WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001161
Price
0.001673 VIRTUAL
TVL
$243,945.91
MKT CAP
$1.2M
5m
0%
1h
1.07%
4h
4.19%
24h
14.37%
Share
TXNS
38
Buys
23
Sells
15
Volume
3K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
105.12M
Pooled VIRTUAL:
$175,405.11

VADER/VIRTUAL price stats on Base

As of April 8, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001161. VADER price is up 14.37% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,502.92. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,158,128.85. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $243,945.92. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $243,945.92.

The total transactions of VADER/VIRTUAL is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $2,502.92 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.001673, captured at 9:32 AM UTC.

The price of converting 1 VADER to USD is $0.001161 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/08/20269:11:33 AMbuy$28.9$0.00116141.630.00167324,881.07
0x021...99C2
0x0a...8c55
04/08/20269:10:41 AMbuy$68.12$0.0011698.140.00167158,700.12
0x1bc...bE18
0x8c...adc2
04/08/20268:45:45 AMbuy$20.94$0.00115530.260.0016718,117.93
0x13f...f2DA
0x7a...12f6
04/08/20268:45:45 AMbuy$17.8$0.00115525.730.0016715,409.46
0x44a...5539
0x66...9229
04/08/20268:45:07 AMbuy$8.17$0.00115311.830.0016697,089.37
0xDD9...be28
0x8a...b668
04/08/20268:28:33 AMsell$1.02$0.0011491.470.001659889.25
0x9C4...aCFd
0x76...eca8
04/08/20267:46:25 AMsell$0.8027$0.0011431.160.001659702.19
0x295...F29B
0x04...8370
04/08/20267:46:23 AMbuy$281.18$0.001134408.420.001647247,945.84
0x814...f31c
0xc9...6c11
04/08/20267:46:23 AMbuy$674.81$0.001143980.190.00166590,343.56
0x814...f31c
0xc9...6c11
04/08/20267:46:23 AMbuy$168.49$0.001129244.750.001641149,140.26
0x814...f31c
0xc9...6c11
04/08/20267:46:03 AMbuy$17.64$0.00112825.610.00163815,635.19
0xf72...e4e1
0xbf...51fd
04/08/20267:46:01 AMbuy$19.19$0.00112727.870.00163817,019.45
0xB23...2614
0xdc...db89
04/08/20267:43:29 AMbuy$58.4$0.00112684.890.00163651,859.75
0xDD9...be28
0x08...d29f
04/08/20267:43:15 AMbuy$204.38$0.001123297.070.001633181,877.24
0xDD9...be28
0xfd...3d7f
04/08/20267:36:13 AMsell$0.3906$0.0011160.56720.00162349.97
0x1F6...2927
0xc6...955c
04/08/20266:29:29 AMbuy$47.57$0.00112169.150.00162942,429.19
0x909...bc9e
0x23...f698
04/08/20265:27:51 AMbuy$44.39$0.00111564.840.00162839,813.83
0xA9d...B3A4
0xca...b035
04/08/20264:20:43 AMsell$27.79$0.00110540.690.00161825,142.34
0xbdB...15B2
0xd4...0cef
04/08/20264:05:47 AMbuy$76.54$0.001108112.430.00162769,072.6
0x6ac...F76A
0xcc...ee62
04/08/202612:46:57 AMbuy$0.4126$0.0010980.61090.001626375.56
0x1F6...2927
0x1d...aa47