- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 31.63M
- Pooled VIRTUAL:
- $477,640.34
VADER/VIRTUAL price stats on Base
As of July 15, 2025, the current price of VADER token on DEX Uniswap V2 is $0.02479. VADER price is down -9.34% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $137,333.69. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $24,826,521.79. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $1,574,214.67. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $1,574,214.67.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 497 in the last 24 hours, 215 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $137,333.69 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.01506, captured at 5:37 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.02479 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:35:17 PM | sell | $200.84 | $0.02479 | 121.97 | 0.01506 | 8,098.95 | 0xc4...4c5b | |
| 07/15/2025 | 5:26:27 PM | buy | $18.01 | $0.02485 | 10.98 | 0.01515 | 725.04 | 0x6f...02fe | |
| 07/15/2025 | 5:25:51 PM | buy | $15.54 | $0.02484 | 9.48 | 0.01515 | 625.74 | 0x79...0e16 | |
| 07/15/2025 | 5:20:39 PM | buy | $469.6 | $0.02483 | 286.39 | 0.01514 | 18,909.95 | 0x23...696c | |
| 07/15/2025 | 5:17:53 PM | sell | $13.73 | $0.02467 | 8.37 | 0.01504 | 556.88 | 0x0e...e92c | |
| 07/15/2025 | 5:14:53 PM | buy | $16.23 | $0.02481 | 9.9 | 0.01513 | 654.31 | 0x7b...439c | |
| 07/15/2025 | 5:13:07 PM | buy | $2,903.35 | $0.02472 | 1,770.65 | 0.01508 | 117,417.22 | 0xe3...92d5 | |
| 07/15/2025 | 5:11:33 PM | buy | $380.31 | $0.02462 | 231.94 | 0.01501 | 15,445.23 | 0x2c...5053 | |
| 07/15/2025 | 5:10:37 PM | buy | $8.23 | $0.02461 | 5.02 | 0.015 | 334.58 | 0xdd...b83d | |
| 07/15/2025 | 5:07:59 PM | buy | $703.38 | $0.02458 | 428.97 | 0.01499 | 28,606.09 | 0x11...55db | |
| 07/15/2025 | 5:05:47 PM | buy | $61.02 | $0.02456 | 37.21 | 0.01498 | 2,484.36 | 0x4c...79f3 | |
| 07/15/2025 | 5:05:09 PM | sell | $205.51 | $0.02442 | 125.33 | 0.01489 | 8,415 | 0x34...0065 | |
| 07/15/2025 | 5:04:23 PM | buy | $247.56 | $0.02456 | 150.98 | 0.01498 | 10,076.68 | 0xec...3dab | |
| 07/15/2025 | 5:03:59 PM | buy | $24.74 | $0.02455 | 15.08 | 0.01497 | 1,007.37 | 0x6f...af0f | |
| 07/15/2025 | 5:03:03 PM | buy | $76.18 | $0.02455 | 46.46 | 0.01497 | 3,102.3 | 0xde...5a9b | |
| 07/15/2025 | 5:02:49 PM | buy | $50.35 | $0.02455 | 30.71 | 0.01497 | 2,050.97 | 0x78...712d | |
| 07/15/2025 | 5:02:49 PM | buy | $93.45 | $0.02454 | 56.99 | 0.01497 | 3,806.93 | 0x78...712d | |
| 07/15/2025 | 4:58:59 PM | buy | $80.29 | $0.02455 | 48.93 | 0.01496 | 3,269.51 | 0x3a...e830 | |
| 07/15/2025 | 4:57:11 PM | sell | $9.48 | $0.02443 | 5.77 | 0.01487 | 387.98 | 0x1a...7956 | |
| 07/15/2025 | 4:57:05 PM | buy | $9.9 | $0.02458 | 6.02 | 0.01496 | 402.79 | 0x34...c315 |