WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001369
Price
0.002042 VIRTUAL
TVL
$260,221.65
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.67%
Share
TXNS
25
Buys
14
Sells
11
Volume
3K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
95.12M
Pooled VIRTUAL:
$193,702.29

VADER/VIRTUAL price stats on Base

As of March 30, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001369. VADER price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,866.66. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,365,352.10. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $260,221.65. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $260,221.65.

The total transactions of VADER/VIRTUAL is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $2,866.66 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.002042, captured at 8:44 PM UTC.

The price of converting 1 VADER to USD is $0.001369 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/30/202611:35:53 AMbuy$9.98$0.00136914.880.0020427,289.59
0x860...db61
0x50...ae5a
03/30/202611:13:01 AMbuy$0.2975$0.0013670.44440.002042217.61
0x391...A5AF
0xab...0caa
03/30/202610:41:21 AMbuy$1.99$0.0013622.980.0020421,461.46
0x417...2665
0xf7...5731
03/30/20269:43:59 AMsell$21.99$0.00135432.960.0020316,236.24
0xC2F...e691
0x9e...5ed2
03/30/20269:03:37 AMsell$1.69$0.0013652.510.002031,238.7
0xB8f...1672
0x0b...e55e
03/30/20267:56:55 AMsell$6.22$0.0013669.250.002034,556.48
0x7B9...fd00
0x6d...5514
03/30/20266:08:37 AMsell$4.98$0.0013657.40.002033,648.19
0x7B9...fd00
0x28...9fa4
03/30/20266:08:09 AMsell$4.48$0.0013636.670.0020313,287.29
0x7B9...fd00
0xf2...4f16
03/30/20264:09:41 AMsell$78.46$0.001367116.60.00203257,373.35
0xB80...DF95
0x14...75ec
03/30/20264:08:51 AMsell$96.73$0.001369143.720.00203570,626.37
0xB80...DF95
0x43...6e3c
03/30/20263:40:35 AMsell$87.44$0.001365130.490.00203764,031.57
0xDD9...be28
0xb4...edee
03/30/20262:12:53 AMsell$12.05$0.00135318.150.0020398,903.55
0xB98...989B
0xd3...279e
03/30/20261:09:39 AMbuy$0.005945$0.0013490.0090390.0020514.4
0x8B5...d664
0xcd...5327
03/29/20269:28:15 PMbuy$0.002539$0.0013420.0038820.0020511.89
0x454...0e86
0x97...bd07
03/29/20269:22:57 PMbuy$174.52$0.001339267.010.002049130,305
0x3F6...9822
0x3d...0c98
03/29/20265:34:29 PMbuy$0.6402$0.0013220.99030.002046483.96
0x76b...8888
0x71...674c
03/29/20263:19:03 PMbuy$0.1982$0.0013330.30420.002046148.66
0x391...A5AF
0x41...64e6
03/29/20263:15:15 PMbuy$36.47$0.00133355.960.00204527,356.23
0xAFe...2666
0xa0...8e33
03/29/20262:22:41 PMbuy$0.6393$0.0013310.98180.002045480.07
0x01a...1DD3
0x9e...6b36
03/29/20262:22:37 PMbuy$2.29$0.0013313.510.0020451,721.15
0x257...231b
0x10...7cef