- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 48.84M
- Pooled VIRTUAL:
- $365,557.44
VADER/VIRTUAL price stats on Base
As of November 16, 2025, the current price of VADER token on DEX Uniswap V2 is $0.01075. VADER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $61,260.07. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $10,719,903.07. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $1,009,103.05. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $1,009,103.05.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 287 in the last 24 hours, 153 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $61,260.07 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.007463, captured at 5:11 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.01075 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 5:10:57 PM | sell | $55.65 | $0.01075 | 42.05 | 0.007463 | 5,633.97 | 0x4c...58f3 | |
| 11/16/2025 | 5:09:35 PM | sell | $227.3 | $0.01075 | 171.72 | 0.007468 | 22,995.03 | 0x50...ff63 | |
| 11/16/2025 | 5:08:43 PM | sell | $2.12 | $0.01075 | 1.6 | 0.007471 | 215.07 | 0xe4...afb0 | |
| 11/16/2025 | 5:06:55 PM | sell | $1.56 | $0.01075 | 1.18 | 0.007471 | 158.23 | 0xfa...6cec | |
| 11/16/2025 | 5:07:07 PM | sell | $1.49 | $0.01075 | 1.12 | 0.007471 | 150.79 | 0x78...8184 | |
| 11/16/2025 | 5:06:09 PM | buy | $4.18 | $0.01075 | 3.16 | 0.007516 | 420.43 | 0xec...f3dc | |
| 11/16/2025 | 4:59:15 PM | sell | $23.73 | $0.01075 | 17.93 | 0.007471 | 2,400.01 | 0x46...e8e4 | |
| 11/16/2025 | 4:57:09 PM | sell | $9.56 | $0.01075 | 7.22 | 0.007472 | 966.6 | 0x0a...b18c | |
| 11/16/2025 | 4:52:41 PM | buy | $64.32 | $0.01075 | 48.59 | 0.007516 | 6,465.51 | 0x4c...d670 | |
| 11/16/2025 | 4:51:09 PM | buy | $51.87 | $0.01075 | 39.19 | 0.007514 | 5,215.49 | 0x33...eef3 | |
| 11/16/2025 | 4:42:13 PM | buy | $63.34 | $0.01075 | 47.85 | 0.007513 | 6,370.19 | 0x62...2421 | |
| 11/16/2025 | 4:36:47 PM | buy | $1,170.36 | $0.01075 | 884.2 | 0.007493 | 117,988.69 | 0xdc...feee | |
| 11/16/2025 | 4:36:09 PM | buy | $77.64 | $0.01075 | 58.66 | 0.007474 | 7,848.22 | 0xc8...a25f | |
| 11/16/2025 | 4:18:33 PM | sell | $7.77 | $0.01075 | 5.87 | 0.007428 | 790.93 | 0xfa...a061 | |
| 11/16/2025 | 4:15:29 PM | sell | $580.39 | $0.01075 | 438.48 | 0.007437 | 58,953.15 | 0x23...8cbc | |
| 11/16/2025 | 4:13:57 PM | sell | $17.75 | $0.01075 | 13.41 | 0.007447 | 1,801.43 | 0x00...eef6 | |
| 11/16/2025 | 4:01:27 PM | buy | $90.29 | $0.01075 | 68.21 | 0.00749 | 9,106.3 | 0x55...1842 | |
| 11/16/2025 | 4:00:27 PM | sell | $390.53 | $0.01075 | 295.04 | 0.00745 | 39,600.01 | 0xf3...53ae | |
| 11/16/2025 | 3:59:29 PM | buy | $39.37 | $0.01075 | 29.74 | 0.007497 | 3,967.75 | 0xf7...dbe2 | |
| 11/16/2025 | 3:59:31 PM | buy | $119.35 | $0.01075 | 90.17 | 0.007499 | 12,023.81 | 0x83...0959 |