WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.002904
Price
0.003428 VIRTUAL
TVL
$429,834.8
MKT CAP
$2.9M
5m
0.05%
1h
-0.28%
4h
-10.93%
24h
-10.38%
Share
TXNS
253
Buys
143
Sells
110
Volume
77K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
74.1M
Pooled VIRTUAL:
$253,346.54

VADER/VIRTUAL price stats on Base

As of May 12, 2026, the current price of VADER token on DEX Uniswap V2 is $0.002904. VADER price is down -10.38% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $76,651.76. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $2,894,707.09. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $429,834.80. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $429,834.80.

The total transactions of VADER/VIRTUAL is 253 in the last 24 hours, 143 of which are buy transactions, and 110 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $76,651.76 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.003428, captured at 5:17 AM UTC.

The price of converting 1 VADER to USD is $0.002904 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/12/20265:14:43 AMbuy$55.83$0.00290465.910.00342819,226.39
0x091...f9A2
0x28...96ce
05/12/20265:08:35 AMbuy$585.93$0.002902689.90.003417201,848.62
0x7E1...B43f
0x04...e8a3
05/12/20265:07:53 AMsell$33.3$0.00287639.230.00338811,578.33
0x2a3...ce6c
0xea...5d25
05/12/20265:07:49 AMbuy$535.21$0.002887630.510.003401185,380.53
0x7E1...B43f
0x05...2a73
05/12/20265:02:27 AMbuy$43.72$0.00287851.520.00339215,189.73
0x406...1530
0xe6...d9be
05/12/20264:55:21 AMbuy$497.6$0.002875585.510.003383173,050.71
0xbee...e528
0x93...e636
05/12/20264:54:51 AMsell$49.84$0.00286458.690.00335617,488.96
0xAec...818d
0x92...b9c9
05/12/20264:52:35 AMbuy$111.94$0.002872131.520.00337538,966.1
0x2D9...7f40
0xc8...a032
05/12/20264:45:05 AMsell$1.24$0.0028541.460.003353435.54
0xabb...cd10
0xe4...c816
05/12/20264:42:07 AMsell$14.48$0.00285716.990.0033535,067.36
0xB80...DF95
0x8e...96a1
05/12/20264:38:19 AMsell$10.11$0.00284611.910.0033543,553.35
0xB80...DF95
0xdd...695b
05/12/20264:36:07 AMbuy$997.77$0.0028471,177.080.003358350,456.87
0x9b2...f411
0x59...7145
05/12/20264:33:07 AMbuy$728.48$0.002826858.730.003331257,758.65
0x5F5...9D70
0x30...3fd5
05/12/20264:26:13 AMbuy$298.46$0.002811351.920.003315106,146.28
0xb69...706C
0xcc...bbd1
05/12/20264:18:07 AMsell$43.45$0.00278351.370.00329115,609.16
0x2a3...ce6c
0xbd...ffff
05/12/20264:17:45 AMbuy$0.7741$0.0028030.91450.003312276.1
0x021...4D53
0x29...48ab
05/12/20264:17:39 AMbuy$1.04$0.0028841.230.003312371.88
0x2F7...781E
0xef...8aa1
05/12/20264:17:37 AMbuy$0.7248$0.0028840.85610.003312258.5
0x538...431F
0x0d...5fed
05/12/20264:17:35 AMbuy$32.2$0.00288538.040.00331111,487.42
0x44a...5539
0x5a...efb9
05/12/20264:17:35 AMsell$90.92$0.002885107.390.00329232,617.5
0x08D...8178
0x8e...ff9f