WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001071
Price
0.001713 VIRTUAL
TVL
$222,205.37
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.98%
24h
-8.16%
Share
TXNS
29
Buys
19
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
103.56M
Pooled VIRTUAL:
$177,993.78

VADER/VIRTUAL price stats on Base

As of April 2, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001071. VADER price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,081.91. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,067,685.76. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $222,205.38. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $222,205.38.

The total transactions of VADER/VIRTUAL is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $2,081.91 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.001713, captured at 1:27 PM UTC.

The price of converting 1 VADER to USD is $0.001071 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/02/20261:17:37 PMsell$1.29$0.0010712.070.0017131,209.01
0x292...3ea1
0xad...2f54
04/02/202611:46:35 AMbuy$33.6$0.00108753.240.00172330,896.7
0xbdB...15B2
0x59...a712
04/02/202611:36:29 AMbuy$1.98$0.0010863.150.0017221,829.88
0xe5f...0f5f
0xf6...dd9f
04/02/20269:45:51 AMbuy$25.88$0.00109240.80.00172223,688.72
0xDD9...be28
0x73...099d
04/02/20268:58:13 AMbuy$73.25$0.001092115.430.0017267,077.59
0xFb7...Af12
0x2f...1cdc
04/02/20268:35:03 AMbuy$197.96$0.001094310.450.001716180,834.7
0x6D6...08A2
0xbe...8c31
04/02/20267:05:15 AMbuy$12.87$0.00109520.130.00171311,751.75
0x07E...45c9
0xe5...2a97
04/02/20266:08:05 AMsell$5.8$0.0010869.090.0017035,337.34
0xb20...7057
0xbb...6455
04/02/20262:46:01 AMbuy$35.48$0.00109255.650.00171332,492.05
0xbdB...15B2
0x2b...e1cb
04/02/20262:45:13 AMbuy$2.01$0.0010893.160.0017121,846.28
0x367...1278
0x3f...0139
04/02/20261:32:33 AMsell$91$0.0011140.920.00170382,723.08
0x8D3...0055
0xea...6a3c
04/02/20261:31:29 AMsell$10.14$0.00110715.620.0017059,166.1
0x0B2...7c3F
0x60...5ada
04/02/20261:07:43 AMsell$1.41$0.0011282.130.0017051,251.81
0x6a7...784D
0x9a...76b6
04/02/20261:05:05 AMbuy$17.77$0.00113526.850.00171515,657.86
0x44a...5539
0x6d...1ccc
04/02/202612:46:23 AMbuy$0.6401$0.0011430.96010.001714559.88
0xe92...CCCC
0xc0...55e8
04/02/202612:43:51 AMsell$15.52$0.00113723.260.00170413,648.62
0x2a3...ce6c
0x6f...9c2b
04/02/202612:43:47 AMbuy$1.91$0.0011442.870.0017151,676.16
0xc7D...9999
0x64...6a50
04/02/202612:43:45 AMsell$684.05$0.0011441,025.060.001714597,719.53
0xE2B...96BC
0xf4...9e2d
04/02/202612:43:17 AMsell$460.51$0.001155689.980.001731398,479.69
0xE2B...96BC
0xe6...89c3
04/02/202612:24:15 AMbuy$12.36$0.0011618.630.00174810,658.26
0x563...9A7F
0x66...b53d