- WhatToFarm
- Base
- Uniswap
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 22.35M
- Pooled VIRTUAL:
- $469,537.33
VADER/VIRTUAL price stats on Base
As of December 5, 2024, the current price of VADER token on DEX Uniswap is $0.03368. VADER price is down -33.98% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $1,341,493.75. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $33,006,303.32. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $1,490,456.08. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $1,490,456.08.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 1528 in the last 24 hours, 546 of which are buy transactions, and 982 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $1,341,493.75 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.02107, captured at 2:14 AM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.03368 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2024 | 2:14:09 AM | buy | $11.44 | $0.03368 | 7.15 | 0.02107 | 339.69 | 0x6e...5d11 | |
| 12/05/2024 | 2:13:15 AM | sell | $2,137.35 | $0.03356 | 1,337.51 | 0.021 | 63,678.62 | 0x92...02b5 | |
| 12/05/2024 | 2:10:35 AM | buy | $2,013.43 | $0.03377 | 1,260 | 0.02113 | 59,618.94 | 0xb9...d2a8 | |
| 12/05/2024 | 2:05:25 AM | buy | $491.5 | $0.03347 | 309.29 | 0.02106 | 14,683.49 | 0x49...9a65 | |
| 12/05/2024 | 2:02:41 AM | buy | $43.44 | $0.03357 | 27.24 | 0.02104 | 1,294.13 | 0x7f...cd6f | |
| 12/05/2024 | 1:59:49 AM | buy | $159.63 | $0.03359 | 100 | 0.02104 | 4,752.12 | 0x67...38a4 | |
| 12/05/2024 | 1:57:47 AM | buy | $38.07 | $0.03359 | 23.83 | 0.02103 | 1,133.18 | 0xb7...5404 | |
| 12/05/2024 | 1:56:19 AM | sell | $28.24 | $0.03343 | 17.66 | 0.02091 | 844.66 | 0x70...f85f | |
| 12/05/2024 | 1:56:07 AM | sell | $75.81 | $0.03344 | 47.41 | 0.02091 | 2,267.18 | 0xd7...3e65 | |
| 12/05/2024 | 1:53:51 AM | buy | $3,030.31 | $0.03361 | 1,889.16 | 0.02095 | 90,141.56 | 0xd5...0827 | |
| 12/05/2024 | 1:53:45 AM | buy | $32.06 | $0.03348 | 19.98 | 0.02087 | 957.56 | 0xa5...56eb | |
| 12/05/2024 | 1:52:13 AM | buy | $61.06 | $0.03349 | 38.04 | 0.02087 | 1,823.01 | 0x5a...808b | |
| 12/05/2024 | 1:51:51 AM | buy | $1,894.89 | $0.03324 | 1,186.42 | 0.02081 | 56,997.49 | 0x1d...f28c | |
| 12/05/2024 | 1:50:09 AM | sell | $8,922.33 | $0.03364 | 5,538.86 | 0.02088 | 265,216.21 | 0x46...fb51 | |
| 12/05/2024 | 1:48:59 AM | buy | $7.63 | $0.03427 | 4.73 | 0.02125 | 222.75 | 0xef...ac8f | |
| 12/05/2024 | 1:46:09 AM | sell | $699.05 | $0.03398 | 435.01 | 0.02115 | 20,566.55 | 0x65...387e | |
| 12/05/2024 | 1:43:53 AM | sell | $75.71 | $0.03396 | 47.19 | 0.02117 | 2,229.21 | 0x86...3aad | |
| 12/05/2024 | 1:42:49 AM | sell | $248.05 | $0.03414 | 153.86 | 0.02118 | 7,263.97 | 0x32...1c28 | |
| 12/05/2024 | 1:42:21 AM | buy | $349.72 | $0.03435 | 216.87 | 0.0213 | 10,178.6 | 0xa2...cef1 | |
| 12/05/2024 | 1:39:59 AM | sell | $707.17 | $0.03399 | 440.8 | 0.02118 | 20,802.95 | 0x58...ff44 |