WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001045
Price
0.001624 VIRTUAL
TVL
$222,820.87
MKT CAP
$1M
5m
0%
1h
-0.64%
4h
-0.64%
24h
3.19%
Share
TXNS
22
Buys
14
Sells
8
Volume
615
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
106.39M
Pooled VIRTUAL:
$173,303.6

VADER/VIRTUAL price stats on Base

As of April 6, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001045. VADER price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $614.75. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,042,249.43. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $222,820.87. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $222,820.87.

The total transactions of VADER/VIRTUAL is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $614.75 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.001624, captured at 9:19 PM UTC.

The price of converting 1 VADER to USD is $0.001045 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/06/20268:53:31 PMsell$6.53$0.00104510.150.0016246,252.87
0xB01...9C2E
0x22...d77a
04/06/20267:59:29 PMbuy$49.77$0.00105277.250.00163347,296.31
0x2E1...8573
0xe8...2800
04/06/20264:38:55 PMsell$124.76$0.001055192.060.001624118,220.85
0x194...b48D
0x20...a64c
04/06/20263:16:19 PMsell$12.13$0.0010618.60.00162611,437.27
0x07E...45c9
0xb0...1097
04/06/20262:11:47 PMbuy$0.02164$0.0010660.03320.00163620.29
0xA1A...84f7
0xcb...d12b
04/06/20262:11:39 PMbuy$0.04922$0.0010660.07550.00163646.13
0xA1A...84f7
0xcb...5637
04/06/202612:27:51 PMbuy$0.9894$0.0010751.50.001636919.61
0x823...6b6c
0x0b...a6ed
04/06/202611:56:37 AMbuy$8.08$0.00107512.290.0016367,513.9
0x021...99C2
0x1f...45e6
04/06/202611:09:21 AMbuy$10$0.00108115.130.0016369,250.78
0x269...Ad5b
0x7d...ab2a
04/06/202610:50:23 AMsell$63.81$0.00107796.390.00162759,242.44
0x9Ca...6e6a
0x2a...64b8
04/06/20267:12:21 AMbuy$115.58$0.001048180.330.001635110,248.48
0x021...99C2
0x05...5d40
04/06/20267:12:21 AMbuy$16.15$0.00104925.20.00163715,389.23
0x2Ac...3336
0xa9...57fd
04/06/20266:58:49 AMbuy$64.72$0.001052100.470.00163361,528.03
0x92A...Cff2
0xad...c8a1
04/06/20265:59:27 AMsell$45.52$0.00104770.540.00162243,464.74
0x9B5...BAB0
0x9b...73c3
04/06/20262:56:55 AMsell$10.48$0.00105416.150.0016239,946.65
0x2a3...ce6c
0x5d...e46c
04/06/20262:56:49 AMbuy$10.48$0.0010616.140.0016339,883.12
0x1F6...2927
0xcc...3368
04/06/20262:38:51 AMbuy$2.8$0.0010574.330.0016332,656.29
0x9D4...e5de
0xb5...b14c
04/06/20261:58:19 AMsell$2.12$0.0010383.320.0016232,050.86
0x7ba...61aC
0x03...964b
04/06/20261:12:15 AMbuy$12.67$0.00104919.730.00163312,085.22
0x0Ec...872A
0x0c...55e8
04/06/20261:04:25 AMbuy$29.71$0.00104546.380.00163228,411.42
0x748...f9f5
0xeb...edb3