- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 53.28M
- Pooled VIRTUAL:
- $336,892.95
VADER/VIRTUAL price stats on Base
As of November 28, 2025, the current price of VADER token on DEX Uniswap V2 is $0.01075. VADER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $64,744.17. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $10,719,903.07. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $1,018,925.16. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $1,018,925.16.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 412 in the last 24 hours, 87 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $64,744.17 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.006339, captured at 7:32 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.01075 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:31:33 PM | buy | $198.83 | $0.01075 | 150.21 | 0.006339 | 23,695.65 | 0x7c...6a62 | |
| 11/28/2025 | 7:30:29 PM | sell | $17.11 | $0.01075 | 12.92 | 0.006298 | 2,052.69 | 0x8a...9f87 | |
| 11/28/2025 | 7:26:13 PM | sell | $14.82 | $0.01075 | 11.19 | 0.006299 | 1,777.48 | 0xba...5cd6 | |
| 11/28/2025 | 7:20:21 PM | sell | $61.74 | $0.01075 | 46.65 | 0.0063 | 7,404.2 | 0xaf...62b8 | |
| 11/28/2025 | 7:15:17 PM | sell | $4.85 | $0.01075 | 3.66 | 0.006301 | 582.29 | 0x55...d2f0 | |
| 11/28/2025 | 7:10:39 PM | sell | $91.78 | $0.01075 | 69.33 | 0.006302 | 11,001.34 | 0x0b...bbb2 | |
| 11/28/2025 | 7:06:59 PM | sell | $29.84 | $0.01075 | 22.54 | 0.006304 | 3,576.44 | 0x2c...41d5 | |
| 11/28/2025 | 7:06:17 PM | sell | $4.98 | $0.01075 | 3.76 | 0.006305 | 596.79 | 0x7f...5776 | |
| 11/28/2025 | 7:01:11 PM | buy | $65.67 | $0.01075 | 49.61 | 0.006342 | 7,823.43 | 0xd0...8d34 | |
| 11/28/2025 | 6:37:29 PM | buy | $12.78 | $0.01075 | 9.65 | 0.006341 | 1,522.76 | 0x02...cdd4 | |
| 11/28/2025 | 6:37:17 PM | buy | $12.78 | $0.01075 | 9.65 | 0.00634 | 1,523.14 | 0xe7...081a | |
| 11/28/2025 | 6:37:01 PM | buy | $12.78 | $0.01075 | 9.65 | 0.00634 | 1,523.3 | 0x7c...b4f2 | |
| 11/28/2025 | 6:36:45 PM | buy | $14.41 | $0.01075 | 10.89 | 0.006339 | 1,718.05 | 0x30...8c09 | |
| 11/28/2025 | 6:35:13 PM | sell | $578.61 | $0.01075 | 437.14 | 0.006309 | 69,277.72 | 0x54...3b5b | |
| 11/28/2025 | 6:35:13 PM | sell | $264.06 | $0.01075 | 199.5 | 0.006335 | 31,489.87 | 0x54...3b5b | |
| 11/28/2025 | 6:35:13 PM | sell | $131.79 | $0.01075 | 99.56 | 0.006323 | 15,744.93 | 0x54...3b5b | |
| 11/28/2025 | 6:35:13 PM | sell | $211.02 | $0.01075 | 159.43 | 0.006328 | 25,191.89 | 0x54...3b5b | |
| 11/28/2025 | 6:35:13 PM | sell | $131.71 | $0.01075 | 99.5 | 0.00632 | 15,744.93 | 0x54...3b5b | |
| 11/28/2025 | 6:30:09 PM | sell | $82.66 | $0.01075 | 62.45 | 0.00634 | 9,849.95 | 0x5b...1ea3 | |
| 11/28/2025 | 6:17:15 PM | sell | $6.67 | $0.01075 | 5.04 | 0.006341 | 795.72 | 0x64...49c1 |