- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 50.87M
- Pooled VIRTUAL:
- $351,360.86
VADER/VIRTUAL price stats on Base
As of November 19, 2025, the current price of VADER token on DEX Uniswap V2 is $0.01075. VADER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $69,918.13. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $10,719,903.07. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $1,012,212.29. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $1,012,212.29.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 331 in the last 24 hours, 187 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $69,918.13 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.006927, captured at 2:04 AM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.01075 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:57:31 AM | buy | $5.64 | $0.01075 | 4.26 | 0.006927 | 615.19 | 0x31...d46d | |
| 11/19/2025 | 1:56:07 AM | buy | $149.53 | $0.01075 | 112.97 | 0.006925 | 16,313.57 | 0x77...be93 | |
| 11/19/2025 | 1:46:35 AM | sell | $903.48 | $0.01075 | 682.57 | 0.006894 | 99,000 | 0xf1...d42c | |
| 11/19/2025 | 1:42:17 AM | sell | $597.25 | $0.01075 | 451.21 | 0.006924 | 65,166.53 | 0x71...d6e2 | |
| 11/19/2025 | 1:42:17 AM | sell | $119.26 | $0.01075 | 90.1 | 0.006913 | 13,033.3 | 0x71...d6e2 | |
| 11/19/2025 | 1:42:17 AM | sell | $179.56 | $0.01075 | 135.66 | 0.006939 | 19,549.96 | 0x71...d6e2 | |
| 11/19/2025 | 1:42:17 AM | sell | $59.8 | $0.01075 | 45.18 | 0.006933 | 6,516.65 | 0x71...d6e2 | |
| 11/19/2025 | 1:42:17 AM | sell | $59.82 | $0.01075 | 45.19 | 0.006935 | 6,516.65 | 0x71...d6e2 | |
| 11/19/2025 | 1:42:17 AM | sell | $59.88 | $0.01075 | 45.24 | 0.006942 | 6,516.65 | 0x71...d6e2 | |
| 11/19/2025 | 1:42:17 AM | sell | $119.2 | $0.01075 | 90.05 | 0.006909 | 13,033.3 | 0x71...d6e2 | |
| 11/19/2025 | 1:33:19 AM | sell | $159.3 | $0.01075 | 120.35 | 0.006953 | 17,307.56 | 0xac...056c | |
| 11/19/2025 | 1:33:19 AM | sell | $259.68 | $0.01075 | 196.18 | 0.006947 | 28,238.65 | 0xac...056c | |
| 11/19/2025 | 1:32:33 AM | buy | $4.43 | $0.01075 | 3.34 | 0.006998 | 478.6 | 0x62...74ed | |
| 11/19/2025 | 1:23:05 AM | buy | $143.47 | $0.01075 | 108.39 | 0.006995 | 15,494.27 | 0xa1...44af | |
| 11/19/2025 | 1:20:23 AM | buy | $10.56 | $0.01075 | 7.98 | 0.006993 | 1,141.85 | 0xd0...d469 | |
| 11/19/2025 | 1:18:17 AM | sell | $1,168.89 | $0.01075 | 883.09 | 0.006968 | 126,720 | 0x67...b5d4 | |
| 11/19/2025 | 1:15:29 AM | buy | $57.45 | $0.01075 | 43.4 | 0.007027 | 6,176.31 | 0xfa...a655 | |
| 11/19/2025 | 12:59:25 AM | sell | $0.657 | $0.01075 | 0.4963 | 0.006984 | 71.06 | 0x20...edad | |
| 11/19/2025 | 12:31:55 AM | buy | $1,453.58 | $0.01075 | 1,098.17 | 0.007006 | 156,735.97 | 0x31...4d4c | |
| 11/19/2025 | 12:32:01 AM | sell | $53.74 | $0.01075 | 40.6 | 0.006985 | 5,812.96 | 0xbf...46be |