- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 106.31M
- Pooled VIRTUAL:
- $179,930.96
VADER/VIRTUAL price stats on Base
As of September 20, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001092. VADER price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $510.92. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,088,689.52. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $232,569.27. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $232,569.27.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $510.92 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.001687, captured at 7:39 AM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.001092 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 6:42:11 AM | sell | $23.28 | $0.001092 | 35.97 | 0.001687 | 21,316.19 | 0x8f...ebee | |
| 09/20/2026 | 3:26:13 AM | buy | $118.77 | $0.001111 | 181.28 | 0.001696 | 106,859.8 | 0x3c...4dea | |
| 09/20/2026 | 2:45:01 AM | sell | $124.73 | $0.001107 | 189.9 | 0.001686 | 112,609.7 | 0x98...6863 | |
| 09/19/2026 | 10:48:19 PM | buy | $130.27 | $0.001133 | 194.92 | 0.001696 | 114,896.13 | 0x6f...7b05 | |
| 09/19/2026 | 9:14:27 PM | sell | $0.6128 | $0.00113 | 0.9135 | 0.001684 | 542.3 | 0x0a...b283 | |
| 09/19/2026 | 7:52:57 PM | sell | $4.26 | $0.001145 | 6.26 | 0.001684 | 3,720.94 | 0x5a...6007 | |
| 09/19/2026 | 7:38:47 PM | buy | $48.82 | $0.001149 | 71.93 | 0.001694 | 42,462.98 | 0x1a...91e5 | |
| 09/19/2026 | 5:08:09 PM | sell | $4.95 | $0.001143 | 7.29 | 0.001683 | 4,336.1 | 0xe9...6623 | |
| 09/19/2026 | 5:04:09 PM | sell | $0.05816 | $0.001141 | 0.08578 | 0.001683 | 50.95 | 0xc1...3957 | |
| 09/19/2026 | 3:59:39 PM | sell | $31.45 | $0.001134 | 46.67 | 0.001683 | 27,719.99 | 0xdd...1610 | |
| 09/19/2026 | 3:35:17 PM | sell | $7.92 | $0.001131 | 11.8 | 0.001684 | 7,009.3 | 0x58...da09 | |
| 09/19/2026 | 1:53:47 PM | sell | $4.93 | $0.001137 | 7.3 | 0.001684 | 4,336.01 | 0x89...aeb7 | |
| 09/19/2026 | 12:52:45 PM | sell | $0.9601 | $0.001149 | 1.4 | 0.001684 | 835.57 | 0x77...f591 | |
| 09/19/2026 | 7:54:29 AM | buy | $9.85 | $0.001125 | 14.83 | 0.001694 | 8,754.81 | 0xc6...7c96 | |
| 09/19/2026 | 6:23:59 AM | buy | $24.73 | $0.001121 | 37.35 | 0.001694 | 22,047.41 | 0x8f...7c91 | |
| 09/19/2026 | 5:49:07 AM | sell | $10.16 | $0.001122 | 15.24 | 0.001683 | 9,055.73 | 0x99...3197 | |
| 09/19/2026 | 5:46:19 AM | buy | $0.7918 | $0.00113 | 1.18 | 0.001694 | 700.12 | 0xa0...191c | |
| 09/19/2026 | 4:55:41 AM | buy | $4.95 | $0.001133 | 7.39 | 0.001694 | 4,367.33 | 0x2a...2cb1 | |
| 09/19/2026 | 4:55:41 AM | buy | $4.95 | $0.001133 | 7.39 | 0.001693 | 4,368.32 | 0x2a...2cb1 | |
| 09/19/2026 | 3:51:27 AM | sell | $1.02 | $0.001135 | 1.52 | 0.001683 | 902.84 | 0x24...2d82 |