WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001163
Price
0.001745 VIRTUAL
TVL
$239,070.21
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.07%
24h
-9.08%
Share
TXNS
76
Buys
48
Sells
28
Volume
10K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
102.88M
Pooled VIRTUAL:
$179,177.1

VADER/VIRTUAL price stats on Base

As of April 1, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001163. VADER price is down -9.08% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $10,310.51. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,159,512.97. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $239,070.22. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $239,070.22.

The total transactions of VADER/VIRTUAL is 76 in the last 24 hours, 48 of which are buy transactions, and 28 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $10,310.51 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.001745, captured at 10:41 PM UTC.

The price of converting 1 VADER to USD is $0.001163 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/01/202610:16:45 PMbuy$75.94$0.001163113.970.00174565,282.27
0x704...31d4
0x23...ca6b
04/01/20268:44:13 PMsell$114.98$0.001154172.840.00173599,566.82
0x68c...4083
0xa6...bc70
04/01/20268:35:05 PMbuy$9.9$0.00116114.90.0017478,528.58
0x97a...b090
0x35...90bd
04/01/20267:03:15 PMbuy$1.98$0.001162.990.0017471,714.6
0xd17...D69B
0xa4...b5d8
04/01/20266:38:21 PMbuy$16.86$0.00116425.310.00174714,488.86
0xcb0...BeCa
0xfd...c676
04/01/20265:16:57 PMbuy$66.81$0.00118698.360.00174656,330.83
0xDD9...be28
0x7e...d2f5
04/01/20263:14:41 PMbuy$49.96$0.00117274.350.00174442,622.34
0xde8...F618
0xc7...aafc
04/01/20262:48:35 PMsell$11.08$0.00116616.460.0017339,499.9
0x9ff...384C
0xe6...0113
04/01/20261:03:13 PMbuy$4.12$0.0011686.160.0017443,533.11
0x18E...ffb4
0x3e...f7e2
04/01/20261:01:57 PMbuy$5.9$0.0011728.770.0017435,033.47
0x18E...ffb4
0x21...e771
04/01/202612:40:27 PMsell$11.91$0.00116717.680.00173310,203.57
0x2a3...ce6c
0x62...3afe
04/01/202612:40:19 PMsell$238.58$0.001169354.310.001737203,953.3
0xF21...f21f
0x43...ea3c
04/01/202610:48:07 AMbuy$3.98$0.0011725.940.0017513,396.94
0xBb3...5277
0xdf...3195
04/01/202610:28:11 AMsell$144.61$0.001167215.780.001742123,822.47
0xE6a...f191
0xc3...3e81
04/01/20268:35:51 AMbuy$15.08$0.00118422.340.00175512,730.26
0xDD9...be28
0xfd...5230
04/01/20267:41:49 AMsell$15.95$0.00117823.620.00174413,543.87
0xcA4...0d1E
0x63...e811
04/01/20267:24:27 AMbuy$113.13$0.001184167.450.00175395,486.6
0xDD9...be28
0xfa...bd60
04/01/20266:07:39 AMsell$2.13$0.0011633.190.0017411,837.04
0x6c5...E053
0x7f...9941
04/01/20265:49:57 AMbuy$0.09894$0.0011640.14890.00175284.99
0x8D6...0681
0x89...46f4
04/01/20264:47:21 AMbuy$116.91$0.001157176.830.00175101,027.29
0x692...4C90
0x7d...a550