WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.0008635
Price
0.001454 VIRTUAL
TVL
$198,419.2
MKT CAP
$860.8K
5m
0%
1h
0%
4h
-0.96%
24h
-0.76%
Share
TXNS
29
Buys
12
Sells
17
Volume
2K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
115.02M
Pooled VIRTUAL:
$166,881.61

VADER/VIRTUAL price stats on Base

As of November 1, 2026, the current price of VADER token on DEX Uniswap V2 is $0.0008635. VADER price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,914.91. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $860,769.14. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $198,419.21. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $198,419.21.

The total transactions of VADER/VIRTUAL is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $1,914.91 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.001454, captured at 2:53 PM UTC.

The price of converting 1 VADER to USD is $0.0008635 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/01/20261:01:37 PMbuy$49.73$0.000863583.750.00145457,585.97
0x7Dc...9d7b
0x1e...5d08
11/01/202612:30:05 PMsell$393.68$0.0008567666.620.00145459,488
0xbdB...15B2
0xd4...1194
11/01/202612:30:05 PMbuy$0.5868$0.00085850.99370.001453683.57
0x477...2eD3
0xa5...7d19
11/01/202611:53:45 AMsell$8.38$0.000864614.130.0014569,702
0x1F6...2927
0x21...d069
11/01/202611:29:35 AMsell$26.82$0.000867845.040.00145730,909.83
0x54E...bC75
0xfb...2e4c
11/01/202610:26:35 AMsell$52.98$0.000871988.620.00145860,766.15
0x4e0...befe
0xeb...36a1
11/01/20264:07:09 AMbuy$0.2973$0.00086620.50390.001467343.29
0x2D3...4A28
0x7d...9441
10/31/202611:13:19 PMbuy$0.1615$0.00086630.27370.001467186.51
0x375...C524
0x1c...d1ab
10/31/20269:23:51 PMbuy$2.21$0.0008683.740.0014672,552.49
0xB1b...ea1A
0xca...d0b2
10/31/20269:23:43 PMbuy$1.69$0.0008682.860.0014671,954.09
0x591...79Ca
0xfd...4e7b
10/31/20268:51:39 PMsell$10.46$0.000862817.70.00145912,133.94
0x2a3...ce6c
0x0e...e143
10/31/20268:51:07 PMsell$492.11$0.0008672832.220.001466567,442.62
0x501...4d4C
0xb5...4ea1
10/31/20268:51:05 PMsell$74.35$0.0008722125.730.00147585,246.57
0xbdB...15B2
0xb1...488b
10/31/20268:27:37 PMbuy$0.6493$0.00087681.090.001484740.55
0x470...317b
0x53...0cf5
10/31/20266:48:45 PMsell$3.9$0.00087476.590.0014764,468.8
0xa9E...5A0e
0xd8...18e1
10/31/20265:25:55 PMsell$0.00452$0.00087340.007640.0014765.17
0x178...b283
0xbf...23d7
10/31/20265:06:15 PMbuy$19.89$0.000877733.650.00148422,662.93
0x4D6...6838
0xb1...aa27
10/31/20264:23:41 PMsell$2.56$0.00087284.330.0014752,940.3
0xbdB...15B2
0x47...5179
10/31/20264:18:45 PMbuy$88.66$0.000878149.770.001483100,973.43
0x54E...bC75
0x5a...8d9f
10/31/20263:44:37 PMsell$0.2451$0.00087070.41460.001473281.49
0x65A...0245
0xe7...8e01