- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 50.29M
- Pooled VIRTUAL:
- $354,840.12
VADER/VIRTUAL price stats on Base
As of November 15, 2025, the current price of VADER token on DEX Uniswap V2 is $0.01075. VADER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $137,612.36. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $10,719,903.07. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $1,010,564.56. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $1,010,564.56.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 556 in the last 24 hours, 304 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $137,612.36 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.007075, captured at 3:46 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.01075 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:43:33 PM | buy | $137.66 | $0.01075 | 104 | 0.007072 | 14,704.97 | 0xc3...cde0 | |
| 11/15/2025 | 3:43:33 PM | buy | $68.84 | $0.01075 | 52.01 | 0.007075 | 7,350.62 | 0xc3...cde0 | |
| 11/15/2025 | 3:43:29 PM | sell | $149.74 | $0.01075 | 113.12 | 0.007026 | 16,100.39 | 0xc1...310a | |
| 11/15/2025 | 3:43:33 PM | buy | $137.68 | $0.01075 | 104.02 | 0.007068 | 14,716.12 | 0xc3...cde0 | |
| 11/15/2025 | 3:40:21 PM | buy | $19.37 | $0.01075 | 14.63 | 0.00707 | 2,070.03 | 0xf5...3137 | |
| 11/15/2025 | 3:36:47 PM | sell | $9.77 | $0.01075 | 7.38 | 0.007028 | 1,051.13 | 0xf8...e24e | |
| 11/15/2025 | 3:30:39 PM | sell | $91.93 | $0.01075 | 69.45 | 0.007029 | 9,879.96 | 0x9d...3c1b | |
| 11/15/2025 | 3:28:17 PM | sell | $327.95 | $0.01075 | 247.76 | 0.007036 | 35,213.98 | 0xbd...904f | |
| 11/15/2025 | 3:27:37 PM | sell | $71.46 | $0.01075 | 53.98 | 0.007043 | 7,664.61 | 0x3f...9fc8 | |
| 11/15/2025 | 3:27:37 PM | sell | $58.45 | $0.01075 | 44.15 | 0.007041 | 6,271.04 | 0x3f...9fc8 | |
| 11/15/2025 | 3:27:33 PM | sell | $33.97 | $0.01075 | 25.66 | 0.007045 | 3,642.82 | 0x3a...4035 | |
| 11/15/2025 | 3:20:29 PM | buy | $13.46 | $0.01075 | 10.17 | 0.007088 | 1,435.37 | 0x5e...8e09 | |
| 11/15/2025 | 3:14:23 PM | sell | $48.89 | $0.01075 | 36.93 | 0.007046 | 5,241.98 | 0xd5...ba1b | |
| 11/15/2025 | 3:14:01 PM | sell | $28.66 | $0.01075 | 21.65 | 0.007047 | 3,072.7 | 0x62...b105 | |
| 11/15/2025 | 3:12:43 PM | sell | $16.6 | $0.01075 | 12.54 | 0.007048 | 1,779.8 | 0xfe...c42d | |
| 11/15/2025 | 3:12:09 PM | buy | $372.26 | $0.01075 | 281.24 | 0.007085 | 39,694.56 | 0x6a...edcf | |
| 11/15/2025 | 3:12:03 PM | buy | $6.28 | $0.01075 | 4.75 | 0.007079 | 671.03 | 0xce...27a1 | |
| 11/15/2025 | 3:08:35 PM | sell | $144.58 | $0.01075 | 109.23 | 0.007039 | 15,518.26 | 0x9d...178c | |
| 11/15/2025 | 3:06:17 PM | sell | $114.69 | $0.01075 | 86.65 | 0.007043 | 12,303.52 | 0x52...7041 | |
| 11/15/2025 | 3:05:35 PM | sell | $67.53 | $0.01075 | 51.02 | 0.007045 | 7,241.85 | 0xcb...58f0 |