- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 106.46M
- Pooled VIRTUAL:
- $173,179.75
VADER/VIRTUAL price stats on Base
As of April 5, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001003. VADER price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,093.93. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,000,119.44. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $213,372.23. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $213,372.23.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 30 in the last 24 hours, 23 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $1,093.93 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.00163, captured at 9:11 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.001003 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 8:30:51 PM | buy | $44.49 | $0.001003 | 72.32 | 0.00163 | 44,347.25 | 0x8a...0149 | |
| 04/05/2026 | 6:33:35 PM | buy | $10 | $0.001005 | 16.22 | 0.00163 | 9,951.94 | 0x26...0acf | |
| 04/05/2026 | 6:25:15 PM | buy | $4.33 | $0.001 | 7.06 | 0.001629 | 4,333.2 | 0x2f...6d54 | |
| 04/05/2026 | 6:08:25 PM | buy | $13.51 | $0.001003 | 21.95 | 0.001629 | 13,472.47 | 0xea...f997 | |
| 04/05/2026 | 5:54:01 PM | sell | $12.29 | $0.0009972 | 19.96 | 0.001619 | 12,328.62 | 0xb5...3e9b | |
| 04/05/2026 | 5:03:13 PM | buy | $199.98 | $0.0009975 | 326.1 | 0.001626 | 200,477.1 | 0xd3...9d19 | |
| 04/05/2026 | 5:01:17 PM | buy | $0.2048 | $0.0009957 | 0.334 | 0.001623 | 205.72 | 0xc6...22a3 | |
| 04/05/2026 | 1:29:35 PM | buy | $0.8417 | $0.0009842 | 1.38 | 0.001623 | 855.29 | 0x15...9b8d | |
| 04/05/2026 | 1:16:47 PM | buy | $0.5149 | $0.0009836 | 0.8498 | 0.001623 | 523.47 | 0x5a...fc00 | |
| 04/05/2026 | 12:47:43 PM | buy | $1.68 | $0.0009837 | 2.77 | 0.001623 | 1,710.37 | 0xe5...c9d8 | |
| 04/05/2026 | 12:28:55 PM | buy | $0.8406 | $0.0009949 | 1.37 | 0.001623 | 844.88 | 0x0f...2823 | |
| 04/05/2026 | 12:25:57 PM | sell | $280.9 | $0.000994 | 457.23 | 0.001618 | 282,589.63 | 0x10...901e | |
| 04/05/2026 | 10:09:47 AM | buy | $29.19 | $0.001008 | 47.26 | 0.001631 | 28,965.54 | 0x3a...93cc | |
| 04/05/2026 | 10:01:25 AM | buy | $1.99 | $0.001008 | 3.22 | 0.001631 | 1,974.82 | 0xfc...d062 | |
| 04/05/2026 | 9:26:37 AM | buy | $4.9 | $0.001006 | 7.94 | 0.001631 | 4,868.92 | 0xc0...44b9 | |
| 04/05/2026 | 8:45:09 AM | buy | $0.5463 | $0.001 | 0.8908 | 0.00163 | 546.18 | 0xf2...02dc | |
| 04/05/2026 | 8:38:53 AM | buy | $74.63 | $0.001005 | 120.93 | 0.001629 | 74,201.87 | 0xb8...bcdb | |
| 04/05/2026 | 8:03:17 AM | buy | $0.9588 | $0.001003 | 1.55 | 0.001628 | 955.22 | 0x15...201d | |
| 04/05/2026 | 6:08:33 AM | buy | $0.8303 | $0.001015 | 1.33 | 0.001628 | 817.68 | 0x01...c95d | |
| 04/05/2026 | 5:29:31 AM | sell | $78.22 | $0.001014 | 124.89 | 0.00162 | 77,092.29 | 0x11...4300 |