WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001378
Price
0.002095 VIRTUAL
TVL
$258,557.75
MKT CAP
$1.4M
5m
0%
1h
0.41%
4h
0.32%
24h
-4.03%
Share
TXNS
14
Buys
9
Sells
5
Volume
481
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
93.89M
Pooled VIRTUAL:
$196,217.04

VADER/VIRTUAL price stats on Base

As of March 27, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001378. VADER price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $481.00. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,374,386.92. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $258,557.76. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $258,557.76.

The total transactions of VADER/VIRTUAL is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $481.00 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.002095, captured at 6:00 PM UTC.

The price of converting 1 VADER to USD is $0.001378 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/27/20265:46:35 PMbuy$9.98$0.00137815.160.0020957,237.86
0x048...cEF5
0x4d...2382
03/27/20265:35:05 PMbuy$49.46$0.0013875.040.00209435,822.83
0x6D6...08A2
0xac...db1f
03/27/20264:46:27 PMsell$0.309$0.0013730.46840.002081225.02
0xdD5...e295
0x13...1650
03/27/20263:17:41 PMbuy$163.87$0.001374249.370.002091119,230.62
0x857...417D
0x78...e712
03/27/20261:00:49 PMbuy$24.4$0.00136937.20.00208817,816.9
0xC36...284E
0x65...d97d
03/27/202611:51:39 AMsell$66.96$0.001366101.760.00207649,005
0xF57...414C
0x7f...e875
03/27/202610:49:33 AMbuy$0.3964$0.0013780.60110.00209287.58
0x391...A5AF
0xea...1431
03/27/20268:58:45 AMbuy$1.98$0.0014212.920.002091,399.4
0xa43...8fB8
0x67...71f5
03/27/20264:59:11 AMsell$54.2$0.00141579.560.00207838,282.53
0x2AF...f6Dc
0x49...3467
03/27/202612:45:47 AMbuy$2.97$0.001434.340.0020912,078.47
0x7B9...fd00
0x58...2a83
03/26/20269:26:35 PMsell$14.47$0.00143620.950.00207910,078.65
0x2a3...ce6c
0xda...1ba6
03/26/20269:26:01 PMsell$82.94$0.001437120.080.0020857,706.67
0xB80...DF95
0x79...5e2c
03/26/20267:38:17 PMbuy$1.08$0.0014241.60.002094765.03
0x7B9...fd00
0xef...99de
03/26/20265:47:19 PMbuy$7.92$0.00143611.550.0020945,515.75
0xB42...EAD6
0x1d...a3ca
03/26/20265:15:25 PMsell$0.6084$0.0014240.88910.002081427.07
0x9Fd...1Df7
0x54...c9b2
03/26/20264:56:53 PMsell$43.81$0.00142464.080.00208230,770.04
0xdDf...08DE
0x61...0760
03/26/20264:55:09 PMsell$3.65$0.0014235.340.0020832,565.19
0xdDf...08DE
0x02...31e2
03/26/20264:47:59 PMbuy$0.6594$0.0014280.96760.002095461.64
0x05a...63E3
0xd3...e9e5
03/26/20263:00:25 PMsell$96.21$0.001455137.80.00208466,096.56
0xB23...2614
0x39...2bcf
03/26/20262:59:45 PMsell$326.2$0.001459467.490.002091223,540.87
0xB80...DF95
0xde...a72b