Info about VADER-VIRTUAL pair
- Pooled VADER:
- 106.73M
- Pooled VIRTUAL:
- $172,750.7
VADER/VIRTUAL price stats on Base
As of April 5, 2026, the current price of VADER token on DEX Uniswap V2 is $0.0009949. VADER price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $966.64. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $991,733.49. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $212,063.50. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $212,063.50.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $966.64 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.001623, captured at 12:47 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.0009949 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 12:28:55 PM | buy | $0.8406 | $0.0009949 | 1.37 | 0.001623 | 844.88 | 0x0f...2823 | |
| 04/05/2026 | 12:25:57 PM | sell | $280.9 | $0.000994 | 457.23 | 0.001618 | 282,589.63 | 0x10...901e | |
| 04/05/2026 | 10:09:47 AM | buy | $29.19 | $0.001008 | 47.26 | 0.001631 | 28,965.54 | 0x3a...93cc | |
| 04/05/2026 | 10:01:25 AM | buy | $1.99 | $0.001008 | 3.22 | 0.001631 | 1,974.82 | 0xfc...d062 | |
| 04/05/2026 | 9:26:37 AM | buy | $4.9 | $0.001006 | 7.94 | 0.001631 | 4,868.92 | 0xc0...44b9 | |
| 04/05/2026 | 8:45:09 AM | buy | $0.5463 | $0.001 | 0.8908 | 0.00163 | 546.18 | 0xf2...02dc | |
| 04/05/2026 | 8:38:53 AM | buy | $74.63 | $0.001005 | 120.93 | 0.001629 | 74,201.87 | 0xb8...bcdb | |
| 04/05/2026 | 8:03:17 AM | buy | $0.9588 | $0.001003 | 1.55 | 0.001628 | 955.22 | 0x15...201d | |
| 04/05/2026 | 6:08:33 AM | buy | $0.8303 | $0.001015 | 1.33 | 0.001628 | 817.68 | 0x01...c95d | |
| 04/05/2026 | 5:29:31 AM | sell | $78.22 | $0.001014 | 124.89 | 0.00162 | 77,092.29 | 0x11...4300 | |
| 04/05/2026 | 2:15:49 AM | sell | $52.28 | $0.001018 | 83.28 | 0.001622 | 51,344.07 | 0xea...6765 | |
| 04/05/2026 | 12:30:29 AM | buy | $98.91 | $0.001034 | 155.9 | 0.001631 | 95,585.45 | 0x68...c178 | |
| 04/04/2026 | 9:33:25 PM | sell | $10.2 | $0.001028 | 16.07 | 0.00162 | 9,924.21 | 0xa6...f43b | |
| 04/04/2026 | 9:33:21 PM | buy | $24.86 | $0.001034 | 39.16 | 0.001629 | 24,036.47 | 0xf4...a878 | |
| 04/04/2026 | 9:32:51 PM | buy | $24.86 | $0.001034 | 39.16 | 0.001628 | 24,044.92 | 0x2a...b176 | |
| 04/04/2026 | 9:28:11 PM | buy | $49.71 | $0.001033 | 78.32 | 0.001627 | 48,120.71 | 0x07...2862 | |
| 04/04/2026 | 9:14:09 PM | buy | $1.24 | $0.001032 | 1.95 | 0.001626 | 1,202.54 | 0x11...a4b8 | |
| 04/04/2026 | 9:06:25 PM | buy | $50.23 | $0.001032 | 79.11 | 0.001626 | 48,648.91 | 0x01...c353 | |
| 04/04/2026 | 8:38:31 PM | sell | $17.1 | $0.001026 | 26.93 | 0.001615 | 16,667.49 | 0x5b...097b | |
| 04/04/2026 | 8:30:37 PM | sell | $3.57 | $0.001027 | 5.62 | 0.001616 | 3,479.95 | 0x2f...2b2f |