WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001126
Price
0.001829 VIRTUAL
TVL
$229,535.42
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.87%
24h
-5.78%
Share
TXNS
46
Buys
23
Sells
23
Volume
7K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
102.17M
Pooled VIRTUAL:
$185,945.69

VADER/VIRTUAL price stats on Base

As of July 19, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001126. VADER price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $6,802.70. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,122,527.44. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $229,535.42. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $229,535.42.

The total transactions of VADER/VIRTUAL is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $6,802.70 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.001829, captured at 4:00 AM UTC.

The price of converting 1 VADER to USD is $0.001126 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/19/20261:32:43 AMsell$939.68$0.0011261,526.420.001829834,382.1
0xbdB...15B2
0x77...a375
07/19/20261:23:45 AMsell$0.479$0.0011350.77790.001844421.77
0x638...AaAa
0xee...8f59
07/19/202612:07:59 AMsell$15.5$0.00113825.120.00184413,620.08
0x2a3...ce6c
0x4f...a528
07/19/202612:07:25 AMbuy$976.77$0.0011351,582.590.00184859,922.66
0x54E...bC75
0x3d...56e1
07/18/202610:02:07 PMsell$14.03$0.00111622.80.00181412,572.46
0xAa2...6E07
0x6e...21d9
07/18/20268:56:47 PMsell$112.53$0.001109184.160.001816101,402.81
0x0FC...a499
0xa2...ef26
07/18/20268:09:55 PMsell$25.33$0.00110641.620.00181822,891.21
0x54E...bC75
0x12...49a2
07/18/20267:45:31 PMsell$77.08$0.001111126.250.0018269,367.31
0x0FC...a499
0xfc...ddad
07/18/20266:34:25 PMbuy$191.41$0.001114314.230.001829171,786.55
0x0FC...a499
0x43...8d46
07/18/20266:18:51 PMbuy$4.59$0.0011087.570.0018264,148.68
0xbdB...15B2
0x0b...cb7e
07/18/20265:25:33 PMbuy$0.7627$0.0011041.260.001825690.67
0x9f7...4aBd
0x7f...84fd
07/18/20265:24:15 PMsell$108.71$0.001098179.850.00181699,000
0x0FC...a499
0x21...037c
07/18/20265:22:37 PMsell$0.9522$0.0010991.570.001818866.22
0x9f7...4aBd
0x8a...66e3
07/18/20264:23:29 PMsell$0.4022$0.00110.66470.001818365.53
0x7E1...B43f
0x04...0382
07/18/20264:12:07 PMbuy$18.23$0.00110630.150.00182916,485.32
0x030...e859
0x5b...33ce
07/18/20263:45:37 PMsell$14.31$0.00109823.70.00181813,039.4
0x2a3...ce6c
0x5f...0535
07/18/20263:45:27 PMbuy$672.88$0.0010981,114.090.001818612,662.02
0xa92...324D
0x8e...5609
07/18/20263:26:59 PMbuy$496.38$0.001088820.560.001799455,974.94
0x194...b48D
0x27...9e8c
07/18/20262:44:05 PMbuy$249.07$0.001092407.530.001787227,969.52
0x92c...512d
0x67...6a8d
07/18/20262:38:47 PMsell$21.99$0.00108335.990.00177320,299.92
0x2a3...ce6c
0x1d...c1ab