- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 32.55M
- Pooled VIRTUAL:
- $471,861.16
VADER/VIRTUAL price stats on Base
As of August 11, 2025, the current price of VADER token on DEX Uniswap V2 is $0.02059. VADER price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $236,113.64. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $20,646,011.63. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $1,346,752.27. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $1,346,752.27.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 630 in the last 24 hours, 327 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $236,113.64 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.01445, captured at 10:32 AM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.02059 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:31:03 AM | sell | $0.0001374 | $0.02059 | 0.00009644 | 0.01445 | 0.006674 | 0x61...f49b | |
| 08/11/2025 | 10:30:45 AM | buy | $0.000141 | $0.02071 | 0.000099 | 0.01453 | 0.006809 | 0x5a...b63d | |
| 08/11/2025 | 10:30:13 AM | sell | $0.0005614 | $0.02059 | 0.0003939 | 0.01445 | 0.02726 | 0x4c...8bef | |
| 08/11/2025 | 10:30:09 AM | sell | $0.051976 | $0.02059 | 0.051387 | 0.01445 | 0.00009598 | 0xb1...e101 | |
| 08/11/2025 | 10:30:09 AM | sell | $0.051853 | $0.02059 | 0.0513 | 0.01445 | 0.00008998 | 0x0a...80ae | |
| 08/11/2025 | 10:29:17 AM | buy | $73.69 | $0.02072 | 51.68 | 0.01453 | 3,555.19 | 0x3a...6fd1 | |
| 08/11/2025 | 10:28:33 AM | buy | $67.82 | $0.02072 | 47.56 | 0.01453 | 3,272.78 | 0xf6...5240 | |
| 08/11/2025 | 10:27:55 AM | buy | $633.55 | $0.0207 | 444.27 | 0.01451 | 30,600.89 | 0x4c...80d0 | |
| 08/11/2025 | 10:27:25 AM | sell | $40.68 | $0.02055 | 28.54 | 0.01441 | 1,980 | 0xe7...77d1 | |
| 08/11/2025 | 10:26:55 AM | sell | $88.12 | $0.02055 | 61.82 | 0.01442 | 4,287.3 | 0x15...994e | |
| 08/11/2025 | 10:24:35 AM | sell | $0.05203 | $0.02051 | 0.051427 | 0.01442 | 0.000099 | 0xa8...a1b1 | |
| 08/11/2025 | 10:19:13 AM | buy | $0.0001406 | $0.02061 | 0.000099 | 0.01451 | 0.006822 | 0x4e...c089 | |
| 08/11/2025 | 10:15:59 AM | buy | $4.96 | $0.02066 | 3.48 | 0.01451 | 240.08 | 0xe0...bbaa | |
| 08/11/2025 | 10:13:17 AM | buy | $753.73 | $0.02064 | 529.06 | 0.01449 | 36,503.17 | 0xc3...df7c | |
| 08/11/2025 | 10:08:27 AM | sell | $0.052028 | $0.02048 | 0.051424 | 0.01439 | 0.000099 | 0xd6...1808 | |
| 08/11/2025 | 10:04:57 AM | buy | $0.991 | $0.02062 | 0.6958 | 0.01447 | 48.06 | 0xdc...f019 | |
| 08/11/2025 | 10:02:29 AM | buy | $0.0001412 | $0.02066 | 0.000099 | 0.01447 | 0.006838 | 0xb4...3b58 | |
| 08/11/2025 | 9:55:49 AM | buy | $250.5 | $0.02066 | 175.41 | 0.01447 | 12,120.65 | 0x10...45bb | |
| 08/11/2025 | 9:53:35 AM | buy | $250.62 | $0.02065 | 175.49 | 0.01446 | 12,135.14 | 0x0c...d320 | |
| 08/11/2025 | 9:51:53 AM | sell | $11.4 | $0.02051 | 7.99 | 0.01436 | 556.04 | 0x2c...486e |