- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 102.72M
- Pooled VIRTUAL:
- $179,437.22
VADER/VIRTUAL price stats on Base
As of April 1, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001163. VADER price is down -9.61% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $14,560.20. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,159,291.69. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $239,312.72. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $239,312.72.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 97 in the last 24 hours, 52 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $14,560.20 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.001741, captured at 6:10 AM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.001163 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 6:07:39 AM | sell | $2.13 | $0.001163 | 3.19 | 0.001741 | 1,837.04 | 0x7f...9941 | |
| 04/01/2026 | 5:49:57 AM | buy | $0.09894 | $0.001164 | 0.1489 | 0.001752 | 84.99 | 0x89...46f4 | |
| 04/01/2026 | 4:47:21 AM | buy | $116.91 | $0.001157 | 176.83 | 0.00175 | 101,027.29 | 0x7d...a550 | |
| 04/01/2026 | 4:41:35 AM | sell | $13.97 | $0.001148 | 21.15 | 0.001738 | 12,167.86 | 0x42...ddc6 | |
| 04/01/2026 | 4:41:11 AM | buy | $1.28 | $0.001154 | 1.93 | 0.001749 | 1,108.9 | 0x17...4925 | |
| 04/01/2026 | 4:41:09 AM | sell | $503.83 | $0.001152 | 763.41 | 0.001745 | 437,242.26 | 0x5b...3be9 | |
| 04/01/2026 | 4:41:05 AM | buy | $1.28 | $0.001164 | 1.93 | 0.001763 | 1,099.74 | 0xb1...f6cd | |
| 04/01/2026 | 4:41:05 AM | sell | $17.36 | $0.001157 | 26.31 | 0.001753 | 15,004.9 | 0x17...7c35 | |
| 04/01/2026 | 4:41:03 AM | buy | $0.9602 | $0.001164 | 1.45 | 0.001764 | 824.58 | 0x68...af1c | |
| 04/01/2026 | 4:41:01 AM | buy | $1.08 | $0.001164 | 1.64 | 0.001764 | 934 | 0xe5...8725 | |
| 04/01/2026 | 4:40:59 AM | buy | $17.89 | $0.001164 | 27.1 | 0.001764 | 15,365.86 | 0x48...76f3 | |
| 04/01/2026 | 4:40:57 AM | sell | $620.79 | $0.001163 | 940.62 | 0.001762 | 533,692.76 | 0x52...3b15 | |
| 04/01/2026 | 4:40:49 AM | buy | $0.6452 | $0.001184 | 0.9705 | 0.001782 | 544.55 | 0xc7...0bd7 | |
| 04/01/2026 | 4:40:47 AM | buy | $1.29 | $0.001184 | 1.94 | 0.001782 | 1,089.17 | 0xee...3c48 | |
| 04/01/2026 | 4:40:45 AM | sell | $514.47 | $0.001173 | 780.04 | 0.001779 | 438,411.36 | 0x86...c4eb | |
| 04/01/2026 | 4:40:45 AM | buy | $1.46 | $0.001175 | 2.21 | 0.001782 | 1,242.18 | 0xb8...2ec9 | |
| 04/01/2026 | 4:40:35 AM | buy | $1.34 | $0.001185 | 2.04 | 0.001797 | 1,138.19 | 0xca...c7a6 | |
| 04/01/2026 | 4:40:33 AM | buy | $0.9595 | $0.001185 | 1.45 | 0.001797 | 809.28 | 0xff...7e60 | |
| 04/01/2026 | 4:40:31 AM | sell | $586.96 | $0.001184 | 889.94 | 0.001795 | 495,624.04 | 0xa1...b6dc | |
| 04/01/2026 | 4:40:31 AM | buy | $0.6964 | $0.001185 | 1.05 | 0.001797 | 587.41 | 0x25...2f51 |