- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 51.41M
- Pooled VIRTUAL:
- $347,915.05
VADER/VIRTUAL price stats on Base
As of November 20, 2025, the current price of VADER token on DEX Uniswap V2 is $0.01075. VADER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $50,058.58. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $10,719,903.07. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $1,013,430.91. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $1,013,430.91.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 383 in the last 24 hours, 237 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $50,058.58 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.006787, captured at 3:46 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.01075 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:46:07 PM | buy | $15.48 | $0.01075 | 11.69 | 0.006787 | 1,723.71 | 0x98...574b | |
| 11/20/2025 | 3:45:39 PM | buy | $5.54 | $0.01075 | 4.18 | 0.006787 | 616.67 | 0x19...8c05 | |
| 11/20/2025 | 3:45:23 PM | buy | $88.8 | $0.01075 | 67.09 | 0.006785 | 9,886.87 | 0xfe...0841 | |
| 11/20/2025 | 3:45:21 PM | sell | $827.61 | $0.01075 | 625.25 | 0.006756 | 92,547.56 | 0x7f...d1e4 | |
| 11/20/2025 | 3:42:21 PM | buy | $91.01 | $0.01075 | 68.76 | 0.006807 | 10,100.86 | 0x19...6904 | |
| 11/20/2025 | 3:42:19 PM | buy | $3.42 | $0.01075 | 2.58 | 0.006806 | 379.87 | 0x34...2275 | |
| 11/20/2025 | 3:42:03 PM | buy | $16.77 | $0.01075 | 12.67 | 0.006805 | 1,861.61 | 0x71...6bc7 | |
| 11/20/2025 | 3:42:01 PM | buy | $17.87 | $0.01075 | 13.5 | 0.006805 | 1,984.53 | 0xa1...2abf | |
| 11/20/2025 | 3:38:17 PM | buy | $130.94 | $0.01075 | 98.92 | 0.006803 | 14,540.83 | 0xbe...d04e | |
| 11/20/2025 | 3:34:49 PM | buy | $5.53 | $0.01075 | 4.18 | 0.006801 | 615.27 | 0x0c...923c | |
| 11/20/2025 | 3:34:33 PM | buy | $24.71 | $0.01075 | 18.67 | 0.0068 | 2,746.1 | 0x30...4835 | |
| 11/20/2025 | 3:33:39 PM | buy | $11.2 | $0.01075 | 8.46 | 0.0068 | 1,244.3 | 0x84...fd81 | |
| 11/20/2025 | 3:31:53 PM | buy | $5.54 | $0.01075 | 4.18 | 0.0068 | 615.86 | 0x89...15d0 | |
| 11/20/2025 | 3:31:41 PM | buy | $28.52 | $0.01075 | 21.55 | 0.006799 | 3,169.54 | 0x19...ed67 | |
| 11/20/2025 | 3:30:59 PM | buy | $5.52 | $0.01075 | 4.17 | 0.006799 | 613.98 | 0x8f...cf61 | |
| 11/20/2025 | 3:29:41 PM | buy | $55.23 | $0.01075 | 41.72 | 0.006798 | 6,138.44 | 0x6e...e5d2 | |
| 11/20/2025 | 3:29:39 PM | buy | $21.04 | $0.01075 | 15.9 | 0.006796 | 2,339.55 | 0xe5...9f9e | |
| 11/20/2025 | 3:29:25 PM | buy | $25.49 | $0.01075 | 19.26 | 0.006796 | 2,834.01 | 0x0f...b568 | |
| 11/20/2025 | 3:28:37 PM | buy | $5.53 | $0.01075 | 4.18 | 0.006795 | 615.17 | 0x51...9e40 | |
| 11/20/2025 | 3:28:05 PM | sell | $299.02 | $0.01075 | 225.91 | 0.006759 | 33,421.99 | 0x80...85d8 |