- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 46.42M
- Pooled VIRTUAL:
- $380,963.92
VADER/VIRTUAL price stats on Base
As of November 4, 2025, the current price of VADER token on DEX Uniswap V2 is $0.01173. VADER price is down -11.45% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $285,261.74. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $12,554,447.97. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $1,131,045.47. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $1,131,045.47.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 801 in the last 24 hours, 420 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $285,261.74 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.008181, captured at 9:39 AM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.01173 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 9:38:43 AM | sell | $2.56 | $0.01173 | 1.78 | 0.008181 | 218.33 | 0x0a...4d19 | |
| 11/04/2025 | 9:38:41 AM | sell | $3.99 | $0.01173 | 2.78 | 0.008181 | 340.61 | 0xe1...93d6 | |
| 11/04/2025 | 9:37:15 AM | sell | $2.22 | $0.01173 | 1.54 | 0.008181 | 189.38 | 0xeb...c6ad | |
| 11/04/2025 | 9:33:35 AM | buy | $253.75 | $0.01179 | 176.95 | 0.008227 | 21,509.24 | 0x8a...ff35 | |
| 11/04/2025 | 9:33:15 AM | sell | $36.58 | $0.01172 | 25.51 | 0.008174 | 3,121.32 | 0x6c...8025 | |
| 11/04/2025 | 9:31:23 AM | sell | $4.63 | $0.01172 | 3.22 | 0.008175 | 395.07 | 0x14...a793 | |
| 11/04/2025 | 9:28:43 AM | sell | $4.72 | $0.01172 | 3.29 | 0.008175 | 403.29 | 0xf0...064e | |
| 11/04/2025 | 9:27:13 AM | buy | $7.12 | $0.01179 | 4.96 | 0.008224 | 604 | 0x80...d165 | |
| 11/04/2025 | 9:23:33 AM | sell | $1.19 | $0.01172 | 0.836 | 0.008175 | 102.27 | 0x67...6805 | |
| 11/04/2025 | 9:23:23 AM | buy | $112.37 | $0.01179 | 78.36 | 0.008222 | 9,530.12 | 0x62...2011 | |
| 11/04/2025 | 9:19:03 AM | sell | $337.34 | $0.01172 | 235.24 | 0.008176 | 28,769.63 | 0x09...b81a | |
| 11/04/2025 | 9:16:41 AM | sell | $116.18 | $0.01173 | 81.01 | 0.008183 | 9,900 | 0xfd...b6ef | |
| 11/04/2025 | 9:16:29 AM | sell | $116.23 | $0.01174 | 81.05 | 0.008187 | 9,900 | 0x04...f7c9 | |
| 11/04/2025 | 9:15:03 AM | sell | $64.53 | $0.01174 | 45 | 0.008189 | 5,495.13 | 0xe6...762b | |
| 11/04/2025 | 9:14:55 AM | buy | $1,084.42 | $0.01179 | 756.22 | 0.008223 | 91,954.47 | 0x14...2b5e | |
| 11/04/2025 | 9:14:17 AM | sell | $0.9826 | $0.01169 | 0.6852 | 0.008158 | 83.99 | 0xdb...f7b3 | |
| 11/04/2025 | 9:13:57 AM | sell | $63.8 | $0.0117 | 44.49 | 0.008159 | 5,452.92 | 0xd9...4225 | |
| 11/04/2025 | 9:11:59 AM | sell | $24.18 | $0.0117 | 16.86 | 0.00816 | 2,066.64 | 0xcf...5b37 | |
| 11/04/2025 | 9:11:45 AM | sell | $11.28 | $0.0117 | 7.87 | 0.008161 | 964.52 | 0x7b...aa8b | |
| 11/04/2025 | 9:11:33 AM | sell | $3.66 | $0.0117 | 2.55 | 0.008161 | 313.08 | 0x77...47b0 |