WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001261
Price
0.001603 VIRTUAL
TVL
$275,742.18
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.17%
24h
-0.63%
Share
TXNS
42
Buys
15
Sells
27
Volume
969
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
109.14M
Pooled VIRTUAL:
$175,518.7

VADER/VIRTUAL price stats on Base

As of October 4, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001261. VADER price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $969.06. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,257,435.30. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $275,742.19. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $275,742.19.

The total transactions of VADER/VIRTUAL is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $969.06 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.001603, captured at 1:55 PM UTC.

The price of converting 1 VADER to USD is $0.001261 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/04/202612:23:29 PMsell$55.16$0.00126170.130.00160343,724.22
0x1Eb...2293
0x1b...54df
10/04/202611:36:11 AMbuy$3.95$0.0012715.020.0016143,115.29
0xAF2...3812
0xa9...7dbf
10/04/202611:14:59 AMsell$7.67$0.0012679.710.0016046,054.41
0xB47...08eD
0x10...93d6
10/04/202610:58:31 AMsell$20.31$0.00126725.710.00160416,025.66
0x433...B6c2
0x58...bdde
10/04/202610:49:11 AMsell$3.98$0.0012685.040.0016053,142.77
0x54c...88D5
0x70...08d0
10/04/202610:48:39 AMbuy$3.87$0.0012764.90.0016143,036.56
0x817...63b5
0x4a...fc5c
10/04/20266:50:35 AMsell$0.2079$0.0012680.26320.001605164.02
0x027...9679
0x80...5972
10/04/20266:41:39 AMsell$1.34$0.001271.70.0016051,059.33
0x695...05b8
0xb4...be1c
10/04/20266:22:31 AMsell$13.26$0.00127116.740.00160510,430.88
0x2a3...ce6c
0x6c...7550
10/04/20266:21:57 AMsell$70.55$0.00127289.050.00160655,439.99
0xAF2...3812
0xff...d9cc
10/04/20265:42:05 AMsell$12.28$0.00127715.450.0016079,617.58
0x4C8...0794
0x2a...4aa2
10/04/20265:29:27 AMsell$1.16$0.0012731.470.001607915.83
0xbdB...15B2
0xed...0562
10/04/20263:01:43 AMsell$0.3364$0.0012740.42430.001607263.99
0x868...7A31
0xb2...a621
10/04/20262:59:17 AMsell$1.38$0.0012751.740.0016071,083.83
0xE75...940d
0xda...9f5d
10/04/20262:59:17 AMsell$32.98$0.00125541.560.00158126,277.05
0x787...7472
0x05...4009
10/04/20262:59:17 AMsell$3.66$0.0012754.620.0016072,876.1
0x8fc...8e78
0xef...9d97
10/04/20262:59:17 AMsell$4.42$0.0012755.580.0016073,472.28
0xEE0...a6CA
0x78...6474
10/04/20262:36:29 AMsell$1.54$0.0012761.940.0016081,208.25
0xCfd...9810
0x0a...17db
10/04/20262:25:13 AMsell$19.74$0.00127724.860.00160815,457.67
0x433...6ca5
0x07...6162
10/04/20262:24:37 AMsell$3.37$0.0012764.250.0016082,645.47
0x433...e22A
0x5c...7238