WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001494
Price
0.002094 VIRTUAL
TVL
$280,315.01
MKT CAP
$1.5M
5m
0%
1h
-1.78%
4h
-2.07%
24h
0.48%
Share
TXNS
34
Buys
10
Sells
24
Volume
672
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
93.65M
Pooled VIRTUAL:
$196,669.29

VADER/VIRTUAL price stats on Base

As of March 20, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001494. VADER price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $672.09. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,489,622.91. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $280,315.02. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $280,315.02.

The total transactions of VADER/VIRTUAL is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $672.09 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.002094, captured at 12:13 PM UTC.

The price of converting 1 VADER to USD is $0.001494 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/20/202611:49:03 AMsell$16.08$0.00149422.530.00209410,761.3
0xB5B...A89c
0xde...b2a9
03/20/202611:39:53 AMsell$7.17$0.00149310.050.0020944,802.07
0x501...4d4C
0x4e...fb6a
03/20/202611:03:59 AMbuy$1.99$0.0015212.750.0021071,308.35
0xc0F...66cc
0xfa...89b5
03/20/20268:38:11 AMsell$5.83$0.0015248.020.0020943,831.48
0xb96...D480
0x50...e6bf
03/20/20268:01:37 AMsell$1.12$0.0015261.540.002094735.52
0x1BC...CF72
0x42...db5d
03/20/20267:47:55 AMsell$7.01$0.0015229.650.0020944,608.57
0xDD9...be28
0xb9...c949
03/20/20267:41:51 AMsell$12.45$0.00152517.090.0020958,161.88
0xDD9...be28
0x1c...52eb
03/20/20267:39:45 AMsell$6.71$0.0015259.220.0020954,400.35
0xDD9...be28
0x8e...39d5
03/20/20266:30:09 AMsell$0.6079$0.0015340.830.002095396.13
0xa7c...53D1
0x58...1fea
03/20/20265:20:27 AMsell$1.9$0.0015432.580.0020951,231.24
0x1c7...2a4D
0x53...7cd0
03/20/20265:20:15 AMsell$1.89$0.0015432.570.0020951,229.57
0xE06...b308
0xb8...21c4
03/20/20265:20:09 AMsell$1.89$0.0015422.570.0020951,230.63
0x24B...5D7d
0x44...134f
03/20/20265:20:09 AMsell$1.46$0.0015421.990.002095950.64
0x5d3...0Db6
0xd3...9d46
03/20/20265:19:59 AMsell$1.89$0.0015422.570.0020951,230.83
0x4b1...7a0e
0xfa...a962
03/20/20265:19:55 AMsell$2.03$0.0015422.760.0020951,319.43
0xe5b...56D3
0x93...7d57
03/20/20265:19:47 AMsell$2.19$0.0015422.980.0020951,421.94
0x39C...5eC6
0x9c...8d50
03/20/20265:18:07 AMsell$0.6295$0.0015460.85340.002095407.2
0x097...025a
0xbf...f7a6
03/20/20265:15:17 AMsell$1.97$0.0015392.680.0020951,279.55
0x119...069f
0x7c...a5d0
03/20/20265:14:37 AMsell$2.47$0.0015383.370.0020951,610.61
0x7a2...5F76
0xbd...183f
03/20/20265:07:09 AMsell$2.22$0.001533.050.0020961,457.12
0xcC0...d746
0x22...597a