WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001028
Price
0.00162 VIRTUAL
TVL
$219,457.48
MKT CAP
$1M
5m
0%
1h
0.22%
4h
0.10%
24h
-3.88%
Share
TXNS
41
Buys
18
Sells
23
Volume
3K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
106.52M
Pooled VIRTUAL:
$173,075.69

VADER/VIRTUAL price stats on Base

As of April 4, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001028. VADER price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,117.60. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,025,227.95. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $219,457.48. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $219,457.48.

The total transactions of VADER/VIRTUAL is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $3,117.60 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.00162, captured at 10:13 PM UTC.

The price of converting 1 VADER to USD is $0.001028 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/04/20269:33:25 PMsell$10.2$0.00102816.070.001629,924.21
0x2a3...ce6c
0xa6...f43b
04/04/20269:33:21 PMbuy$24.86$0.00103439.160.00162924,036.47
0x93D...655d
0xf4...a878
04/04/20269:32:51 PMbuy$24.86$0.00103439.160.00162824,044.92
0x8bf...a82E
0x2a...b176
04/04/20269:28:11 PMbuy$49.71$0.00103378.320.00162748,120.71
0x647...d726
0x07...2862
04/04/20269:14:09 PMbuy$1.24$0.0010321.950.0016261,202.54
0x2d8...7d1d
0x11...a4b8
04/04/20269:06:25 PMbuy$50.23$0.00103279.110.00162648,648.91
0x5e0...aFBb
0x01...c353
04/04/20268:38:31 PMsell$17.1$0.00102626.930.00161516,667.49
0xE0a...BC94
0x5b...097b
04/04/20268:30:37 PMsell$3.57$0.0010275.620.0016163,479.95
0xED0...DDD7
0x2f...2b2f
04/04/20268:22:21 PMsell$3.3$0.0010265.190.0016163,216.32
0xED0...DDD7
0x28...2151
04/04/20268:17:01 PMsell$36.94$0.00102758.140.00161635,956.79
0xDD9...be28
0x57...913f
04/04/20264:08:13 PMsell$1.81$0.0010232.860.0016171,772.04
0x326...b2d2
0x26...f40f
04/04/20263:48:53 PMsell$1.71$0.0010252.710.0016171,676.84
0x7Bc...4261
0x43...6f43
04/04/20263:20:29 PMsell$3.61$0.001035.660.0016173,503.27
0xED0...DDD7
0xf3...5c98
04/04/20263:20:27 PMsell$8.84$0.00103113.870.0016178,573.98
0x45d...2A61
0xa2...8aaa
04/04/20263:15:19 PMbuy$0.734$0.0010361.150.001627708.23
0xce6...2745
0x59...1f00
04/04/20263:10:35 PMsell$93.8$0.001032147.150.00161990,872.32
0x4EB...5A44
0x68...0d02
04/04/20262:52:37 PMsell$3.57$0.0010235.660.001623,493.71
0xED0...DDD7
0xe8...1fe1
04/04/20261:42:29 PMsell$4.2$0.0010276.620.001624,089.57
0x4Fc...7a6E
0x8b...d2a7
04/04/202612:45:45 PMbuy$2.02$0.0010313.20.001631,966.33
0xbcD...ea9A
0xde...a31f
04/04/202611:11:29 AMbuy$49.5$0.00103777.780.00162947,723.65
0x6b3...A972
0x23...9935