- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 51.71M
- Pooled VIRTUAL:
- $346,321.56
VADER/VIRTUAL price stats on Base
As of November 22, 2025, the current price of VADER token on DEX Uniswap V2 is $0.01075. VADER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $117,315.46. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $10,719,903.07. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $1,014,546.14. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $1,014,546.14.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 400 in the last 24 hours, 243 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $117,315.46 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.006716, captured at 8:44 AM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.01075 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:40:33 AM | buy | $90.78 | $0.01075 | 68.58 | 0.006716 | 10,212.05 | 0xdc...7089 | |
| 11/22/2025 | 8:33:49 AM | sell | $1,340.56 | $0.01075 | 1,012.79 | 0.006694 | 151,294.11 | 0x3b...018b | |
| 11/22/2025 | 8:33:11 AM | buy | $497.48 | $0.01075 | 375.84 | 0.006746 | 55,706.65 | 0x71...8ad4 | |
| 11/22/2025 | 8:11:09 AM | sell | $9.47 | $0.01075 | 7.15 | 0.006699 | 1,068.2 | 0xb7...597a | |
| 11/22/2025 | 8:07:33 AM | sell | $3.21 | $0.01075 | 2.42 | 0.006699 | 362.24 | 0xe7...ac81 | |
| 11/22/2025 | 8:06:37 AM | buy | $2.06 | $0.01075 | 1.55 | 0.006739 | 231.13 | 0xfb...baa5 | |
| 11/22/2025 | 8:02:25 AM | sell | $293.4 | $0.01075 | 221.66 | 0.006703 | 33,064.78 | 0xd2...24cf | |
| 11/22/2025 | 7:42:17 AM | buy | $9.91 | $0.01075 | 7.49 | 0.006748 | 1,109.98 | 0xad...2f31 | |
| 11/22/2025 | 7:36:53 AM | sell | $24.82 | $0.01075 | 18.75 | 0.006708 | 2,795.3 | 0xe3...adf8 | |
| 11/22/2025 | 7:29:11 AM | sell | $220.82 | $0.01075 | 166.83 | 0.006711 | 24,856.89 | 0xfd...6895 | |
| 11/22/2025 | 7:22:15 AM | buy | $102.24 | $0.01075 | 77.24 | 0.006754 | 11,436.56 | 0x19...800c | |
| 11/22/2025 | 7:10:09 AM | buy | $364.39 | $0.01075 | 275.3 | 0.006742 | 40,830.02 | 0xb3...fb43 | |
| 11/22/2025 | 7:10:09 AM | buy | $156.16 | $0.01075 | 117.98 | 0.00675 | 17,478.61 | 0xb3...fb43 | |
| 11/22/2025 | 7:02:09 AM | sell | $316.77 | $0.01075 | 239.32 | 0.006703 | 35,699.12 | 0x42...5807 | |
| 11/22/2025 | 7:02:09 AM | sell | $132.11 | $0.01075 | 99.81 | 0.00671 | 14,874.63 | 0x42...5807 | |
| 11/22/2025 | 7:02:09 AM | sell | $79.12 | $0.01075 | 59.77 | 0.006698 | 8,924.78 | 0x42...5807 | |
| 11/22/2025 | 7:01:51 AM | sell | $0.1469 | $0.01075 | 0.111 | 0.006712 | 16.54 | 0xc8...aef2 | |
| 11/22/2025 | 6:49:53 AM | buy | $20.68 | $0.01075 | 15.62 | 0.006752 | 2,314.55 | 0x64...06f0 | |
| 11/22/2025 | 6:21:05 AM | sell | $8.23 | $0.01075 | 6.22 | 0.006711 | 927 | 0xfb...1f53 | |
| 11/22/2025 | 6:12:33 AM | buy | $2,930.3 | $0.01075 | 2,213.82 | 0.006709 | 329,959.81 | 0x4d...67ba |