WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.002016
Price
0.003114 VIRTUAL
TVL
$314,252.86
MKT CAP
$2M
5m
0%
1h
-2.69%
4h
-7.48%
24h
6.81%
Share
TXNS
130
Buys
48
Sells
82
Volume
19K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
78.06M
Pooled VIRTUAL:
$242,379.65

VADER/VIRTUAL price stats on Base

As of June 13, 2026, the current price of VADER token on DEX Uniswap V2 is $0.002016. VADER price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $18,678.54. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $2,009,452.27. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $314,252.87. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $314,252.87.

The total transactions of VADER/VIRTUAL is 130 in the last 24 hours, 48 of which are buy transactions, and 82 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $18,678.54 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.003114, captured at 10:48 PM UTC.

The price of converting 1 VADER to USD is $0.002016 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/13/20269:56:59 PMbuy$2.99$0.0020164.610.0031141,483.32
0xa39...a5d7
0x2c...13ca
06/13/20269:27:55 PMbuy$1.01$0.0019931.580.003114508.73
0x24A...FDdD
0x9d...f89d
06/13/20269:27:53 PMbuy$0.6186$0.0019930.96630.003114310.27
0x098...3a17
0xd0...6fe5
06/13/20269:27:51 PMsell$467.11$0.001986730.080.003105235,125
0x133...8954
0x46...344c
06/13/20269:22:35 PMbuy$2.58$0.0020044.040.0031331,291.19
0x0e6...C7c8
0x68...e291
06/13/20269:21:15 PMsell$28.82$0.00199445.020.00311414,455.81
0x2a3...ce6c
0xc4...80bd
06/13/20269:20:41 PMsell$2,173.02$0.0020233,391.720.0031581.07M
0xf48...fd58
0x50...5c5a
06/13/20269:20:41 PMbuy$3.17$0.0020074.950.0031341,580.95
0xC0f...321b
0xc6...9e12
06/13/20269:20:41 PMbuy$0.3932$0.0020080.61370.003134195.81
0xC0f...321b
0x1b...3d6c
06/13/20269:20:41 PMbuy$1.72$0.0020082.680.003134858.01
0xeE6...d69e
0x0d...8dbb
06/13/20269:16:21 PMsell$736.43$0.0020571,151.710.003217357,904.21
0xf48...fd58
0xa7...615c
06/13/20269:11:47 PMsell$23.52$0.00207136.720.00323311,356.24
0x2a3...ce6c
0x24...95d6
06/13/20269:11:43 PMsell$994.17$0.0020831,552.630.003253477,205.61
0xf48...fd58
0xad...181b
06/13/20269:11:43 PMbuy$2.04$0.0020833.190.003253983.53
0xc0f...E274
0xd2...6ef5
06/13/20269:11:43 PMbuy$0.7996$0.0020831.240.003253383.86
0xc0f...E274
0xd4...f130
06/13/20269:11:43 PMbuy$13.89$0.00208221.690.0032536,668.89
0xc0f...E274
0x8b...0aa8
06/13/20269:11:17 PMbuy$0.6578$0.0021091.020.003293311.89
0x1a6...b9E0
0x6e...7f67
06/13/20269:11:13 PMsell$1,344.99$0.0021132,100.670.003301636,274.15
0xf48...fd58
0xf7...8897
06/13/20269:11:15 PMbuy$2.69$0.0021084.20.0032931,277.86
0x20e...abd8
0xe4...88c0
06/13/20267:02:31 PMsell$26.96$0.002137420.00332912,615.19
0x2a3...ce6c
0x2e...6d4c