- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 50.54M
- Pooled VIRTUAL:
- $353,776.41
VADER/VIRTUAL price stats on Base
As of November 19, 2025, the current price of VADER token on DEX Uniswap V2 is $0.01075. VADER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $80,981.00. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $10,719,903.07. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $1,011,830.19. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $1,011,830.19.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 363 in the last 24 hours, 215 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $80,981.00 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.007019, captured at 2:35 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.01075 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:34:17 PM | buy | $121.3 | $0.01075 | 91.64 | 0.007019 | 13,056.93 | 0xc4...efd1 | |
| 11/19/2025 | 2:32:53 PM | sell | $546.67 | $0.01075 | 413 | 0.006983 | 59,141.11 | 0x8a...9e08 | |
| 11/19/2025 | 2:30:29 PM | buy | $609 | $0.01075 | 460.09 | 0.007024 | 65,498.11 | 0xd9...32ba | |
| 11/19/2025 | 2:29:03 PM | sell | $79.91 | $0.01075 | 60.37 | 0.006974 | 8,656.39 | 0xce...d20a | |
| 11/19/2025 | 2:26:41 PM | buy | $364.68 | $0.01075 | 275.51 | 0.007012 | 39,289.36 | 0xd4...00b6 | |
| 11/19/2025 | 2:24:53 PM | buy | $387.73 | $0.01075 | 292.93 | 0.007001 | 41,840.45 | 0x69...332c | |
| 11/19/2025 | 2:24:31 PM | buy | $87.34 | $0.01075 | 65.99 | 0.006994 | 9,435.28 | 0x1e...24c4 | |
| 11/19/2025 | 2:19:49 PM | sell | $275.81 | $0.01075 | 208.37 | 0.006955 | 29,960.77 | 0x43...6a2c | |
| 11/19/2025 | 2:02:11 PM | buy | $26.57 | $0.01075 | 20.07 | 0.007 | 2,867.83 | 0x98...0016 | |
| 11/19/2025 | 1:52:37 PM | buy | $100.28 | $0.01075 | 75.76 | 0.006998 | 10,825.5 | 0xcb...59f6 | |
| 11/19/2025 | 1:37:31 PM | buy | $71.3 | $0.01075 | 53.87 | 0.006996 | 7,700.33 | 0x7d...43b7 | |
| 11/19/2025 | 1:37:11 PM | buy | $5.56 | $0.01075 | 4.2 | 0.006995 | 600.86 | 0xfd...5201 | |
| 11/19/2025 | 1:37:01 PM | buy | $4.89 | $0.01075 | 3.69 | 0.006994 | 528.57 | 0xed...94bc | |
| 11/19/2025 | 1:27:31 PM | buy | $16.29 | $0.01075 | 12.3 | 0.006994 | 1,759.63 | 0x98...ecb6 | |
| 11/19/2025 | 1:19:37 PM | buy | $305.14 | $0.01075 | 230.53 | 0.006989 | 32,981.75 | 0x73...3b46 | |
| 11/19/2025 | 1:14:47 PM | buy | $0.1169 | $0.01075 | 0.08836 | 0.006985 | 12.65 | 0xa7...6cef | |
| 11/19/2025 | 1:12:05 PM | buy | $35.78 | $0.01075 | 27.03 | 0.006984 | 3,870.53 | 0x69...0e7a | |
| 11/19/2025 | 1:07:27 PM | buy | $34.33 | $0.01075 | 25.93 | 0.006983 | 3,714.06 | 0x2a...4aa3 | |
| 11/19/2025 | 12:52:29 PM | sell | $47.92 | $0.01075 | 36.2 | 0.006942 | 5,215.45 | 0xfe...b17a | |
| 11/19/2025 | 12:52:17 PM | buy | $149.21 | $0.01075 | 112.73 | 0.006982 | 16,145.24 | 0xc6...c759 |