WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001364
Price
0.002102 VIRTUAL
TVL
$255,541.42
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.56%
24h
-4.02%
Share
TXNS
17
Buys
12
Sells
5
Volume
737
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
93.76M
Pooled VIRTUAL:
$196,496.63

VADER/VIRTUAL price stats on Base

As of March 28, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001364. VADER price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $736.76. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,360,322.82. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $255,541.42. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $255,541.42.

The total transactions of VADER/VIRTUAL is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $736.76 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.002102, captured at 7:32 AM UTC.

The price of converting 1 VADER to USD is $0.001364 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/28/20265:12:41 AMbuy$0.9792$0.0013641.50.002102717.52
0x7B9...fd00
0xac...e092
03/28/20264:06:41 AMbuy$0.2217$0.0013630.34170.002101162.56
0x391...A5AF
0x07...b113
03/28/20261:13:23 AMsell$90.59$0.001357139.560.0020966,750.42
0x8bD...90Be
0x6f...3190
03/27/20268:22:47 PMbuy$11.81$0.00138617.930.0021048,521.65
0xDD9...be28
0x6a...feb6
03/27/20268:22:11 PMbuy$5.9$0.0013868.960.0021044,259.59
0x1bc...bE18
0x51...7e90
03/27/20266:56:39 PMbuy$7.13$0.00137910.880.0021045,171.47
0xbdB...15B2
0x39...efae
03/27/20266:49:03 PMsell$1.34$0.0013722.040.002091978.13
0xf06...A0C8
0x22...ec0d
03/27/20266:38:55 PMbuy$275.97$0.001379420.20.002099200,122.5
0x576...912C
0x30...7b36
03/27/20266:35:55 PMsell$25.4$0.00136938.630.00208318,544.65
0xDC3...5957
0xf5...eb45
03/27/20265:46:35 PMbuy$9.98$0.00137815.160.0020957,237.86
0x048...cEF5
0x4d...2382
03/27/20265:35:05 PMbuy$49.46$0.0013875.040.00209435,822.83
0x6D6...08A2
0xac...db1f
03/27/20264:46:27 PMsell$0.309$0.0013730.46840.002081225.02
0xdD5...e295
0x13...1650
03/27/20263:17:41 PMbuy$163.87$0.001374249.370.002091119,230.62
0x857...417D
0x78...e712
03/27/20261:00:49 PMbuy$24.4$0.00136937.20.00208817,816.9
0xC36...284E
0x65...d97d
03/27/202611:51:39 AMsell$66.96$0.001366101.760.00207649,005
0xF57...414C
0x7f...e875
03/27/202610:49:33 AMbuy$0.3964$0.0013780.60110.00209287.58
0x391...A5AF
0xea...1431
03/27/20268:58:45 AMbuy$1.98$0.0014212.920.002091,399.4
0xa43...8fB8
0x67...71f5
03/27/20264:59:11 AMsell$54.2$0.00141579.560.00207838,282.53
0x2AF...f6Dc
0x49...3467
03/27/202612:45:47 AMbuy$2.97$0.001434.340.0020912,078.47
0x7B9...fd00
0x58...2a83
03/26/20269:26:35 PMsell$14.47$0.00143620.950.00207910,078.65
0x2a3...ce6c
0xda...1ba6