- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 95.69M
- Pooled VIRTUAL:
- $192,371.17
VADER/VIRTUAL price stats on Base
As of March 10, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001413. VADER price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $6,583.26. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,409,365.52. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $270,906.77. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $270,906.77.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 114 in the last 24 hours, 17 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $6,583.26 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.002005, captured at 6:37 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.001413 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6:35:13 PM | sell | $99.86 | $0.001413 | 141.67 | 0.002005 | 70,629.06 | 0x72...704a | |
| 03/10/2026 | 6:33:41 PM | sell | $50.78 | $0.001415 | 72.04 | 0.002008 | 35,875.84 | 0xc5...f429 | |
| 03/10/2026 | 6:24:29 PM | buy | $23.93 | $0.001424 | 33.93 | 0.00202 | 16,793.9 | 0xf1...c3b3 | |
| 03/10/2026 | 6:19:35 PM | buy | $299.67 | $0.001417 | 426.18 | 0.002015 | 211,423.68 | 0x12...28b6 | |
| 03/10/2026 | 6:12:47 PM | buy | $0.6751 | $0.001429 | 0.9501 | 0.002011 | 472.39 | 0xce...80b5 | |
| 03/10/2026 | 6:11:31 PM | buy | $24.78 | $0.001427 | 34.92 | 0.00201 | 17,369.44 | 0xcb...32d5 | |
| 03/10/2026 | 6:02:05 PM | buy | $0.6401 | $0.00144 | 0.8931 | 0.00201 | 444.23 | 0xeb...0e1e | |
| 03/10/2026 | 6:01:19 PM | sell | $128.17 | $0.001432 | 178.93 | 0.002 | 89,453.3 | 0x09...e3c9 | |
| 03/10/2026 | 5:48:41 PM | sell | $88.74 | $0.001441 | 123.37 | 0.002003 | 61,578.19 | 0x00...a43b | |
| 03/10/2026 | 5:48:15 PM | buy | $19.81 | $0.001452 | 27.5 | 0.002016 | 13,639.35 | 0x5c...dd9f | |
| 03/10/2026 | 5:48:15 PM | sell | $84.84 | $0.001444 | 117.76 | 0.002005 | 58,723.73 | 0xd1...1f37 | |
| 03/10/2026 | 5:41:15 PM | sell | $24.74 | $0.001439 | 34.51 | 0.002007 | 17,195.77 | 0x2d...837f | |
| 03/10/2026 | 5:19:25 PM | sell | $19.83 | $0.001455 | 27.35 | 0.002007 | 13,627.5 | 0x6a...f4b5 | |
| 03/10/2026 | 5:16:39 PM | sell | $35.27 | $0.00146 | 48.49 | 0.002008 | 24,145.24 | 0x08...562f | |
| 03/10/2026 | 5:15:29 PM | sell | $52.5 | $0.001458 | 72.33 | 0.002009 | 35,990.09 | 0x6b...8229 | |
| 03/10/2026 | 5:14:33 PM | sell | $15.31 | $0.001458 | 21.11 | 0.00201 | 10,500.65 | 0xc1...4915 | |
| 03/10/2026 | 5:14:19 PM | sell | $114.13 | $0.001457 | 157.59 | 0.002012 | 78,306.11 | 0xb7...e27f | |
| 03/10/2026 | 5:02:41 PM | sell | $92.62 | $0.001462 | 127.68 | 0.002015 | 63,347.81 | 0xf7...f302 | |
| 03/10/2026 | 5:01:17 PM | sell | $61.62 | $0.001465 | 84.83 | 0.002017 | 42,042.84 | 0x4b...db93 | |
| 03/10/2026 | 4:35:13 PM | sell | $95.56 | $0.001451 | 132.97 | 0.00202 | 65,827.17 | 0x19...8cb2 |