- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 106.3M
- Pooled VIRTUAL:
- $173,445.56
VADER/VIRTUAL price stats on Base
As of April 6, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001075. VADER price is up 8.19% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $990.09. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,071,975.51. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $228,315.04. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $228,315.04.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $990.09 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.001636, captured at 12:21 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.001075 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 11:56:37 AM | buy | $8.08 | $0.001075 | 12.29 | 0.001636 | 7,513.9 | 0x1f...45e6 | |
| 04/06/2026 | 11:09:21 AM | buy | $10 | $0.001081 | 15.13 | 0.001636 | 9,250.78 | 0x7d...ab2a | |
| 04/06/2026 | 10:50:23 AM | sell | $63.81 | $0.001077 | 96.39 | 0.001627 | 59,242.44 | 0x2a...64b8 | |
| 04/06/2026 | 7:12:21 AM | buy | $115.58 | $0.001048 | 180.33 | 0.001635 | 110,248.48 | 0x05...5d40 | |
| 04/06/2026 | 7:12:21 AM | buy | $16.15 | $0.001049 | 25.2 | 0.001637 | 15,389.23 | 0xa9...57fd | |
| 04/06/2026 | 6:58:49 AM | buy | $64.72 | $0.001052 | 100.47 | 0.001633 | 61,528.03 | 0xad...c8a1 | |
| 04/06/2026 | 5:59:27 AM | sell | $45.52 | $0.001047 | 70.54 | 0.001622 | 43,464.74 | 0x9b...73c3 | |
| 04/06/2026 | 2:56:55 AM | sell | $10.48 | $0.001054 | 16.15 | 0.001623 | 9,946.65 | 0x5d...e46c | |
| 04/06/2026 | 2:56:49 AM | buy | $10.48 | $0.00106 | 16.14 | 0.001633 | 9,883.12 | 0xcc...3368 | |
| 04/06/2026 | 2:38:51 AM | buy | $2.8 | $0.001057 | 4.33 | 0.001633 | 2,656.29 | 0xb5...b14c | |
| 04/06/2026 | 1:58:19 AM | sell | $2.12 | $0.001038 | 3.32 | 0.001623 | 2,050.86 | 0x03...964b | |
| 04/06/2026 | 1:12:15 AM | buy | $12.67 | $0.001049 | 19.73 | 0.001633 | 12,085.22 | 0x0c...55e8 | |
| 04/06/2026 | 1:04:25 AM | buy | $29.71 | $0.001045 | 46.38 | 0.001632 | 28,411.42 | 0xeb...edb3 | |
| 04/05/2026 | 11:38:41 PM | buy | $24.43 | $0.00104 | 38.32 | 0.001631 | 23,484.05 | 0x7c...5cfe | |
| 04/05/2026 | 10:52:33 PM | sell | $3.83 | $0.001013 | 6.14 | 0.001621 | 3,789.36 | 0x7b...7559 | |
| 04/05/2026 | 8:30:51 PM | buy | $44.49 | $0.001003 | 72.32 | 0.00163 | 44,347.25 | 0x8a...0149 | |
| 04/05/2026 | 6:33:35 PM | buy | $10 | $0.001005 | 16.22 | 0.00163 | 9,951.94 | 0x26...0acf | |
| 04/05/2026 | 6:25:15 PM | buy | $4.33 | $0.001 | 7.06 | 0.001629 | 4,333.2 | 0x2f...6d54 | |
| 04/05/2026 | 6:08:25 PM | buy | $13.51 | $0.001003 | 21.95 | 0.001629 | 13,472.47 | 0xea...f997 | |
| 04/05/2026 | 5:54:01 PM | sell | $12.29 | $0.0009972 | 19.96 | 0.001619 | 12,328.62 | 0xb5...3e9b |