- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 94.12M
- Pooled VIRTUAL:
- $195,714.43
VADER/VIRTUAL price stats on Base
As of March 23, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001375. VADER price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $695.60. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,371,233.62. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $258,569.13. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $258,569.13.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $695.60 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.002085, captured at 11:00 AM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.001375 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 10:52:31 AM | buy | $1.98 | $0.001375 | 3.01 | 0.002085 | 1,445.45 | 0xd2...a5b8 | |
| 03/23/2026 | 10:42:35 AM | sell | $14.71 | $0.001366 | 22.32 | 0.002073 | 10,765.84 | 0x34...5fa5 | |
| 03/23/2026 | 10:07:33 AM | buy | $4.93 | $0.001386 | 7.42 | 0.002086 | 3,560.56 | 0x42...1d01 | |
| 03/23/2026 | 10:01:37 AM | buy | $20.49 | $0.001381 | 30.93 | 0.002085 | 14,831.38 | 0xf1...b202 | |
| 03/23/2026 | 9:12:37 AM | buy | $4.02 | $0.001373 | 6.1 | 0.002085 | 2,928.2 | 0x40...7a7f | |
| 03/23/2026 | 1:45:47 AM | buy | $59.77 | $0.001388 | 89.72 | 0.002084 | 43,049.74 | 0x25...5784 | |
| 03/23/2026 | 1:40:13 AM | sell | $419.7 | $0.001386 | 628.89 | 0.002077 | 302,714.76 | 0x7e...5c89 | |
| 03/23/2026 | 12:42:45 AM | sell | $18.74 | $0.00137 | 28.5 | 0.002084 | 13,675.57 | 0xb1...b826 | |
| 03/23/2026 | 12:24:39 AM | buy | $1.99 | $0.001386 | 3.02 | 0.002097 | 1,440.21 | 0x74...98fb | |
| 03/22/2026 | 6:23:27 PM | sell | $29.02 | $0.001377 | 43.94 | 0.002085 | 21,076.36 | 0x25...4169 | |
| 03/22/2026 | 5:25:37 PM | sell | $49.41 | $0.001385 | 74.39 | 0.002086 | 35,656.04 | 0x83...57da | |
| 03/22/2026 | 4:30:27 PM | buy | $0.9265 | $0.001393 | 1.39 | 0.002099 | 665.07 | 0xc3...1f2a | |
| 03/22/2026 | 3:47:59 PM | sell | $67.76 | $0.001386 | 102.06 | 0.002088 | 48,876.76 | 0x79...ee37 | |
| 03/22/2026 | 1:25:13 PM | buy | $0.09979 | $0.001395 | 0.1503 | 0.002101 | 71.52 | 0x40...5f8c | |
| 03/22/2026 | 11:09:53 AM | buy | $1.98 | $0.00139 | 3 | 0.002101 | 1,430.41 | 0x6f...c9e7 | |
| 03/22/2026 | 9:50:55 AM | buy | $3.51 | $0.001401 | 5.27 | 0.002101 | 2,509.68 | 0xba...94b4 | |
| 03/22/2026 | 8:39:49 AM | buy | $124.06 | $0.001396 | 186.49 | 0.002099 | 88,813.43 | 0xc1...0ca1 | |
| 03/22/2026 | 7:52:21 AM | buy | $11.67 | $0.001406 | 17.41 | 0.002097 | 8,300.63 | 0xb6...cf13 | |
| 03/22/2026 | 5:43:45 AM | buy | $0.09306 | $0.001416 | 0.1377 | 0.002097 | 65.69 | 0x9a...d38f | |
| 03/22/2026 | 3:50:35 AM | buy | $3.95 | $0.001417 | 5.85 | 0.002097 | 2,792.16 | 0x6b...514d |