WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.0008215
Price
0.001465 VIRTUAL
TVL
$188,081.43
MKT CAP
$818.9K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
16
Buys
6
Sells
10
Volume
736
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
114.29M
Pooled VIRTUAL:
$167,992.93

VADER/VIRTUAL price stats on Base

As of November 8, 2026, the current price of VADER token on DEX Uniswap V2 is $0.0008215. VADER price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $736.46. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $818,897.94. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $188,081.43. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $188,081.43.

The total transactions of VADER/VIRTUAL is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $736.46 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.001465, captured at 1:50 PM UTC.

The price of converting 1 VADER to USD is $0.0008215 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/08/202610:28:24 AMsell$5.19$0.00082159.260.0014656,319.59
0x279...A31f
0x3e...7381
11/08/202612:33:17 AMsell$9.54$0.000828116.890.00146511,525.9
0x2a3...ce6c
0x50...c774
11/08/202612:29:28 AMbuy$349.26$0.0008299618.30.001469420,821.17
0x501...4d4C
0x70...2cc8
11/07/202611:11:56 PMsell$64.63$0.0008216114.530.00145678,657.86
0x433...7774
0xb7...c7e2
11/07/20268:52:18 PMsell$0.9345$0.00081751.660.0014571,143.13
0xbdB...15B2
0xeb...3904
11/07/20268:12:39 PMsell$1.53$0.00082332.70.0014571,858.84
0x501...4d4C
0xdb...f6cc
11/07/20267:03:49 PMbuy$1.55$0.00082972.750.0014651,878.52
0x238...2325
0x99...8a5d
11/07/20266:32:05 PMbuy$33.71$0.000828559.630.00146540,693.44
0x279...A31f
0x3b...a675
11/07/20266:30:15 PMsell$21.19$0.000823537.480.00145625,740
0x279...A31f
0x85...a5e0
11/07/20266:16:35 PMsell$8.09$0.000824614.290.0014569,810.9
0x1F6...2927
0xe5...442e
11/07/20265:03:26 PMbuy$0.00343$0.00082570.0060880.0014654.15
0x608...FdaB
0x63...aa15
11/07/20262:46:56 PMbuy$49.76$0.000830487.790.00146559,925.34
0xd8c...8Eb7
0x61...246a
11/07/20262:08:01 PMbuy$19.9$0.000829535.120.00146323,990.05
0xdBb...e8C2
0x7b...26e2
11/07/20261:08:27 PMsell$145.52$0.0008233257.540.001457176,752.59
0x4b5...2226
0x3f...e3de
11/07/202611:30:32 AMsell$0.02293$0.00082570.040530.00145927.77
0x728...F500
0x90...1a5c
11/07/202610:58:08 AMsell$25.57$0.000825445.230.00145930,988.13
0x2B2...1FA6
0x25...fb21
11/07/20269:29:12 AMbuy$83.62$0.0008345147.040.001467100,193.53
0xDe8...998a
0x96...7062
11/07/20267:21:36 AMsell$13.9$0.000831324.390.00145716,731
0x279...A31f
0x5d...282a
11/07/20266:19:17 AMbuy$4.26$0.00083127.530.0014665,135.29
0x1F6...2927
0x37...226d
11/07/20265:03:21 AMsell$18.74$0.000825633.110.00145822,707.65
0x501...4d4C
0xc9...ea01