- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 96.45M
- Pooled VIRTUAL:
- $191,055.98
VADER/VIRTUAL price stats on Base
As of March 31, 2026, the current price of VADER token on DEX Uniswap V2 is $0.0013. VADER price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,489.42. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,296,465.24. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $251,291.29. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $251,291.29.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $5,489.42 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.001974, captured at 5:31 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.0013 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:16:23 PM | sell | $1.51 | $0.0013 | 2.3 | 0.001974 | 1,166.66 | 0x51...8d83 | |
| 03/31/2026 | 5:14:23 PM | sell | $0.5702 | $0.001297 | 0.8679 | 0.001974 | 439.48 | 0xdd...78b8 | |
| 03/31/2026 | 5:11:13 PM | sell | $15.35 | $0.001288 | 23.55 | 0.001975 | 11,924.57 | 0xd2...27a3 | |
| 03/31/2026 | 5:11:03 PM | sell | $15.6 | $0.001288 | 23.92 | 0.001975 | 12,109.29 | 0x70...bf3f | |
| 03/31/2026 | 5:10:39 PM | buy | $1,512.17 | $0.001279 | 2,321.28 | 0.001963 | 1.18M | 0xe4...9aa5 | |
| 03/31/2026 | 5:09:39 PM | sell | $12.66 | $0.001258 | 19.4 | 0.001928 | 10,062.05 | 0x6d...46d8 | |
| 03/31/2026 | 5:09:07 PM | buy | $145.02 | $0.001263 | 222.46 | 0.001938 | 114,791.9 | 0x6d...a2fb | |
| 03/31/2026 | 4:38:55 PM | sell | $1.05 | $0.001233 | 1.63 | 0.001924 | 851.74 | 0xd0...59b0 | |
| 03/31/2026 | 4:14:55 PM | sell | $45.09 | $0.001232 | 70.45 | 0.001924 | 36,604.09 | 0x50...80e0 | |
| 03/31/2026 | 4:04:39 PM | sell | $47.03 | $0.001229 | 73.67 | 0.001926 | 38,246.88 | 0xc2...4906 | |
| 03/31/2026 | 4:04:33 PM | sell | $34.3 | $0.00123 | 53.72 | 0.001927 | 27,868.28 | 0x21...6bae | |
| 03/31/2026 | 3:26:53 PM | buy | $1.46 | $0.001246 | 2.27 | 0.001939 | 1,171.81 | 0x6b...4f6f | |
| 03/31/2026 | 3:24:57 PM | buy | $1 | $0.001249 | 1.55 | 0.001939 | 800.8 | 0x9c...964e | |
| 03/31/2026 | 3:09:33 PM | buy | $2.34 | $0.001242 | 3.65 | 0.001939 | 1,884.19 | 0x28...d5ca | |
| 03/31/2026 | 2:56:55 PM | buy | $35.01 | $0.00123 | 55.15 | 0.001939 | 28,444.62 | 0x8b...bb35 | |
| 03/31/2026 | 2:56:37 PM | buy | $31.01 | $0.001229 | 48.88 | 0.001938 | 25,221.51 | 0x89...8550 | |
| 03/31/2026 | 2:56:35 PM | sell | $880.47 | $0.00123 | 1,387.87 | 0.001939 | 715,400.34 | 0x73...2cc8 | |
| 03/31/2026 | 2:56:35 PM | buy | $3.62 | $0.001229 | 5.71 | 0.001937 | 2,947.31 | 0xfc...4143 | |
| 03/31/2026 | 2:56:35 PM | buy | $1.15 | $0.001229 | 1.81 | 0.001937 | 937.55 | 0x53...36ce | |
| 03/31/2026 | 2:56:15 PM | buy | $1.33 | $0.001247 | 2.1 | 0.001966 | 1,069.6 | 0x53...5915 |