WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.003112
Price
0.003569 VIRTUAL
TVL
$451,374.67
MKT CAP
$3.1M
5m
0%
1h
0.96%
4h
-3.94%
24h
-6.52%
Share
TXNS
81
Buys
51
Sells
30
Volume
19K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
72.39M
Pooled VIRTUAL:
$259,184.42

VADER/VIRTUAL price stats on Base

As of May 11, 2026, the current price of VADER token on DEX Uniswap V2 is $0.003112. VADER price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $18,992.13. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $3,102,723.95. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $451,374.68. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $451,374.68.

The total transactions of VADER/VIRTUAL is 81 in the last 24 hours, 51 of which are buy transactions, and 30 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $18,992.13 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.003569, captured at 9:22 AM UTC.

The price of converting 1 VADER to USD is $0.003112 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/11/20268:51:53 AMsell$38.39$0.00311244.020.00356912,333.69
0x2a3...ce6c
0xb9...a15b
05/11/20268:51:45 AMbuy$925.37$0.0031191,060.830.003576296,599.79
0x73F...5C0F
0x60...5c97
05/11/20268:48:57 AMbuy$2.29$0.0031012.630.003562740.76
0x4e2...77b8
0xa8...0d65
05/11/20267:52:15 AMbuy$74.4$0.00310385.380.0035623,978.77
0xFC5...DA4e
0x1a...8ff2
05/11/20267:50:35 AMsell$50.08$0.00308357.490.00353916,244.95
0x835...9Ad2
0xd3...7de8
05/11/20267:49:15 AMbuy$396.04$0.003097454.520.003554127,857.87
0x3AF...8eC9
0x56...5094
05/11/20267:33:17 AMbuy$49.76$0.00309657.020.00354716,073.41
0xb69...706C
0x67...724d
05/11/20267:24:17 AMsell$1,774.77$0.0031062,030.420.003553571,345.24
0x380...5248
0x9f...ff25
05/11/20267:21:51 AMbuy$498.19$0.003139570.630.003595158,709.87
0xbef...3874
0x44...7e79
05/11/20266:58:45 AMbuy$29.75$0.00313734.010.0035879,483.25
0xFC5...DA4e
0x92...47e1
05/11/20266:42:11 AMsell$58.18$0.00311666.570.00356618,669.67
0x2a3...ce6c
0xac...a89a
05/11/20266:41:55 AMsell$3,129.95$0.003163,581.030.003616990,269.79
0x15b...C5F8
0xeb...6ae4
05/11/20266:41:55 AMbuy$1.87$0.0031362.140.003588596.56
0x737...9290
0xea...8c30
05/11/20266:41:55 AMbuy$4.49$0.0031365.130.0035881,431.71
0x000...f815
0x14...848e
05/11/20266:31:19 AMsell$49.59$0.00321156.610.00366715,439.59
0xfAf...c46E
0x37...7716
05/11/20265:39:57 AMbuy$4.93$0.003245.620.0036891,523.18
0x907...5Df9
0x7c...6bfd
05/11/20264:22:07 AMbuy$198.99$0.003225227.420.00368661,690.03
0xb69...706C
0x73...f4b4
05/11/20263:15:57 AMbuy$50.1$0.00319457.760.00368215,684.77
0xC90...f8b2
0xee...a92c
05/11/20261:26:11 AMbuy$62.43$0.00330569.520.0036818,887.64
0xAFD...7c69
0x84...805a
05/11/20261:12:07 AMsell$30.16$0.00325833.860.0036589,256.5
0xD84...37bA
0xcc...20c1