- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 50.17M
- Pooled VIRTUAL:
- $357,105.67
VADER/VIRTUAL price stats on Base
As of November 23, 2025, the current price of VADER token on DEX Uniswap V2 is $0.01075. VADER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $52,266.95. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $10,719,903.07. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $1,012,262.53. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $1,012,262.53.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 206 in the last 24 hours, 99 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $52,266.95 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.007137, captured at 8:11 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.01075 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 7:46:49 PM | buy | $87.04 | $0.01075 | 65.76 | 0.007137 | 9,213.33 | 0xcf...4c8b | |
| 11/23/2025 | 7:46:49 PM | buy | $87.03 | $0.01075 | 65.75 | 0.007135 | 9,215.6 | 0xcf...4c8b | |
| 11/23/2025 | 7:46:49 PM | buy | $116.03 | $0.01075 | 87.66 | 0.007132 | 12,290.7 | 0xcf...4c8b | |
| 11/23/2025 | 7:36:57 PM | buy | $52.05 | $0.01075 | 39.32 | 0.007129 | 5,515.66 | 0xf6...4381 | |
| 11/23/2025 | 7:31:05 PM | buy | $494.78 | $0.01075 | 373.8 | 0.007121 | 52,490.05 | 0x2f...0a33 | |
| 11/23/2025 | 6:58:19 PM | sell | $92.68 | $0.01075 | 70.02 | 0.007072 | 9,900 | 0x3e...565c | |
| 11/23/2025 | 6:52:25 PM | buy | $793.9 | $0.01075 | 599.78 | 0.007104 | 84,419.96 | 0xa2...9f89 | |
| 11/23/2025 | 6:46:23 PM | buy | $145.7 | $0.01075 | 110.07 | 0.00709 | 15,523.91 | 0x46...584c | |
| 11/23/2025 | 6:33:11 PM | sell | $33.46 | $0.01075 | 25.28 | 0.007046 | 3,588.29 | 0xe4...b8fc | |
| 11/23/2025 | 6:32:33 PM | sell | $16.01 | $0.01075 | 12.09 | 0.007047 | 1,716.86 | 0x54...4191 | |
| 11/23/2025 | 6:07:45 PM | sell | $5.91 | $0.01075 | 4.47 | 0.007047 | 634.27 | 0x80...c505 | |
| 11/23/2025 | 5:31:37 PM | sell | $153.52 | $0.01075 | 115.98 | 0.00705 | 16,452.09 | 0x3e...6639 | |
| 11/23/2025 | 5:26:01 PM | sell | $8.26 | $0.01075 | 6.24 | 0.007052 | 885.34 | 0xee...ddde | |
| 11/23/2025 | 5:17:27 PM | buy | $728.42 | $0.01075 | 550.32 | 0.007084 | 77,684.2 | 0xb1...d151 | |
| 11/23/2025 | 5:15:59 PM | sell | $7.36 | $0.01075 | 5.56 | 0.00703 | 790.92 | 0x63...7488 | |
| 11/23/2025 | 5:11:25 PM | buy | $335.11 | $0.01075 | 253.17 | 0.007068 | 35,818.03 | 0x2b...5a72 | |
| 11/23/2025 | 5:07:59 PM | sell | $44.06 | $0.01075 | 33.29 | 0.007021 | 4,741.27 | 0xdf...e44a | |
| 11/23/2025 | 5:07:11 PM | sell | $407.8 | $0.01075 | 308.09 | 0.007028 | 43,835.68 | 0x5c...f056 | |
| 11/23/2025 | 5:07:11 PM | sell | $136.09 | $0.01075 | 102.81 | 0.007036 | 14,611.89 | 0x5c...f056 | |
| 11/23/2025 | 5:03:05 PM | sell | $61.4 | $0.01075 | 46.39 | 0.007039 | 6,590.35 | 0x60...4bd0 |