WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.00149
Price
0.002727 VIRTUAL
TVL
$248,123.76
MKT CAP
$1.5M
5m
0%
1h
-0.20%
4h
2.53%
24h
0.63%
Share
TXNS
48
Buys
26
Sells
22
Volume
5K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
82.7M
Pooled VIRTUAL:
$228,508.53

VADER/VIRTUAL price stats on Base

As of June 6, 2026, the current price of VADER token on DEX Uniswap V2 is $0.00149. VADER price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $5,420.28. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,485,569.78. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $248,123.76. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $248,123.76.

The total transactions of VADER/VIRTUAL is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $5,420.28 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.002727, captured at 10:09 PM UTC.

The price of converting 1 VADER to USD is $0.00149 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/06/20269:41:17 PMsell$1.01$0.001491.840.002727678.01
0x367...1278
0x26...8052
06/06/20269:31:21 PMsell$0.5757$0.0014981.050.002754384.12
0x295...F29B
0x0a...b3dd
06/06/20269:06:09 PMsell$28.91$0.00149253.370.00275519,369.21
0x2a3...ce6c
0x55...6700
06/06/20269:05:53 PMsell$1.27$0.0014932.350.002756854.4
0x65A...2BB9
0xe9...4abb
06/06/20269:05:53 PMsell$1.81$0.0014933.350.0027561,218
0x367...1278
0x65...98e8
06/06/20269:05:53 PMsell$3.33$0.0014936.140.0027562,230.76
0x604...79dc
0x3c...8d30
06/06/20269:05:53 PMbuy$1,474.11$0.0014842,720.680.00274992,917.68
0x64d...3d27
0x71...8df7
06/06/20269:05:53 PMsell$0.3928$0.0014930.72490.002756263.03
0x737...9290
0xd9...8747
06/06/20267:39:01 PMbuy$10.36$0.00145819.230.0027077,105.34
0xF33...F749
0xb9...58d0
06/06/20266:01:59 PMbuy$3.7$0.0014536.890.0027072,546.91
0x1F6...2927
0x8b...2a5d
06/06/20264:34:47 PMbuy$500.89$0.001449931.320.002695345,471.37
0x399...95bb
0x85...bdc8
06/06/20264:29:33 PMbuy$149.45$0.001446277.040.002681103,320.24
0xA30...6D00
0xb1...83e5
06/06/20264:27:31 PMbuy$696.3$0.0014371,289.630.002662484,324.32
0x510...DF6C
0x68...b37c
06/06/20264:10:55 PMbuy$2.87$0.0014375.30.0026472,002.36
0xbdB...15B2
0x36...6fa4
06/06/20264:05:53 PMbuy$1.99$0.0014473.650.0026471,381.84
0x024...bB7B
0x4a...0b74
06/06/20263:52:11 PMsell$17.74$0.00143732.490.00263112,347.95
0x2a3...ce6c
0x3f...915f
06/06/20263:51:37 PMbuy$1,434.35$0.0014272,628.880.0026161M
0xa83...0e2f
0x3f...c485
06/06/20263:20:15 PMsell$8.38$0.00138815.520.002576,039.37
0x54E...bC75
0xb4...5773
06/06/20263:17:25 PMbuy$0.8963$0.0014031.650.002586638.84
0xbdB...15B2
0x15...5adf
06/06/20263:16:43 PMbuy$0.9208$0.00141.70.002586657.59
0xbdB...15B2
0xc4...d1fb