WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001575
Price
0.002417 VIRTUAL
TVL
$274,414.65
MKT CAP
$1.6M
5m
0%
1h
0.14%
4h
2.13%
24h
1.46%
Share
TXNS
56
Buys
31
Sells
25
Volume
4K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
87.19M
Pooled VIRTUAL:
$210,236.81

VADER/VIRTUAL price stats on Base

As of February 21, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001575. VADER price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3,762.61. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,570,682.26. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $274,414.65. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $274,414.65.

The total transactions of VADER/VIRTUAL is 56 in the last 24 hours, 31 of which are buy transactions, and 25 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $3,762.61 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.002417, captured at 3:48 PM UTC.

The price of converting 1 VADER to USD is $0.001575 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/21/20262:55:05 PMbuy$47.67$0.00157573.150.00241730,257.23
0x692...4C90
0x6a...aeeb
02/21/20262:52:45 PMbuy$47.82$0.00157973.160.00241630,280.69
0x692...4C90
0xea...7bee
02/21/20262:51:59 PMbuy$47.81$0.00157873.160.00241430,303.86
0x692...4C90
0xe0...a0d1
02/21/20262:49:47 PMbuy$120.15$0.001574184.080.00241176,335.65
0x1bc...bE18
0xa6...e898
02/21/20262:48:09 PMbuy$55.37$0.00157684.60.00240835,129.8
0x021...99C2
0x0f...0311
02/21/20262:47:03 PMbuy$47.68$0.00157372.920.00240630,302.65
0x692...4C90
0x27...341d
02/21/20261:45:51 PMbuy$47.07$0.00155372.860.00240430,299.23
0x692...4C90
0x9e...0217
02/21/20261:44:11 PMbuy$46.99$0.00155172.810.00240330,297.84
0x692...4C90
0x89...ab35
02/21/20261:43:59 PMbuy$46.95$0.0015572.740.00240130,290.29
0x692...4C90
0x6c...6236
02/21/20261:41:39 PMbuy$46.96$0.00154972.720.00239930,303.03
0x692...4C90
0xc8...8eb9
02/21/20261:32:01 PMbuy$46.97$0.0015572.650.00239830,293.89
0x692...4C90
0x78...37b4
02/21/20261:31:59 PMbuy$20.42$0.00154931.580.00239713,177.89
0xDD9...be28
0x69...27dc
02/21/20261:24:53 PMbuy$46.89$0.00154772.590.00239530,301.22
0x692...4C90
0x5a...9948
02/21/202612:41:13 PMsell$2.72$0.0015324.230.002381,780.33
0x3a4...2932
0xa0...d556
02/21/202612:27:43 PMbuy$3.98$0.0015466.160.0023952,573.84
0xc5a...8a34
0xb1...4fca
02/21/202612:24:21 PMbuy$4.97$0.0015487.680.0023943,210.12
0x91b...1a5E
0xd1...b8e4
02/21/202612:22:23 PMbuy$323.38$0.0015455000.002389209,285.05
0x26F...7F3F
0x99...990a
02/21/202611:40:13 AMbuy$0.2355$0.0015420.36370.002383152.62
0x048...cEF5
0x58...45a5
02/21/202610:40:29 AMbuy$47.02$0.0015572.230.00238230,319.76
0x692...4C90
0x67...6971
02/21/202610:00:15 AMsell$14.95$0.0015422.980.0023679,708.92
0xF9F...2e8B
0x54...aea7