- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 72.81M
- Pooled VIRTUAL:
- $250,498.73
VADER/VIRTUAL price stats on Base
As of January 28, 2026, the current price of VADER token on DEX Uniswap V2 is $0.003242. VADER price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $14,163.37. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $3,232,147.95. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $471,486.93. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $471,486.93.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 89 in the last 24 hours, 41 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $14,163.37 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.00345, captured at 11:10 AM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.003242 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:57:43 AM | buy | $1.07 | $0.003242 | 1.14 | 0.00345 | 333.04 | 0x23...3ff9 | |
| 01/28/2026 | 10:57:41 AM | sell | $316.46 | $0.003227 | 336.78 | 0.003434 | 98,050.01 | 0x8d...8a47 | |
| 01/28/2026 | 10:49:11 AM | sell | $1,174.86 | $0.003248 | 1,250.28 | 0.003456 | 361,707.22 | 0x65...2100 | |
| 01/28/2026 | 10:39:25 AM | buy | $1,189.86 | $0.003267 | 1,266.24 | 0.003477 | 364,153.67 | 0xc6...b266 | |
| 01/28/2026 | 10:30:27 AM | buy | $0.5436 | $0.003251 | 0.5785 | 0.003459 | 167.2 | 0xbe...1ce7 | |
| 01/28/2026 | 10:24:21 AM | buy | $16.54 | $0.00325 | 17.6 | 0.003459 | 5,087.89 | 0xb4...c47a | |
| 01/28/2026 | 10:23:53 AM | buy | $1.18 | $0.00325 | 1.26 | 0.003459 | 365.77 | 0xec...19b7 | |
| 01/28/2026 | 10:09:15 AM | buy | $3.11 | $0.00325 | 3.31 | 0.003459 | 957.81 | 0x9f...52aa | |
| 01/28/2026 | 10:09:03 AM | buy | $1.73 | $0.00325 | 1.84 | 0.003459 | 533.43 | 0xc2...3528 | |
| 01/28/2026 | 10:03:19 AM | buy | $0.6759 | $0.00325 | 0.7193 | 0.003459 | 207.96 | 0x59...9c72 | |
| 01/28/2026 | 9:59:01 AM | sell | $45.01 | $0.003231 | 47.9 | 0.003439 | 13,928.75 | 0x94...3508 | |
| 01/28/2026 | 9:58:27 AM | sell | $2,984.35 | $0.003273 | 3,175.9 | 0.003483 | 911,731.39 | 0xe7...a45d | |
| 01/28/2026 | 9:43:09 AM | sell | $3.72 | $0.003314 | 3.96 | 0.003527 | 1,124.33 | 0x20...a01e | |
| 01/28/2026 | 9:26:37 AM | sell | $2.35 | $0.003314 | 2.5 | 0.003527 | 711.45 | 0xd7...39b2 | |
| 01/28/2026 | 9:26:11 AM | sell | $2.02 | $0.003314 | 2.14 | 0.003527 | 609.43 | 0xc4...2234 | |
| 01/28/2026 | 9:01:19 AM | sell | $1.15 | $0.003314 | 1.23 | 0.003527 | 348.95 | 0x6d...5d5e | |
| 01/28/2026 | 8:59:23 AM | sell | $2.75 | $0.003315 | 2.93 | 0.003527 | 830.96 | 0x20...9ff9 | |
| 01/28/2026 | 8:22:49 AM | sell | $1.15 | $0.003315 | 1.23 | 0.003527 | 349.37 | 0x09...f69b | |
| 01/28/2026 | 8:11:39 AM | buy | $14.21 | $0.003334 | 15.12 | 0.003548 | 4,263.14 | 0x80...e637 | |
| 01/28/2026 | 8:08:33 AM | sell | $5.28 | $0.003314 | 5.61 | 0.003527 | 1,593.11 | 0xaf...6ecf |