WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001965
Price
0.002829 VIRTUAL
TVL
$319,018.33
MKT CAP
$2M
5m
0%
1h
-2.22%
4h
-2.03%
24h
-3.17%
Share
TXNS
48
Buys
22
Sells
26
Volume
4K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
81.07M
Pooled VIRTUAL:
$229,938.95

VADER/VIRTUAL price stats on Base

As of May 1, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001965. VADER price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,954.69. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,958,705.61. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $319,018.34. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $319,018.34.

The total transactions of VADER/VIRTUAL is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $3,954.69 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.002829, captured at 3:26 AM UTC.

The price of converting 1 VADER to USD is $0.001965 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/01/20262:53:11 AMsell$76.95$0.001965110.780.00282939,159.03
0x749...4c5C
0xf5...6819
05/01/20262:09:33 AMbuy$1.12$0.0019791.610.002847566.6
0xb2f...431E
0x85...4790
05/01/20262:07:31 AMbuy$2.08$0.00197430.0028471,053.63
0x229...c473
0x1e...920a
05/01/20262:07:29 AMsell$1,547.14$0.0019832,229.570.002857780,119.36
0xEdB...1066
0x7b...f451
05/01/20261:57:23 AMsell$22.31$0.00200332.150.00288611,139.94
0x2a3...ce6c
0x5c...55ad
05/01/20261:56:49 AMsell$387.33$0.002009557.620.002893192,721.62
0x5e2...8eE3
0x3e...e599
05/01/20261:05:19 AMsell$61.5$0.00200489.040.00290130,690
0x1fD...925A
0x75...b9ef
05/01/202612:55:37 AMsell$3.64$0.0019985.280.0029021,821.48
0x54E...bC75
0x97...df18
04/30/202611:48:31 PMsell$758.69$0.0020021,104.960.002916378,859.33
0x18d...d2a1
0x80...94dd
04/30/202611:35:41 PMsell$20.04$0.00200529.280.002939,993.15
0x3f2...b6Dc
0xf3...8d64
04/30/202610:19:53 PMbuy$9.22$0.00201913.460.0029484,567.48
0x193...1Aa2
0x16...1b30
04/30/202610:00:35 PMbuy$98.62$0.002017144.030.00294648,882.32
0x172...6555
0x8b...2366
04/30/20269:05:33 PMbuy$9.95$0.00202214.480.0029444,920.59
0xbb9...f69A
0x90...8a2c
04/30/20267:50:43 PMsell$27.78$0.00201240.420.00292713,808.13
0x54c...18Fa
0xb9...9082
04/30/20267:43:15 PMsell$19.95$0.00201528.980.0029289,900
0xE72...30c8
0xe8...fef9
04/30/20267:16:29 PMbuy$5.2$0.002037.540.0029462,562.47
0x81A...3E04
0xb8...3f31
04/30/20266:46:29 PMsell$8.79$0.00201812.750.0029284,355.83
0xB80...DF95
0xa1...5050
04/30/20266:35:11 PMsell$6.02$0.002018.780.0029282,998.07
0x4BA...329C
0x12...f9bf
04/30/20266:33:23 PMbuy$49.76$0.00202372.440.00294524,593.81
0x18d...d2a1
0xa0...5482
04/30/20264:38:13 PMbuy$58.35$0.00202884.690.00294328,772.65
0x934...344c
0xd6...f6bc