WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001115
Price
0.001871 VIRTUAL
TVL
$224,615.39
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-3.59%
24h
-21.21%
Share
TXNS
110
Buys
82
Sells
28
Volume
20K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
100.81M
Pooled VIRTUAL:
$188,259.78

VADER/VIRTUAL price stats on Base

As of July 12, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001115. VADER price is down -21.21% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $20,370.53. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,111,628.62. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $224,615.40. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $224,615.40.

The total transactions of VADER/VIRTUAL is 110 in the last 24 hours, 82 of which are buy transactions, and 28 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $20,370.53 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.001871, captured at 2:44 AM UTC.

The price of converting 1 VADER to USD is $0.001115 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/12/20261:00:41 AMbuy$98.94$0.001115166.030.00187188,718.41
0x4b5...2226
0x59...407e
07/12/202612:43:37 AMbuy$0.9351$0.0011091.570.001869842.51
0x9D4...e5de
0xfc...4b81
07/12/202612:33:21 AMbuy$39.02$0.00110565.990.00186935,305.12
0xd27...bEc8
0xbc...3813
07/12/202612:00:31 AMbuy$1.12$0.0011271.860.001868996.63
0xd9c...341a
0x78...51cc
07/11/202611:54:03 PMbuy$1.72$0.0011112.890.0018681,551.49
0x538...431F
0x8a...e86e
07/11/202611:48:55 PMsell$11.26$0.00110718.890.00185710,174.94
0x2a3...ce6c
0x22...81a0
07/11/202611:48:21 PMsell$934.81$0.0011161,567.790.001873837,041.7
0x698...AAeD
0x20...a3de
07/11/202611:48:21 PMbuy$2.07$0.0011143.470.0018681,860.62
0xd9c...341a
0x10...46da
07/11/202611:48:21 PMbuy$0.8606$0.0011141.440.001868772.39
0xd9c...341a
0xd0...b84c
07/11/202611:24:49 PMsell$38.87$0.00113564.670.00188934,234.38
0x54E...bC75
0x33...019c
07/11/202610:05:19 PMbuy$1.01$0.0011461.680.001901887.07
0x229...c473
0x1c...f8c2
07/11/20269:58:21 PMsell$149.54$0.001147246.710.001892130,375.99
0xA76...7Cf0
0xe7...de6a
07/11/20269:00:21 PMsell$14.27$0.00115523.410.00189512,357.44
0x2a3...ce6c
0xd5...66b5
07/11/20268:59:47 PMbuy$496.73$0.001156815.250.001898429,413.19
0x370...12cF
0xff...a19a
07/11/20267:38:39 PMbuy$51.86$0.0011684.40.00188944,671.11
0x980...e8a1
0xa9...881a
07/11/20267:32:11 PMsell$478.08$0.001156779.180.001885413,324.77
0xc89...7958
0xf7...0a32
07/11/20267:19:15 PMbuy$0.09915$0.0011630.16220.00190485.2
0x8D6...0681
0x2d...696f
07/11/20266:12:47 PMbuy$108.78$0.001157178.730.00190293,943.37
0xd78...0DB8
0x79...5c4c
07/11/20265:25:05 PMbuy$0.9897$0.0011561.620.0019855.68
0x179...f45f
0x12...1536
07/11/20264:31:55 PMbuy$0.1109$0.0011570.18220.001995.86
0x853...8C2D
0x60...8569