- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 91.92M
- Pooled VIRTUAL:
- $200,135.86
VADER/VIRTUAL price stats on Base
As of March 3, 2026, the current price of VADER token on DEX Uniswap V2 is $0.0016. VADER price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $8,992.58. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,594,961.51. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $294,609.78. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $294,609.78.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 163 in the last 24 hours, 53 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $8,992.58 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.00217, captured at 5:10 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.0016 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 4:51:35 PM | sell | $6.37 | $0.0016 | 8.64 | 0.00217 | 3,983.65 | 0x79...c2ad | |
| 03/03/2026 | 4:45:45 PM | sell | $2.7 | $0.001586 | 3.7 | 0.002171 | 1,706.08 | 0x3f...314a | |
| 03/03/2026 | 4:40:05 PM | buy | $1.91 | $0.001598 | 2.61 | 0.002184 | 1,199.41 | 0x8c...8487 | |
| 03/03/2026 | 4:33:31 PM | sell | $11.06 | $0.001615 | 14.86 | 0.002171 | 6,846.29 | 0x1c...1552 | |
| 03/03/2026 | 4:32:15 PM | buy | $0.962 | $0.001629 | 1.28 | 0.002184 | 590.37 | 0x9f...f9e9 | |
| 03/03/2026 | 4:29:53 PM | sell | $32.03 | $0.001634 | 42.56 | 0.002171 | 19,600.46 | 0x91...5188 | |
| 03/03/2026 | 4:29:47 PM | sell | $1,711.7 | $0.001654 | 2,273.27 | 0.002196 | 1.03M | 0xc7...7623 | |
| 03/03/2026 | 4:29:19 PM | sell | $2.15 | $0.001671 | 2.86 | 0.002221 | 1,287.83 | 0x9b...ea05 | |
| 03/03/2026 | 4:27:17 PM | sell | $61.29 | $0.001678 | 81.18 | 0.002222 | 36,524.79 | 0x21...9dbf | |
| 03/03/2026 | 4:25:03 PM | sell | $3.53 | $0.001672 | 4.7 | 0.002223 | 2,114.36 | 0x72...47e3 | |
| 03/03/2026 | 4:20:07 PM | sell | $6.51 | $0.001658 | 8.73 | 0.002223 | 3,926.97 | 0x53...c989 | |
| 03/03/2026 | 4:13:01 PM | buy | $23.4 | $0.001669 | 31.35 | 0.002237 | 14,015 | 0xf2...6bc3 | |
| 03/03/2026 | 4:10:23 PM | sell | $7.29 | $0.001659 | 9.76 | 0.002223 | 4,393.14 | 0x05...990a | |
| 03/03/2026 | 4:07:19 PM | sell | $10.59 | $0.001644 | 14.33 | 0.002223 | 6,446.83 | 0xe1...2001 | |
| 03/03/2026 | 3:18:53 PM | sell | $5.31 | $0.0016 | 7.38 | 0.002223 | 3,320.9 | 0xd3...539b | |
| 03/03/2026 | 3:02:21 PM | buy | $29.61 | $0.00161 | 41.12 | 0.002236 | 18,385.48 | 0xa0...4434 | |
| 03/03/2026 | 2:20:43 PM | buy | $622.26 | $0.001619 | 855.75 | 0.002227 | 384,248.06 | 0x1a...97eb | |
| 03/03/2026 | 1:34:39 PM | sell | $4.79 | $0.001607 | 6.58 | 0.002204 | 2,986.08 | 0x4b...73ec | |
| 03/03/2026 | 1:25:09 PM | sell | $245.1 | $0.001618 | 334.39 | 0.002208 | 151,432.76 | 0xdc...0991 | |
| 03/03/2026 | 1:16:05 PM | buy | $1.99 | $0.001627 | 2.72 | 0.002225 | 1,225.21 | 0x59...2143 |