- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 50.03M
- Pooled VIRTUAL:
- $358,154.48
VADER/VIRTUAL price stats on Base
As of November 24, 2025, the current price of VADER token on DEX Uniswap V2 is $0.01075. VADER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $22,386.63. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $10,719,903.07. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $1,012,140.65. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $1,012,140.65.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 219 in the last 24 hours, 106 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $22,386.63 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.007138, captured at 5:43 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.01075 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:43:39 PM | buy | $25 | $0.01075 | 18.89 | 0.00718 | 2,631.26 | 0x90...cedb | |
| 11/24/2025 | 5:36:21 PM | sell | $82.24 | $0.01075 | 62.13 | 0.007138 | 8,704.45 | 0xcd...96dd | |
| 11/24/2025 | 5:34:47 PM | sell | $87.93 | $0.01075 | 66.43 | 0.007141 | 9,303.6 | 0xdb...ddee | |
| 11/24/2025 | 5:33:13 PM | sell | $93.61 | $0.01075 | 70.72 | 0.007143 | 9,900 | 0x81...19b1 | |
| 11/24/2025 | 5:31:21 PM | buy | $73.55 | $0.01075 | 55.56 | 0.007187 | 7,731.7 | 0x76...cde6 | |
| 11/24/2025 | 5:26:27 PM | buy | $93.71 | $0.01075 | 70.8 | 0.007184 | 9,854.69 | 0x7f...646a | |
| 11/24/2025 | 5:21:51 PM | buy | $12.47 | $0.01075 | 9.42 | 0.007183 | 1,312.33 | 0x2b...9257 | |
| 11/24/2025 | 5:18:39 PM | buy | $21.39 | $0.01075 | 16.16 | 0.007182 | 2,250.33 | 0x79...7195 | |
| 11/24/2025 | 5:16:11 PM | buy | $83.27 | $0.01075 | 62.91 | 0.00718 | 8,761.56 | 0x94...7339 | |
| 11/24/2025 | 5:11:59 PM | buy | $123.85 | $0.01075 | 93.57 | 0.007177 | 13,036.7 | 0xec...eeb6 | |
| 11/24/2025 | 5:08:37 PM | sell | $135.42 | $0.01075 | 102.31 | 0.007135 | 14,339.88 | 0xef...5cbb | |
| 11/24/2025 | 5:00:35 PM | buy | $52.66 | $0.01075 | 39.79 | 0.007179 | 5,542.39 | 0x4b...d70b | |
| 11/24/2025 | 4:48:33 PM | sell | $38.17 | $0.01075 | 28.83 | 0.007136 | 4,041.41 | 0x95...e758 | |
| 11/24/2025 | 4:45:55 PM | buy | $115.79 | $0.01075 | 87.48 | 0.007177 | 12,187.68 | 0x5d...39f6 | |
| 11/24/2025 | 4:39:29 PM | buy | $111.13 | $0.01075 | 83.96 | 0.007171 | 11,708.59 | 0xd6...91fd | |
| 11/24/2025 | 4:39:29 PM | buy | $111.12 | $0.01075 | 83.95 | 0.007174 | 11,701.79 | 0xd6...91fd | |
| 11/24/2025 | 4:39:29 PM | buy | $888.84 | $0.01075 | 671.51 | 0.007155 | 93,839.95 | 0xd6...91fd | |
| 11/24/2025 | 4:39:03 PM | buy | $152.78 | $0.01075 | 115.42 | 0.00714 | 16,165.54 | 0x82...6fe3 | |
| 11/24/2025 | 4:37:35 PM | sell | $122.9 | $0.01075 | 92.85 | 0.007097 | 13,083.72 | 0x47...0f5d | |
| 11/24/2025 | 4:37:13 PM | buy | $242.85 | $0.01075 | 183.47 | 0.007138 | 25,703.71 | 0xde...16fd |