WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.0009767
Price
0.001584 VIRTUAL
TVL
$214,911.33
MKT CAP
$973.5K
5m
0%
1h
0%
4h
0.09%
24h
-1.70%
Share
TXNS
13
Buys
8
Sells
5
Volume
469
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
109.86M
Pooled VIRTUAL:
$174,574.29

VADER/VIRTUAL price stats on Base

As of October 25, 2026, the current price of VADER token on DEX is $0.0009767. VADER price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $468.62. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $973,539.91. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $214,911.34. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $214,911.34.

The total transactions of VADER/VIRTUAL is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $468.62 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.001584, captured at 2:52 PM UTC.

The price of converting 1 VADER to USD is $0.0009767 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/25/202612:15:43 PMsell$25.02$0.000976740.590.00158425,621.31
0xaF0...8198
0x82...7996
10/25/20269:01:59 AMbuy$0.00507$0.00097580.0082840.0015945.19
0x740...490E
0xce...a9e1
10/25/20266:00:45 AMsell$16.07$0.000982525.940.00158516,364.49
0x4b5...2226
0x74...15c6
10/25/20264:44:29 AMbuy$9.43$0.000998715.060.0015949,443.25
0x4b5...2226
0x56...5a01
10/25/20262:24:03 AMbuy$62.39$0.00099899.630.00159362,511.22
0x6ac...F76A
0xda...7caf
10/25/20262:23:13 AMbuy$23.46$0.000997537.460.00159223,522.27
0x6ac...F76A
0x9c...dcca
10/24/20268:21:03 PMsell$9.64$0.000990915.40.0015829,731.51
0x2c4...ae05
0x2d...a0b3
10/24/20267:01:05 PMsell$51.97$0.000986583.430.00158352,685.27
0xC06...8B8c
0x76...3b23
10/24/20263:46:53 PMbuy$19.54$0.000972432.030.00159320,101.82
0x990...29c4
0x36...31f6
10/24/20263:37:27 PMbuy$43.93$0.000972171.980.00159245,191.96
0x0c6...47cE
0x00...5dc0
10/24/20263:24:51 PMbuy$1.43$0.00096922.350.0015921,480.06
0xC0f...9671
0xbb...3236
10/24/202612:15:45 PMsell$10.3$0.000993616.40.00158210,367.89
0x2a3...ce6c
0x79...b3b9
10/24/202612:15:41 PMbuy$195.38$0.0009979311.210.001589195,785.91
0xE51...018B
0xa4...b9cb
10/24/202612:09:17 PMbuy$386.22$0.000991616.190.001581389,721.55
0x77a...7682
0x01...08fb
10/24/20269:50:45 AMbuy$92.44$0.000982148.190.00157494,140.06
0x04d...6D56
0x25...bf69
10/24/20269:38:09 AMbuy$0.5445$0.00098480.86970.001572552.97
0x133...eDbe
0x1f...793e
10/24/20263:26:51 AMsell$83.91$0.00101129.970.00156483,070.08
0x77a...7682
0x12...3aa8
10/24/20262:42:11 AMbuy$248.3$0.001011385.750.001571245,439.15
0x4b5...2226
0xc4...1f55
10/24/20262:30:21 AMbuy$23.68$0.00101136.710.00156723,419.58
0x6ac...F76A
0x15...b43a
10/23/202611:14:43 PMsell$14.06$0.00099422.050.00155814,150.6
0x2a3...ce6c
0x0e...a6ef