WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001126
Price
0.001659 VIRTUAL
TVL
$241,845.74
MKT CAP
$1.1M
5m
0%
1h
0.26%
4h
0.41%
24h
1.70%
Share
TXNS
45
Buys
18
Sells
27
Volume
2K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
107.48M
Pooled VIRTUAL:
$177,798.42

VADER/VIRTUAL price stats on Base

As of September 6, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001126. VADER price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,776.18. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,123,083.41. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $241,845.74. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $241,845.74.

The total transactions of VADER/VIRTUAL is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $1,776.18 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.001659, captured at 6:09 AM UTC.

The price of converting 1 VADER to USD is $0.001126 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/06/20265:18:51 AMbuy$10.1$0.00112614.880.0016598,971.08
0xfe4...b1F6
0x45...1e39
09/06/20265:09:23 AMsell$2.91$0.0011294.260.0016492,584.12
0x291...1465
0x5a...6b8a
09/06/20265:01:23 AMsell$55.88$0.0011381.590.00164949,453.27
0x8B2...0Ab9
0x28...e223
09/06/20264:32:59 AMsell$10.21$0.00112314.990.001659,085.79
0x5c6...c0CE
0x74...9416
09/06/20263:07:33 AMsell$12.25$0.00111918.060.00165110,943.01
0x135...074a
0xe5...f207
09/06/20261:23:07 AMsell$19.21$0.00112228.270.00165117,122.25
0x127...697C
0xac...ae46
09/06/202612:55:51 AMbuy$9.76$0.00113314.310.0016618,612.32
0x54E...bC75
0xb8...a2cc
09/06/202612:37:57 AMsell$11.51$0.00112616.870.00165110,219.42
0x0dc...bAE4
0xe4...50a5
09/05/202611:41:57 PMsell$24.09$0.00112635.310.00165221,376.98
0x781...cc3A
0x59...dc08
09/05/202610:49:39 PMsell$20.4$0.00112729.90.00165218,094.08
0xB01...9C2E
0x16...a3eb
09/05/202610:49:37 PMsell$11.78$0.00112717.270.00165310,452.08
0x081...738c
0x1b...2366
09/05/202610:17:15 PMsell$0.7705$0.0011271.120.001653683.2
0x737...9290
0xad...08ef
09/05/20269:53:53 PMsell$4.59$0.001156.60.0016533,993.47
0x9F2...71d1
0x52...4fff
09/05/20269:37:15 PMsell$2.69$0.0011243.960.0016532,395.8
0x66D...E39B
0x76...4032
09/05/20268:24:11 PMsell$73.14$0.001133106.740.00165464,515.23
0x854...19b7
0x3f...63fe
09/05/20268:22:39 PMbuy$63.97$0.00113393.930.00166456,428.71
0x1be...4e59
0x81...063d
09/05/20268:09:03 PMsell$2.22$0.0011263.270.0016531,978.22
0x5ca...3330
0xaf...6d0b
09/05/20266:18:31 PMsell$1.65$0.0011322.420.0016531,463.89
0x3D2...34Dc
0xc9...8e98
09/05/20266:16:13 PMsell$15.01$0.00113221.920.00165413,252.79
0xad2...6863
0x81...4642
09/05/20265:16:29 PMbuy$34.57$0.0011450.440.00166330,315.13
0xC9e...234D
0xf5...5c67