- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 45.33M
- Pooled VIRTUAL:
- $353,985.15
VADER/VIRTUAL price stats on Base
As of September 2, 2025, the current price of VADER token on DEX Uniswap V2 is $0.00792. VADER price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 1173 trades with trading volume of $140,154.32. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $8,061,772.51. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $726,303.36. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $726,303.36.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 1173 in the last 24 hours, 634 of which are buy transactions, and 539 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $140,154.32 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.007795, captured at 1:32 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.00792 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 1:11:57 PM | sell | $439.96 | $0.00792 | 433.02 | 0.007795 | 55,550.88 | 0xb5...df63 | |
| 09/02/2025 | 1:07:55 PM | buy | $2.35 | $0.007963 | 2.31 | 0.007851 | 295.21 | 0x6c...2c81 | |
| 09/02/2025 | 1:04:55 PM | buy | $53.05 | $0.007962 | 52.3 | 0.00785 | 6,663.17 | 0x1f...1fe9 | |
| 09/02/2025 | 1:04:55 PM | buy | $79.61 | $0.007959 | 78.49 | 0.007847 | 10,002.35 | 0x1f...1fe9 | |
| 09/02/2025 | 1:03:03 PM | buy | $49.47 | $0.007939 | 48.88 | 0.007844 | 6,232.08 | 0xef...9460 | |
| 09/02/2025 | 12:46:29 PM | sell | $79.88 | $0.007933 | 78.53 | 0.007798 | 10,070.27 | 0xf6...f59b | |
| 09/02/2025 | 12:45:31 PM | buy | $17.08 | $0.007982 | 16.79 | 0.007846 | 2,140.76 | 0xe8...0efe | |
| 09/02/2025 | 12:44:43 PM | sell | $4.36 | $0.007934 | 4.29 | 0.007799 | 550.7 | 0xbc...af64 | |
| 09/02/2025 | 12:41:39 PM | sell | $77.92 | $0.007967 | 76.29 | 0.007801 | 9,779.61 | 0xbe...8ae3 | |
| 09/02/2025 | 12:33:17 PM | buy | $0.4101 | $0.008048 | 0.4 | 0.007849 | 50.95 | 0xb5...7f5e | |
| 09/02/2025 | 12:28:43 PM | buy | $35.88 | $0.008048 | 35 | 0.007849 | 4,459.11 | 0x71...bc9c | |
| 09/02/2025 | 12:27:05 PM | buy | $44.68 | $0.008046 | 43.57 | 0.007847 | 5,553.4 | 0xb0...790c | |
| 09/02/2025 | 12:26:45 PM | sell | $69.11 | $0.007998 | 67.4 | 0.0078 | 8,640.83 | 0x12...65f6 | |
| 09/02/2025 | 12:26:39 PM | buy | $79.32 | $0.008046 | 77.36 | 0.007847 | 9,857.73 | 0x96...b97e | |
| 09/02/2025 | 12:26:03 PM | sell | $35.49 | $0.007997 | 34.61 | 0.007799 | 4,438.34 | 0xd8...93fe | |
| 09/02/2025 | 12:18:57 PM | sell | $2,599.86 | $0.008082 | 2,527.17 | 0.007856 | 321,675.18 | 0x4c...f437 | |
| 09/02/2025 | 12:15:03 PM | sell | $73.23 | $0.008149 | 71.12 | 0.007913 | 8,986.96 | 0x09...7d4c | |
| 09/02/2025 | 12:10:51 PM | sell | $920.25 | $0.008176 | 893.09 | 0.007935 | 112,547.03 | 0x50...ad76 | |
| 09/02/2025 | 12:00:33 PM | buy | $15.45 | $0.008246 | 15 | 0.008002 | 1,874.34 | 0xf0...4eb6 | |
| 09/02/2025 | 12:00:17 PM | sell | $0.00009938 | $0.008196 | 0.00009644 | 0.007954 | 0.01212 | 0x11...eca3 |