- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 50.05M
- Pooled VIRTUAL:
- $358,029.4
VADER/VIRTUAL price stats on Base
As of November 24, 2025, the current price of VADER token on DEX Uniswap V2 is $0.01075. VADER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $25,686.34. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $10,719,903.07. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $1,012,178.04. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $1,012,178.04.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 258 in the last 24 hours, 122 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $25,686.34 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.007173, captured at 7:28 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.01075 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:28:03 PM | buy | $97.48 | $0.01075 | 73.64 | 0.007173 | 10,266.54 | 0x33...b6c5 | |
| 11/24/2025 | 7:25:51 PM | buy | $66.01 | $0.01075 | 49.87 | 0.007171 | 6,954.96 | 0x97...f03d | |
| 11/24/2025 | 7:25:33 PM | buy | $198.04 | $0.01075 | 149.62 | 0.007167 | 20,876.53 | 0x4e...6ca4 | |
| 11/24/2025 | 7:21:53 PM | sell | $15.43 | $0.01075 | 11.66 | 0.007121 | 1,637.33 | 0x86...e5f1 | |
| 11/24/2025 | 7:19:41 PM | buy | $97.13 | $0.01075 | 73.38 | 0.007163 | 10,244.85 | 0x6e...5d40 | |
| 11/24/2025 | 7:17:47 PM | buy | $87.28 | $0.01075 | 65.94 | 0.00716 | 9,209.23 | 0xe6...2010 | |
| 11/24/2025 | 7:17:15 PM | sell | $8.32 | $0.01075 | 6.29 | 0.007116 | 883.97 | 0xaf...1a4b | |
| 11/24/2025 | 7:11:19 PM | buy | $1.4 | $0.01075 | 1.05 | 0.007159 | 147.84 | 0x3f...ec52 | |
| 11/24/2025 | 7:07:27 PM | sell | $62.21 | $0.01075 | 47 | 0.007117 | 6,603.87 | 0xb9...9bed | |
| 11/24/2025 | 7:07:15 PM | sell | $89.34 | $0.01075 | 67.5 | 0.007119 | 9,480.91 | 0xf7...bc92 | |
| 11/24/2025 | 7:06:39 PM | sell | $92.22 | $0.01075 | 69.67 | 0.007122 | 9,782.17 | 0xbf...6a92 | |
| 11/24/2025 | 7:05:53 PM | buy | $62.02 | $0.01075 | 46.86 | 0.007165 | 6,539.91 | 0x85...5e92 | |
| 11/24/2025 | 7:03:17 PM | sell | $95.43 | $0.01075 | 72.1 | 0.007123 | 10,121.93 | 0xbf...8884 | |
| 11/24/2025 | 7:03:11 PM | buy | $39.53 | $0.01075 | 29.86 | 0.007167 | 4,167.64 | 0x41...aadf | |
| 11/24/2025 | 6:57:17 PM | sell | $34.6 | $0.01075 | 26.14 | 0.007124 | 3,669.45 | 0x1e...a458 | |
| 11/24/2025 | 6:57:09 PM | buy | $111.45 | $0.01075 | 84.2 | 0.007165 | 11,750.92 | 0x14...f9ac | |
| 11/24/2025 | 6:55:35 PM | buy | $81.65 | $0.01075 | 61.69 | 0.007162 | 8,612.8 | 0x68...72cc | |
| 11/24/2025 | 6:48:45 PM | sell | $79.9 | $0.01075 | 60.36 | 0.007119 | 8,478.24 | 0xdd...baf6 | |
| 11/24/2025 | 6:40:39 PM | buy | $558.19 | $0.01075 | 421.71 | 0.007155 | 58,933.88 | 0xf1...8e98 | |
| 11/24/2025 | 6:39:21 PM | sell | $93.11 | $0.01075 | 70.34 | 0.007105 | 9,900 | 0x67...d0f3 |