WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001574
Price
0.002749 VIRTUAL
TVL
$261,483.79
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
3.79%
Share
TXNS
23
Buys
8
Sells
15
Volume
2K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
82.9M
Pooled VIRTUAL:
$228,611.28

VADER/VIRTUAL price stats on Base

As of July 4, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001574. VADER price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,726.61. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,569,606.86. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $261,483.80. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $261,483.80.

The total transactions of VADER/VIRTUAL is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $1,726.61 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.002749, captured at 8:49 AM UTC.

The price of converting 1 VADER to USD is $0.001574 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/04/20263:03:27 AMsell$15.19$0.00157426.520.0027499,646.33
0x741...f889
0x90...5300
07/04/20262:44:07 AMsell$4.51$0.0015737.880.0027492,868.07
0xf0a...5100
0x81...3e05
07/04/202612:12:57 AMsell$16$0.001627.50.0027510,000.24
0xf9B...45d1
0x88...4841
07/03/20268:57:37 PMsell$282.44$0.001602485.840.002756176,248.12
0xB01...9C2E
0x74...2ef5
07/03/20268:39:25 PMsell$16.26$0.00161227.870.00276210,088.25
0x2a3...ce6c
0x86...3f10
07/03/20268:38:57 PMsell$78.02$0.001613133.660.00276448,346.77
0x703...C11d
0x49...9b56
07/03/20268:14:03 PMsell$42.22$0.0016172.560.00276726,221.57
0x0cF...35be
0xc4...428d
07/03/20267:30:23 PMsell$21.79$0.00160737.530.00276813,556.16
0xB80...DF95
0x8f...9831
07/03/20267:03:19 PMsell$0.6555$0.0015761.150.002769415.8
0x4AC...bFD7
0x1d...b807
07/03/20267:01:07 PMsell$74.31$0.001577130.510.0027747,105.16
0x009...F301
0x2a...1bf3
07/03/20265:51:29 PMsell$19.16$0.0015833.610.00277212,124.44
0x843...9592
0x2c...c2a7
07/03/20265:18:21 PMbuy$17.98$0.00158631.620.00278911,337.55
0x754...C024
0x2e...97ba
07/03/20263:25:13 PMbuy$1.7$0.00158130.0027881,075.93
0xE89...980f
0x5c...b629
07/03/20263:25:05 PMsell$1.21$0.0015712.140.002772772.02
0xE89...980f
0x72...0d47
07/03/20262:21:01 PMbuy$10.13$0.00157217.970.0027886,446.38
0x7E1...B43f
0x03...90d1
07/03/20262:20:29 PMbuy$1.13$0.00157320.002788720.46
0x7E1...B43f
0xb5...5b5d
07/03/20261:14:21 PMsell$0.4902$0.0015750.86240.002771311.15
0x58f...4517
0x27...8adf
07/03/202612:55:57 PMbuy$37.93$0.00157966.950.00278724,016.81
0x6BA...5E9B
0x99...58c4
07/03/202612:49:13 PMbuy$971.3$0.0015621,719.590.002765621,693.63
0x77a...7682
0x0a...b99d
07/03/202612:24:13 PMbuy$1.98$0.0015493.520.0027451,283.09
0x4C4...536c
0xd3...caf2