WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001154
Price
0.001566 VIRTUAL
TVL
$255,535.72
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.50%
24h
-6.28%
Share
TXNS
45
Buys
18
Sells
27
Volume
9K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
110.78M
Pooled VIRTUAL:
$173,064.12

VADER/VIRTUAL price stats on Base

As of October 11, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001154. VADER price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $9,203.54. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,151,105.87. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $255,535.73. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $255,535.73.

The total transactions of VADER/VIRTUAL is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $9,203.54 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.001566, captured at 5:38 AM UTC.

The price of converting 1 VADER to USD is $0.001154 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/11/20261:45:37 AMbuy$49.56$0.00115467.210.00156642,914.23
0x857...417D
0x9f...b934
10/11/20261:37:23 AMsell$1.63$0.0011462.210.0015561,424.51
0x501...4d4C
0x1b...8887
10/11/20261:17:31 AMbuy$3.97$0.0011495.410.0015653,456.56
0x1F6...2927
0xc9...855d
10/10/20269:22:45 PMbuy$2.05$0.0011652.760.0015651,764.18
0x9C4...aCFd
0x4a...64f3
10/10/20268:47:57 PMsell$23.04$0.00116330.820.00155619,805.85
0xbdB...15B2
0x99...bb5d
10/10/20267:39:01 PMsell$24.89$0.00115333.590.00155721,575.87
0x2a3...ce6c
0x10...af49
10/10/20267:38:47 PMsell$1,957.59$0.0011712,641.690.0015811.67M
0x997...2048
0x73...9e19
10/10/20266:36:15 PMsell$17.53$0.00118323.780.00160514,812.87
0x095...eEfB
0x93...d05c
10/10/20265:31:15 PMsell$48.71$0.00117966.340.00160641,300.24
0x005...C501
0x11...41fa
10/10/20265:28:13 PMsell$19.59$0.0011826.680.00160716,599.49
0x433...6ca5
0x76...e52e
10/10/20265:14:11 PMbuy$244.16$0.001183332.90.001614206,238.72
0x39A...36cd
0x74...a288
10/10/20265:02:19 PMsell$0.007593$0.0011740.010350.0016016.46
0xAf6...fE83
0x9a...abb2
10/10/20264:59:23 PMbuy$235.5$0.001179321.070.001608199,653.16
0x77a...7682
0xd6...32bf
10/10/20264:54:49 PMsell$14.56$0.00117319.80.00159512,408.8
0x2a3...ce6c
0x71...7b15
10/10/20264:54:15 PMsell$353.11$0.0011774800.0016299,937.33
0xb36...dFd3
0xc9...1f36
10/10/20264:32:01 PMbuy$223.13$0.001185303.260.001611188,173.82
0x77a...7682
0x67...8051
10/10/20264:29:39 PMbuy$223.21$0.001181303.40.001606188,908.98
0x77a...7682
0xf0...7610
10/10/20263:57:21 PMbuy$49.99$0.00117967.950.00160242,403.33
0xeC8...FF95
0xa4...4950
10/10/20263:43:43 PMbuy$16.28$0.00117522.190.00160113,853.54
0x127...697C
0x25...9d2a
10/10/20263:30:09 PMsell$10.82$0.00116714.750.0015929,270.12
0x295...1175
0x54...4dfa