- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 93.63M
- Pooled VIRTUAL:
- $196,766.52
VADER/VIRTUAL price stats on Base
As of March 28, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001412. VADER price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,294.11. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,407,725.68. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $264,879.69. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $264,879.69.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $1,294.11 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.002095, captured at 7:55 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.001412 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 5:19:23 PM | sell | $2.33 | $0.001412 | 3.46 | 0.002095 | 1,655.74 | 0x31...6f85 | |
| 03/28/2026 | 5:17:43 PM | sell | $2.94 | $0.00141 | 4.37 | 0.002095 | 2,090.29 | 0x76...3329 | |
| 03/28/2026 | 4:16:13 PM | sell | $2.97 | $0.001419 | 4.39 | 0.002095 | 2,097.71 | 0xec...caeb | |
| 03/28/2026 | 4:10:21 PM | buy | $0.007762 | $0.001429 | 0.01144 | 0.002108 | 5.43 | 0xb8...db87 | |
| 03/28/2026 | 4:10:09 PM | sell | $16.21 | $0.001421 | 23.91 | 0.002095 | 11,409.94 | 0x7e...40b8 | |
| 03/28/2026 | 4:10:03 PM | buy | $296.88 | $0.001426 | 437.8 | 0.002103 | 208,094.38 | 0xf2...f8ae | |
| 03/28/2026 | 4:09:35 PM | buy | $0.02486 | $0.001422 | 0.03669 | 0.002099 | 17.47 | 0x9c...564e | |
| 03/28/2026 | 4:09:11 PM | buy | $0.02062 | $0.001423 | 0.03041 | 0.002099 | 14.48 | 0xea...69f5 | |
| 03/28/2026 | 4:08:49 PM | buy | $0.01888 | $0.001424 | 0.02782 | 0.002099 | 13.25 | 0xb9...699c | |
| 03/28/2026 | 4:08:01 PM | buy | $0.02746 | $0.001426 | 0.04042 | 0.002099 | 19.25 | 0xf3...fb73 | |
| 03/28/2026 | 4:07:21 PM | buy | $0.02993 | $0.00143 | 0.04394 | 0.002099 | 20.93 | 0x4c...eb89 | |
| 03/28/2026 | 4:06:55 PM | buy | $0.03226 | $0.001428 | 0.04741 | 0.002099 | 22.58 | 0x25...e0ed | |
| 03/28/2026 | 3:38:01 PM | sell | $12.57 | $0.001411 | 18.59 | 0.002086 | 8,910 | 0xe7...7f18 | |
| 03/28/2026 | 3:06:33 PM | sell | $1.96 | $0.001404 | 2.91 | 0.002087 | 1,397.21 | 0xaa...80d2 | |
| 03/28/2026 | 3:03:21 PM | sell | $4.9 | $0.001401 | 7.3 | 0.002087 | 3,499.32 | 0x40...b67a | |
| 03/28/2026 | 3:01:39 PM | sell | $9.75 | $0.001399 | 14.54 | 0.002087 | 6,965.87 | 0x8f...2fc6 | |
| 03/28/2026 | 2:28:09 PM | sell | $263.36 | $0.0014 | 393.45 | 0.002091 | 188,100 | 0xd7...65c2 | |
| 03/28/2026 | 1:54:01 PM | buy | $0.03755 | $0.001409 | 0.05617 | 0.002108 | 26.64 | 0x90...54ff | |
| 03/28/2026 | 1:53:41 PM | buy | $0.03395 | $0.001411 | 0.05072 | 0.002108 | 24.05 | 0xd5...570e | |
| 03/28/2026 | 1:52:45 PM | buy | $0.01286 | $0.001406 | 0.01928 | 0.002108 | 9.14 | 0xee...8a77 |