- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 105.18M
- Pooled VIRTUAL:
- $180,985.75
VADER/VIRTUAL price stats on Base
As of August 9, 2026, the current price of VADER token on DEX Uniswap V2 is $0.0009744. VADER price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $423.44. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $971,282.86. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $205,261.42. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $205,261.42.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $423.44 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.001716, captured at 4:58 AM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.0009744 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 4:47:13 AM | sell | $28.39 | $0.0009744 | 50.01 | 0.001716 | 29,142.64 | 0x6b...271c | |
| 08/09/2026 | 3:23:45 AM | sell | $1.75 | $0.0009729 | 3.09 | 0.001716 | 1,802.99 | 0xe2...5b2c | |
| 08/09/2026 | 1:01:19 AM | sell | $6.07 | $0.0009793 | 10.65 | 0.001716 | 6,205.38 | 0x32...0d00 | |
| 08/09/2026 | 1:01:07 AM | sell | $4.84 | $0.0009793 | 8.49 | 0.001716 | 4,950 | 0x72...2939 | |
| 08/09/2026 | 1:00:49 AM | sell | $4.84 | $0.0009792 | 8.49 | 0.001717 | 4,950 | 0xb7...56f8 | |
| 08/09/2026 | 1:00:29 AM | sell | $4.84 | $0.0009792 | 8.5 | 0.001717 | 4,950 | 0x01...3006 | |
| 08/09/2026 | 1:00:07 AM | sell | $4.84 | $0.0009794 | 8.5 | 0.001717 | 4,950 | 0x79...ecb9 | |
| 08/09/2026 | 12:59:45 AM | sell | $4.84 | $0.0009794 | 8.5 | 0.001717 | 4,950 | 0x82...ef7c | |
| 08/09/2026 | 12:59:27 AM | sell | $4.84 | $0.000979 | 8.5 | 0.001717 | 4,950 | 0x02...58ec | |
| 08/09/2026 | 12:59:05 AM | sell | $4.84 | $0.0009791 | 8.5 | 0.001717 | 4,950 | 0x0b...4365 | |
| 08/08/2026 | 7:40:41 PM | sell | $11.59 | $0.0009781 | 20.36 | 0.001718 | 11,854.48 | 0x27...cce6 | |
| 08/08/2026 | 4:39:29 PM | sell | $0.4348 | $0.0009846 | 0.7586 | 0.001717 | 441.61 | 0x65...2379 | |
| 08/08/2026 | 3:34:41 PM | buy | $99.49 | $0.0009885 | 173.76 | 0.001726 | 100,639.67 | 0xc5...80aa | |
| 08/08/2026 | 2:46:43 PM | sell | $4.04 | $0.0009787 | 7.09 | 0.001714 | 4,136.18 | 0x29...ba91 | |
| 08/08/2026 | 1:28:05 PM | sell | $0.9892 | $0.0009741 | 1.74 | 0.001714 | 1,015.44 | 0x73...5b2b | |
| 08/08/2026 | 1:27:07 PM | buy | $44.76 | $0.0009796 | 78.79 | 0.001724 | 45,696.51 | 0x00...d942 | |
| 08/08/2026 | 1:24:57 PM | buy | $49.85 | $0.0009792 | 87.71 | 0.001722 | 50,915.93 | 0x1b...9c3d | |
| 08/08/2026 | 1:24:23 PM | buy | $49.85 | $0.0009781 | 87.72 | 0.001721 | 50,968.91 | 0x8d...d4e9 | |
| 08/08/2026 | 1:23:45 PM | buy | $49.85 | $0.0009772 | 87.72 | 0.001719 | 51,017.9 | 0x00...3923 | |
| 08/08/2026 | 12:10:45 PM | buy | $1.71 | $0.0009772 | 3.01 | 0.001718 | 1,755.67 | 0xc9...b5b7 |