WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001217
Price
0.001492 VIRTUAL
TVL
$275,781.3
MKT CAP
$1.2M
5m
0%
1h
-0.17%
4h
0.76%
24h
1.56%
Share
TXNS
34
Buys
7
Sells
27
Volume
2K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
113.09M
Pooled VIRTUAL:
$169,305.99

VADER/VIRTUAL price stats on Base

As of September 27, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001217. VADER price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,724.66. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,213,484.30. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $275,781.31. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $275,781.31.

The total transactions of VADER/VIRTUAL is 34 in the last 24 hours, 7 of which are buy transactions, and 27 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $1,724.66 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.001492, captured at 12:34 PM UTC.

The price of converting 1 VADER to USD is $0.001217 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/27/202612:28:31 PMsell$6.02$0.0012177.380.0014924,950
0xC4F...399f
0x33...24e7
09/27/202612:09:17 PMbuy$123.05$0.001219151.390.0015100,906.29
0x344...51A1
0x50...9888
09/27/202610:14:05 AMsell$5.39$0.0012086.650.001494,463.91
0x191...a28a
0xaa...b5df
09/27/20268:25:45 AMsell$1.01$0.0012111.240.00149837.41
0x362...042a
0x01...0c5e
09/27/20262:36:41 AMbuy$38.75$0.00118548.990.00149832,693.1
0x567...5Dc6
0x0c...f82d
09/27/20261:36:11 AMsell$29.62$0.00116737.80.00148925,378
0x5Aa...edE4
0x1e...3221
09/27/202612:09:17 AMsell$0.7978$0.00117810.001489677.18
0x20f...CD03
0x57...b1b6
09/26/202611:34:17 PMsell$33.78$0.00117942.680.0014928,643.26
0x8E1...D22D
0x45...cc17
09/26/202611:17:37 PMsell$24.6$0.00118131.050.00149120,828.93
0x4b5...2226
0x4d...4618
09/26/202610:36:29 PMbuy$20.27$0.00117125.780.0014917,299.46
0x331...2466
0x30...3b0e
09/26/20268:47:49 PMbuy$0.7642$0.0011550.98580.00149661.44
0x0a8...342A
0x4e...46dd
09/26/20268:40:33 PMbuy$0.9254$0.0011661.180.00149793.12
0xB30...C73C
0x36...c9ef
09/26/20268:23:11 PMsell$13.65$0.00117417.220.00148111,624.67
0x2a3...ce6c
0x21...63dc
09/26/20268:22:37 PMsell$242.21$0.001176305.510.001484205,801.6
0x048...cEF5
0x9a...3e14
09/26/20268:21:23 PMsell$99.35$0.001181125.390.00149184,072.8
0x4b5...2226
0xbd...4939
09/26/20268:21:23 PMsell$4.83$0.0011786.090.0014874,101.11
0x4b5...2226
0xbd...4939
09/26/20268:21:23 PMsell$137.88$0.001179174.010.001488116,881.7
0x4b5...2226
0xbd...4939
09/26/20268:06:31 PMsell$111.99$0.001191140.410.00149394,000.05
0x048...cEF5
0x49...5692
09/26/20268:06:31 PMsell$131.7$0.001193165.130.001496110,347.89
0x048...cEF5
0x49...5692
09/26/20268:05:55 PMbuy$10.54$0.00119913.240.0015068,789.95
0x331...2466
0xf0...1a21