- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 100.63M
- Pooled VIRTUAL:
- $188,958.19
VADER/VIRTUAL price stats on Base
As of July 26, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001103. VADER price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,643.53. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,100,150.32. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $222,481.42. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $222,481.42.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $3,643.53 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.001872, captured at 3:38 AM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.001103 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 2:00:41 AM | sell | $0.5561 | $0.001103 | 0.9433 | 0.001872 | 503.88 | 0x7c...b879 | |
| 07/26/2026 | 1:59:35 AM | sell | $8.36 | $0.001103 | 14.18 | 0.001872 | 7,576.96 | 0xe6...57e0 | |
| 07/26/2026 | 1:35:39 AM | buy | $973.15 | $0.001101 | 1,649.53 | 0.001867 | 883,410.14 | 0x43...7471 | |
| 07/26/2026 | 1:35:39 AM | sell | $1.08 | $0.001104 | 1.83 | 0.001872 | 982.25 | 0xe0...cb86 | |
| 07/25/2026 | 11:26:55 PM | buy | $65.05 | $0.001075 | 111.9 | 0.001849 | 60,492.34 | 0x34...3597 | |
| 07/25/2026 | 10:49:09 PM | sell | $27.29 | $0.001068 | 46.95 | 0.001838 | 25,542 | 0x0f...a340 | |
| 07/25/2026 | 9:52:57 PM | buy | $1.84 | $0.00108 | 3.15 | 0.001849 | 1,703.39 | 0xaf...f3a1 | |
| 07/25/2026 | 9:52:49 PM | sell | $1.13 | $0.001074 | 1.93 | 0.001838 | 1,054.52 | 0x70...1c9e | |
| 07/25/2026 | 9:18:47 PM | sell | $10.88 | $0.001072 | 18.66 | 0.001838 | 10,149.63 | 0xaa...4707 | |
| 07/25/2026 | 9:18:13 PM | buy | $42 | $0.001078 | 72 | 0.001849 | 38,932.75 | 0x75...7688 | |
| 07/25/2026 | 5:47:55 PM | sell | $135.81 | $0.001072 | 232.88 | 0.001839 | 126,580.41 | 0xa3...d39c | |
| 07/25/2026 | 2:58:15 PM | buy | $49.76 | $0.001072 | 85.92 | 0.001852 | 46,387.82 | 0x83...472b | |
| 07/25/2026 | 2:57:57 PM | buy | $49.76 | $0.001071 | 85.93 | 0.00185 | 46,432.71 | 0x37...c966 | |
| 07/25/2026 | 2:57:43 PM | buy | $49.77 | $0.00107 | 85.93 | 0.001849 | 46,477.66 | 0x36...72a1 | |
| 07/25/2026 | 2:57:31 PM | buy | $1.29 | $0.00107 | 2.24 | 0.001848 | 1,212.56 | 0x31...d659 | |
| 07/25/2026 | 2:57:29 PM | buy | $49.76 | $0.001069 | 85.93 | 0.001847 | 46,521.84 | 0xb0...26e7 | |
| 07/25/2026 | 2:50:59 PM | sell | $9.03 | $0.001061 | 15.62 | 0.001835 | 8,513.36 | 0xb5...3e40 | |
| 07/25/2026 | 2:50:19 PM | buy | $47.25 | $0.001068 | 81.66 | 0.001845 | 44,239.11 | 0x94...bae9 | |
| 07/25/2026 | 2:50:09 PM | buy | $49.74 | $0.001067 | 85.96 | 0.001844 | 46,611 | 0x61...d301 | |
| 07/25/2026 | 2:49:49 PM | buy | $98.5 | $0.001065 | 170.21 | 0.001841 | 92,421.74 | 0x85...aa13 |