- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-VADER LPs
Info about VIRTUAL-VADER pair
- Pooled VIRTUAL:
- 350,115.31
- Pooled VADER:
- $47.1M
VIRTUAL/VADER price stats on Base
As of September 13, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.35. VIRTUAL price is up 9.24% in the last 24 hours. The trading history for the last 24 hours contains 1455 trades with trading volume of $368,238.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $673,306,018.15. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $957,387.39. The VIRTUAL/VADER trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/VADER now?
The current liquidity of VIRTUAL/VADER with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $957,387.39.
How many transactions are there in the VIRTUAL/VADER pool in the last 24 hours?
The total transactions of VIRTUAL/VADER is 1455 in the last 24 hours, 696 of which are buy transactions, and 759 are sales transactions.
What is the trading volume in the VIRTUAL/VADER pool in the last 24 hours?
VIRTUAL/VADER pool has a trading volume of $368,238.53 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to VADER?
The exchange rate of 1 VIRTUAL to VADER is 134.15, captured at 8:34 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.35 today.
VIRTUAL-VADER price chart
| Date | Time | Price $ | Price VADER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:33:29 PM | sell | $40.57 | $0.01001 | 30 | 0.007408 | 4,050.17 | 0xc3...28f7 | |
| 09/13/2025 | 8:33:33 PM | buy | $88.26 | $0.01009 | 65.19 | 0.007454 | 8,746.5 | 0x4f...c3d0 | |
| 09/13/2025 | 8:32:17 PM | sell | $57.81 | $0.01004 | 42.66 | 0.00741 | 5,757.73 | 0x8c...09a6 | |
| 09/13/2025 | 8:29:29 PM | sell | $123.13 | $0.01004 | 90.86 | 0.007413 | 12,257.19 | 0x7b...9eb7 | |
| 09/13/2025 | 8:29:09 PM | sell | $12.56 | $0.01004 | 9.27 | 0.007415 | 1,250.37 | 0x03...e977 | |
| 09/13/2025 | 8:28:31 PM | buy | $62.98 | $0.0101 | 46.47 | 0.007459 | 6,230.76 | 0x48...218a | |
| 09/13/2025 | 8:28:29 PM | sell | $163.6 | $0.01004 | 120.73 | 0.007416 | 16,279.27 | 0xdf...6dac | |
| 09/13/2025 | 8:28:13 PM | sell | $6.5 | $0.01005 | 4.79 | 0.007418 | 646.86 | 0x43...8b0d | |
| 09/13/2025 | 8:26:27 PM | sell | $873.36 | $0.01007 | 644.39 | 0.007432 | 86,698.43 | 0x74...d6b5 | |
| 09/13/2025 | 8:24:09 PM | sell | $321.83 | $0.01009 | 237.46 | 0.007451 | 31,867.95 | - | 0x1e...fc5f |
| 09/13/2025 | 8:24:01 PM | buy | $99.26 | $0.01016 | 73.23 | 0.007499 | 9,765.57 | - | 0x28...948b |
| 09/13/2025 | 8:22:27 PM | sell | $40.2 | $0.0101 | 29.66 | 0.007453 | 3,979.69 | 0x76...2ea3 | |
| 09/13/2025 | 8:22:09 PM | buy | $115.81 | $0.01016 | 85.45 | 0.007497 | 11,397.44 | 0xd9...29a6 | |
| 09/13/2025 | 8:21:17 PM | sell | $94.09 | $0.0101 | 69.42 | 0.007452 | 9,315.99 | 0x95...0536 | |
| 09/13/2025 | 8:20:39 PM | sell | $328.64 | $0.0101 | 242.48 | 0.007459 | 32,508.6 | 0x98...27e0 | |
| 09/13/2025 | 8:20:21 PM | sell | $100.17 | $0.01011 | 73.91 | 0.007465 | 9,900 | 0x7f...5afb | |
| 09/13/2025 | 8:19:27 PM | buy | $127.29 | $0.01017 | 93.92 | 0.00751 | 12,506.06 | 0x4a...8f50 | |
| 09/13/2025 | 8:19:15 PM | sell | $311.74 | $0.01012 | 230.01 | 0.007468 | 30,799.26 | 0x5d...7bdd | |
| 09/13/2025 | 8:18:31 PM | buy | $341.42 | $0.01018 | 251.91 | 0.007512 | 33,531.75 | 0xc9...d354 | |
| 09/13/2025 | 8:17:27 PM | sell | $132.27 | $0.01011 | 97.59 | 0.007464 | 13,074.85 | 0x9b...4c4c |