0x1b...40a1 | |
| 03/07/2026 | 12:36:03 PM | buy | $1.99 | $0.001463 | 2.91 | 0.002146 | 1,360.08 | 0x7d...bad2 | |
| 03/07/2026 | 12:07:37 PM | sell | $7.86 | $0.001454 | 11.53 | 0.002133 | 5,405.88 | 0xd8...f518 | |
| 03/07/2026 | 11:37:57 AM | buy | $49.54 | $0.001466 | 72.52 | 0.002146 | 33,794.86 | 0x89...9c76 | |
| 03/07/2026 | 11:07:33 AM | sell | $1.48 | $0.001447 | 2.18 | 0.002132 | 1,024.78 | 0x62...5ed7 | |
| 03/07/2026 | 11:07:15 AM | sell | $1.35 | $0.001447 | 1.99 | 0.002132 | 936.49 | 0xc1...c84a | |
| 03/07/2026 | 10:55:57 AM | buy | $35.04 | $0.001459 | 51.5 | 0.002144 | 24,018.18 | 0xbc...11cc | |
| 03/07/2026 | 10:56:15 AM | buy | $11.48 | $0.001459 | 16.88 | 0.002145 | 7,869.97 | 0xab...816e |