WhatToFarm
/
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001649
Price
0.002083 VIRTUAL
TVL
$310,200.92
MKT CAP
$1.6M
5m
0%
1h
-0.09%
4h
0.54%
24h
0.75%
Share
TXNS
98
Buys
73
Sells
25
Volume
2K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
94.15M
Pooled VIRTUAL:
$195,602.49

VADER/VIRTUAL price stats on Base

As of March 17, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001649. VADER price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,097.23. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,644,490.36. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $310,200.93. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $310,200.93.

The total transactions of VADER/VIRTUAL is 98 in the last 24 hours, 73 of which are buy transactions, and 25 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $2,097.23 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.002083, captured at 11:23 PM UTC.

The price of converting 1 VADER to USD is $0.001649 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/17/202610:58:13 PMbuy$0.4424$0.0016490.55880.002083268.20xe2...8c43
03/17/202610:57:27 PMbuy$48.57$0.00164761.420.00208329,488.170x2b...372b
03/17/202610:35:11 PMbuy$0.7715$0.0016480.97460.0020824680xd6...cfda
03/17/202610:34:43 PMbuy$0.9045$0.0016471.140.0020825490x18...caa6
03/17/202610:33:39 PMbuy$0.7415$0.0016470.93710.0020824500x97...5160
03/17/202610:33:27 PMbuy$0.7415$0.0016470.93710.0020824500xbf...8a65
03/17/202610:33:13 PMbuy$0.7628$0.0016470.9640.002082462.940x10...b2e6
03/17/202610:33:11 PMbuy$0.7414$0.0016470.9370.0020824500x8f...1514
03/17/202610:32:57 PMbuy$0.7414$0.0016470.9370.0020824500xab...b3b8
03/17/202610:32:43 PMbuy$0.7415$0.0016470.9370.0020824500x3e...4d8c
03/17/202610:32:29 PMbuy$0.7415$0.0016470.9370.0020824500x0d...07ae
03/17/202610:32:05 PMbuy$0.7414$0.0016470.9370.0020824500x1d...1817
03/17/202610:31:51 PMbuy$0.7414$0.0016470.9370.0020824500xb3...0d3a
03/17/202610:31:39 PMbuy$0.7414$0.0016470.9370.0020824500x74...d74c
03/17/202610:31:25 PMbuy$0.7422$0.0016490.9370.0020824500x67...dec3
03/17/202610:31:11 PMbuy$0.7423$0.0016490.9370.0020824500xec...557a
03/17/202610:30:47 PMbuy$0.7426$0.001650.9370.0020824500x13...5eb9
03/17/202610:30:33 PMbuy$0.7425$0.001650.93690.0020824500xc9...ff12
03/17/202610:30:21 PMbuy$0.7426$0.001650.93690.0020824500x53...93a0
03/17/202610:29:49 PMbuy$0.7471$0.001660.93690.0020824500xd4...b580