WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001085
Price
0.001662 VIRTUAL
TVL
$228,652.24
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-7.09%
Share
TXNS
35
Buys
18
Sells
17
Volume
894
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
105.18M
Pooled VIRTUAL:
$175,372.76

VADER/VIRTUAL price stats on Base

As of April 12, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001085. VADER price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $893.68. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,081,814.14. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $228,652.24. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $228,652.24.

The total transactions of VADER/VIRTUAL is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $893.68 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.001662, captured at 11:29 PM UTC.

The price of converting 1 VADER to USD is $0.001085 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/12/20266:56:45 PMsell$5.29$0.0010858.10.0016624,876.94
0xe8e...467f
0xd4...8a62
04/12/20266:56:09 PMsell$5.29$0.0010858.10.0016624,876.94
0xe8e...467f
0x41...8011
04/12/20266:50:13 PMsell$2.3$0.0010863.530.0016622,123.48
0xDee...95E8
0x3e...e695
04/12/20266:49:37 PMsell$1.84$0.0010852.820.0016621,698.79
0xDee...95E8
0x0f...bee0
04/12/20265:04:45 PMsell$2.87$0.0010784.430.0016622,668.31
0x18b...26Ab
0xc4...9e0d
04/12/20265:00:13 PMsell$10.65$0.00107516.460.0016639,900
0x1E3...3650
0x23...bf12
04/12/20264:18:23 PMbuy$0.1971$0.0010790.30560.001673182.65
0x391...A5AF
0xb3...d305
04/12/20262:54:09 PMsell$11.28$0.0010717.540.00166310,545.75
0x2a3...ce6c
0x50...4915
04/12/20262:53:35 PMsell$124.43$0.001071193.440.001665116,156.12
0xDD9...be28
0x16...4414
04/12/20261:36:21 PMsell$50.89$0.00108278.430.00166747,025.01
0x413...02ac
0xb8...3a39
04/12/20261:27:45 PMsell$80.05$0.001084123.280.00166973,827.33
0xB80...DF95
0xc4...9b42
04/12/20261:15:23 PMsell$16.77$0.00108425.850.00167115,472.04
0xED0...DDD7
0xfd...a7a5
04/12/20261:14:41 PMsell$59.33$0.00108691.340.00167254,616.44
0x560...018D
0x76...c514
04/12/20261:13:41 PMsell$23.9$0.00108736.770.00167321,975.66
0xB80...DF95
0x59...62a3
04/12/20261:13:19 PMsell$2.27$0.0010873.50.0016732,095.9
0xB80...DF95
0x5e...9cf3
04/12/20261:12:07 PMbuy$32.42$0.00109249.960.00168329,678.8
0x13f...f2DA
0x4c...e446
04/12/20261:12:05 PMbuy$109.89$0.001091169.340.001681100,709.9
0x692...4C90
0x20...483f
04/12/20261:12:03 PMbuy$110.51$0.001087170.290.001676101,573.73
0x1bc...bE18
0xe4...af39
04/12/20261:12:03 PMbuy$57.65$0.00108988.840.00167952,909.91
0xFb7...268b
0x71...6fe0
04/12/202610:32:21 AMbuy$1.99$0.0010923.050.0016741,822.17
0x3d7...265F
0x4b...9379