- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 21.71M
- Pooled VIRTUAL:
- $688,760.59
VADER/VIRTUAL price stats on Base
As of June 23, 2025, the current price of VADER token on DEX Uniswap V2 is $0.04367. VADER price is up 20.63% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $333,431.24. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $44,236,193.32. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $1,914,249.17. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $1,914,249.17.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 1001 in the last 24 hours, 426 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $333,431.24 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.03163, captured at 12:56 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.04367 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 12:55:53 PM | sell | $57.86 | $0.04367 | 41.91 | 0.03163 | 1,324.78 | 0x41...a49b | |
| 06/23/2025 | 12:54:33 PM | sell | $43.24 | $0.04368 | 31.32 | 0.03164 | 990 | 0x29...ef1a | |
| 06/23/2025 | 12:53:49 PM | sell | $4.06 | $0.04368 | 2.94 | 0.03164 | 93.05 | 0x5c...adda | |
| 06/23/2025 | 12:52:39 PM | sell | $4.01 | $0.04361 | 2.91 | 0.03165 | 92.07 | 0xe8...7976 | |
| 06/23/2025 | 12:52:41 PM | sell | $168.93 | $0.04361 | 122.59 | 0.03164 | 3,873.85 | 0x00...8edd | |
| 06/23/2025 | 12:51:49 PM | buy | $173.84 | $0.04387 | 126.15 | 0.03183 | 3,962.41 | 0x8a...2fb5 | |
| 06/23/2025 | 12:50:55 PM | sell | $197.69 | $0.04362 | 143.43 | 0.03164 | 4,532.21 | 0xc1...2774 | |
| 06/23/2025 | 12:49:43 PM | sell | $10.36 | $0.04362 | 7.52 | 0.03165 | 237.6 | 0x61...cea4 | |
| 06/23/2025 | 12:49:03 PM | sell | $183.17 | $0.04363 | 132.91 | 0.03166 | 4,198.04 | 0xb3...cc56 | |
| 06/23/2025 | 12:47:07 PM | sell | $105.46 | $0.04369 | 76.43 | 0.03167 | 2,413.44 | 0x8e...ff58 | |
| 06/23/2025 | 12:41:49 PM | buy | $76.43 | $0.04351 | 55.96 | 0.03186 | 1,756.3 | 0x1b...cf26 | |
| 06/23/2025 | 12:41:01 PM | sell | $2,533.21 | $0.04337 | 1,854.79 | 0.03175 | 58,408.86 | 0x40...bb31 | |
| 06/23/2025 | 12:40:01 PM | sell | $4.04 | $0.04348 | 2.96 | 0.03184 | 93.06 | 0x0d...36ac | |
| 06/23/2025 | 12:39:59 PM | buy | $168.31 | $0.04374 | 123.24 | 0.03202 | 3,848 | 0xeb...a37c | |
| 06/23/2025 | 12:35:55 PM | buy | $96.87 | $0.04372 | 70.92 | 0.03201 | 2,215.24 | 0x87...7911 | |
| 06/23/2025 | 12:33:09 PM | sell | $28.25 | $0.04346 | 20.68 | 0.03182 | 649.96 | 0x45...11d0 | |
| 06/23/2025 | 12:32:29 PM | buy | $28.72 | $0.04372 | 21.03 | 0.03201 | 657 | 0x38...1262 | |
| 06/23/2025 | 12:28:21 PM | buy | $321.67 | $0.0437 | 235.57 | 0.032 | 7,360.65 | 0x6c...a51c | |
| 06/23/2025 | 12:26:41 PM | buy | $4.94 | $0.04368 | 3.62 | 0.03199 | 113.21 | 0x69...11bb | |
| 06/23/2025 | 12:26:41 PM | buy | $499.56 | $0.04366 | 365.84 | 0.03197 | 11,441.17 | 0x3c...4710 |