- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 41.01M
- Pooled VIRTUAL:
- $418,099.81
VADER/VIRTUAL price stats on Base
As of October 14, 2025, the current price of VADER token on DEX Uniswap V2 is $0.008506. VADER price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $167,070.60. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $8,296,260.85. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $691,084.53. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $691,084.53.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 993 in the last 24 hours, 641 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $167,070.60 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.01016, captured at 5:23 AM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.008506 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:22:33 AM | sell | $56.96 | $0.008506 | 68.08 | 0.01016 | 6,696.69 | 0x9c...4873 | |
| 10/14/2025 | 5:22:05 AM | buy | $107.91 | $0.008535 | 128.98 | 0.0102 | 12,643.36 | 0x9b...96b3 | |
| 10/14/2025 | 5:22:05 AM | buy | $323.73 | $0.00855 | 386.96 | 0.01022 | 37,860.52 | 0x9b...96b3 | |
| 10/14/2025 | 5:22:05 AM | buy | $53.67 | $0.008538 | 64.16 | 0.0102 | 6,286.4 | 0x9b...96b3 | |
| 10/14/2025 | 5:22:05 AM | buy | $53.98 | $0.008541 | 64.52 | 0.0102 | 6,319.91 | 0x9b...96b3 | |
| 10/14/2025 | 5:20:47 AM | buy | $67.01 | $0.008519 | 80.09 | 0.01018 | 7,866.74 | 0x43...bd1f | |
| 10/14/2025 | 5:20:47 AM | buy | $200.7 | $0.008528 | 239.86 | 0.01019 | 23,532.52 | 0x43...bd1f | |
| 10/14/2025 | 5:20:47 AM | buy | $65.79 | $0.008522 | 78.63 | 0.01018 | 7,720.6 | 0x43...bd1f | |
| 10/14/2025 | 5:20:39 AM | buy | $31.79 | $0.008516 | 38 | 0.01017 | 3,733.36 | 0xa7...a983 | |
| 10/14/2025 | 5:20:31 AM | buy | $85.98 | $0.008513 | 102.76 | 0.01017 | 10,099.27 | 0x4a...2309 | |
| 10/14/2025 | 5:20:19 AM | buy | $85.95 | $0.008509 | 102.72 | 0.01017 | 10,100.97 | 0x9f...b3c2 | |
| 10/14/2025 | 5:18:47 AM | buy | $85.45 | $0.008505 | 102.13 | 0.01016 | 10,047.37 | 0xc5...d70a | |
| 10/14/2025 | 5:18:23 AM | buy | $5.23 | $0.008503 | 6.25 | 0.01016 | 615.98 | 0x59...056e | |
| 10/14/2025 | 5:18:13 AM | buy | $5.23 | $0.008502 | 6.25 | 0.01016 | 615.57 | 0x8b...24e7 | |
| 10/14/2025 | 5:18:07 AM | buy | $85.82 | $0.0085 | 102.57 | 0.01015 | 10,096.02 | 0x66...0377 | |
| 10/14/2025 | 5:18:03 AM | buy | $5.23 | $0.008498 | 6.25 | 0.01015 | 615.98 | 0xd4...d888 | |
| 10/14/2025 | 5:17:33 AM | buy | $5.23 | $0.008498 | 6.25 | 0.01015 | 615.98 | 0x84...eb8a | |
| 10/14/2025 | 5:17:25 AM | buy | $5.23 | $0.008498 | 6.25 | 0.01015 | 615.77 | 0x36...b32f | |
| 10/14/2025 | 5:17:13 AM | buy | $11.59 | $0.008497 | 13.85 | 0.01015 | 1,364.37 | 0xb8...abe2 | |
| 10/14/2025 | 5:14:27 AM | buy | $5.21 | $0.00847 | 6.25 | 0.01015 | 615.96 | 0x72...cf26 |