WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.0006515
Price
0.001452 VIRTUAL
TVL
$149,871.72
MKT CAP
$649.4K
5m
0%
1h
0%
4h
-0.39%
24h
-7.13%
Share
TXNS
32
Buys
16
Sells
16
Volume
5K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
114.89M
Pooled VIRTUAL:
$167,185.36

VADER/VIRTUAL price stats on Base

As of November 15, 2026, the current price of VADER token on DEX Uniswap V2 is $0.0006515. VADER price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,501.99. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $649,407.71. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $149,871.73. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $149,871.73.

The total transactions of VADER/VIRTUAL is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $4,501.99 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.001452, captured at 2:36 PM UTC.

The price of converting 1 VADER to USD is $0.0006515 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/15/202611:01:16 AMsell$64.5$0.0006515143.750.00145298,999.99
0x789...3C13
0xa6...27aa
11/15/20269:15:15 AMsell$3.23$0.00065417.190.0014534,950
0x5b4...3A5a
0x49...d61b
11/15/20266:53:37 AMbuy$28.74$0.00064864.820.00146144,353.09
0x919...15aC
0x9a...3240
11/15/20264:27:53 AMsell$4.31$0.00064749.670.0014526,659.29
0x4b5...2226
0x96...aa8b
11/15/20263:03:46 AMsell$0.5936$0.00065211.320.001452910.41
0x26C...9FDC
0xac...c7c1
11/15/20263:00:10 AMbuy$4.94$0.0006511.120.0014617,610.77
0x0Be...01c5
0xb5...12c2
11/15/20261:31:10 AMsell$390.84$0.0006179923.580.00146632,444.94
0x467...c978
0xa2...b7c7
11/15/202612:18:53 AMbuy$19.88$0.00064545.530.00147630,832.8
0x2fB...1297
0xd0...8336
11/15/202612:14:47 AMbuy$965.87$0.00063712,208.750.0014571.52M
0xbdB...15B2
0xc9...57e9
11/15/202612:14:48 AMsell$0.5842$0.00064171.330.001467910.3
0xe49...fAaC
0x0b...0cf2
11/14/202611:59:51 PMbuy$76.89$0.0006271176.120.001436122,611.83
0xbdB...15B2
0x8c...64cb
11/14/202611:57:51 PMsell$3.19$0.00062267.30.0014265,124.17
0x4b5...2226
0x98...165f
11/14/202610:01:06 PMsell$20.83$0.000608948.820.00142634,216.84
0x279...A31f
0xdd...ece4
11/14/20269:22:44 PMbuy$26.88$0.00061263.040.00143543,919.33
0xC83...5c46
0xda...f8f0
11/14/20269:20:17 PMsell$32.49$0.000605976.520.00142653,631.61
0x2a3...ce6c
0x60...ee82
11/14/20268:15:44 PMbuy$0.5864$0.00063341.320.001436925.86
0xAC9...1D6c
0x29...996a
11/14/20265:03:48 PMsell$6.41$0.000646314.170.0014279,930.89
0x3ca...9644
0x6b...b09d
11/14/20264:19:49 PMbuy$263.75$0.0006629569.460.001431397,820.63
0x331...2466
0x1f...3be9
11/14/20264:19:03 PMbuy$988.38$0.00065082,138.20.0014081.52M
0x370...12cF
0xb5...5a93
11/14/20264:10:33 PMsell$880.98$0.00064591,906.390.0013971.36M
0x1A7...7234
0x79...3b78