WhatToFarm
/
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.01075
Price
0.007045 VIRTUAL
TVL
$1.01M
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
228
Buys
100
Sells
128
Volume
54K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
50.36M
Pooled VIRTUAL:
$355,769.8

VADER/VIRTUAL price stats on Base

As of November 23, 2025, the current price of VADER token on DEX Uniswap V2 is $0.01075. VADER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $53,639.37. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $10,719,903.07. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $1,012,506.35. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $1,012,506.35.

The total transactions of VADER/VIRTUAL is 228 in the last 24 hours, 100 of which are buy transactions, and 128 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $53,639.37 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.007045, captured at 3:42 PM UTC.

The price of converting 1 VADER to USD is $0.01075 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/23/20253:20:29 PMsell$130.68$0.0107598.720.00704514,012.780x6f...ed6e
11/23/20253:11:25 PMbuy$3.14$0.010752.370.007089334.810xc3...3c7e
11/23/20253:11:13 PMbuy$1.61$0.010751.210.007089171.930x1f...a1bc
11/23/20252:40:57 PMsell$86.15$0.0107565.090.0070489,234.430xce...c004
11/23/20252:29:19 PMsell$18.56$0.0107514.020.007051,989.720x88...567f
11/23/20252:18:55 PMsell$142.29$0.01075107.50.00705215,242.930xd6...8935
11/23/20252:14:23 PMsell$22.18$0.0107516.760.0070552,3760xc7...82b8
11/23/20252:08:11 PMsell$44.39$0.0107533.530.0070564,752.790x72...5cb5
11/23/20251:59:47 PMsell$92.47$0.0107569.860.0070589,898.010x7d...070b
11/23/20251:45:03 PMbuy$50.87$0.0107538.430.0071015,412.490xfa...ae4e
11/23/20251:33:07 PMsell$394.48$0.01075298.020.00706342,189.650x51...78f0
11/23/20251:29:23 PMbuy$72.7$0.0107554.920.0071117,723.690xa5...402c
11/23/20251:25:15 PMsell$374.7$0.01075283.080.00708439,957.920xc7...2f0f
11/23/20251:25:15 PMsell$374.1$0.01075282.630.00707339,957.920xc7...2f0f
11/23/20251:23:21 PMbuy$55.38$0.0107541.840.0071325,866.750x07...acf1
11/23/20251:22:17 PMsell$59.29$0.0107544.790.0070896,318.410x4c...5f74
11/23/20251:13:29 PMsell$22.89$0.0107517.290.007092,439.070xc0...afab
11/23/202512:55:19 PMsell$871.27$0.01075658.240.00710492,656.050xbb...6f54
11/23/202512:55:19 PMsell$109.18$0.0107582.480.00712211,5820xbb...6f54
11/23/202512:55:19 PMsell$109.13$0.0107582.450.00711811,5820xbb...6f54