WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.0009084
Price
0.001628 VIRTUAL
TVL
$196,487.58
MKT CAP
$905.5K
5m
0%
1h
0%
4h
-0.79%
24h
3.87%
Share
TXNS
21
Buys
10
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
108M
Pooled VIRTUAL:
$176,375.03

VADER/VIRTUAL price stats on Base

As of August 16, 2026, the current price of VADER token on DEX Uniswap V2 is $0.0009084. VADER price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,373.74. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $905,481.02. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $196,487.58. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $196,487.58.

The total transactions of VADER/VIRTUAL is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $2,373.74 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.001628, captured at 5:59 AM UTC.

The price of converting 1 VADER to USD is $0.0009084 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/16/20264:48:29 AMsell$25.7$0.000908446.070.00162828,290.49
0xad2...6863
0x40...e222
08/16/20262:36:57 AMsell$16.3$0.000911829.140.00162917,885.81
0x8C9...42C9
0x17...469a
08/16/20261:52:15 AMsell$10.41$0.000905518.740.00162911,502.36
0x433...FA00
0x16...4c2b
08/16/20261:28:59 AMbuy$7.76$0.000915613.90.0016398,479.12
0x370...12cF
0xbf...6786
08/15/202611:36:23 PMbuy$33.44$0.000916259.820.00163836,497.92
0x8C9...42C9
0x71...92ba
08/15/202611:23:35 PMsell$20.43$0.000910936.530.00162822,430.17
0x2a3...ce6c
0xb1...1128
08/15/202611:23:01 PMsell$1.03$0.00091141.850.0016291,140.67
0xB0A...7d5b
0x44...4079
08/15/202611:23:01 PMbuy$1,935.68$0.00089893,460.360.0016072.15M
0x3F2...9399
0x73...ff09
08/15/202611:23:01 PMsell$0.6312$0.00091141.120.001629692.58
0xC68...1717
0xd8...8971
08/15/202610:33:05 PMbuy$88.96$0.0008861158.030.001574100,395.8
0xC80...52C7
0xf4...2e30
08/15/20269:43:07 PMsell$8.87$0.00088215.720.00156310,058.8
0x2a3...ce6c
0x5f...0ced
08/15/20269:42:57 PMsell$76.85$0.0008827136.220.00156487,055.87
0x7e3...27b2
0x23...3d82
08/15/20267:53:13 PMbuy$8.97$0.000890815.870.00157510,075.46
0x345...57af
0xa5...d4ba
08/15/20265:52:29 PMbuy$44.74$0.000891479.030.00157450,196.08
0xD46...b389
0x1b...b1b7
08/15/20265:50:19 PMbuy$30.02$0.00089652.710.00157333,507.66
0x1a3...32C1
0x5a...9aa5
08/15/20264:51:45 PMbuy$1.11$0.00089271.960.0015721,249.45
0xE75...5Bf8
0xb2...b1c4
08/15/20263:56:17 PMbuy$2.16$0.00088263.850.0015722,449.14
0x0cF...35be
0xcf...8811
08/15/20262:38:27 PMsell$22.87$0.000877740.760.00156326,067.21
0x1F1...6728
0xd3...890b
08/15/202612:35:57 PMsell$11.58$0.000872120.780.00156413,289.69
0xE32...e00a
0xec...98fc
08/15/202610:55:23 AMbuy$0.8599$0.00088151.530.001573975.51
0x1F6...2927
0x72...a0b8