Info about VADER-VIRTUAL pair
- Pooled VADER:
- 106.39M
- Pooled VIRTUAL:
- $173,295.2
VADER/VIRTUAL price stats on Base
As of April 6, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001054. VADER price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $857.48. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,050,612.16. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $224,633.52. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $224,633.52.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $857.48 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.001623, captured at 3:55 AM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.001054 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 2:56:55 AM | sell | $10.48 | $0.001054 | 16.15 | 0.001623 | 9,946.65 | 0x5d...e46c | |
| 04/06/2026 | 2:56:49 AM | buy | $10.48 | $0.00106 | 16.14 | 0.001633 | 9,883.12 | 0xcc...3368 | |
| 04/06/2026 | 2:38:51 AM | buy | $2.8 | $0.001057 | 4.33 | 0.001633 | 2,656.29 | 0xb5...b14c | |
| 04/06/2026 | 1:58:19 AM | sell | $2.12 | $0.001038 | 3.32 | 0.001623 | 2,050.86 | 0x03...964b | |
| 04/06/2026 | 1:12:15 AM | buy | $12.67 | $0.001049 | 19.73 | 0.001633 | 12,085.22 | 0x0c...55e8 | |
| 04/06/2026 | 1:04:25 AM | buy | $29.71 | $0.001045 | 46.38 | 0.001632 | 28,411.42 | 0xeb...edb3 | |
| 04/05/2026 | 11:38:41 PM | buy | $24.43 | $0.00104 | 38.32 | 0.001631 | 23,484.05 | 0x7c...5cfe | |
| 04/05/2026 | 10:52:33 PM | sell | $3.83 | $0.001013 | 6.14 | 0.001621 | 3,789.36 | 0x7b...7559 | |
| 04/05/2026 | 8:30:51 PM | buy | $44.49 | $0.001003 | 72.32 | 0.00163 | 44,347.25 | 0x8a...0149 | |
| 04/05/2026 | 6:33:35 PM | buy | $10 | $0.001005 | 16.22 | 0.00163 | 9,951.94 | 0x26...0acf | |
| 04/05/2026 | 6:25:15 PM | buy | $4.33 | $0.001 | 7.06 | 0.001629 | 4,333.2 | 0x2f...6d54 | |
| 04/05/2026 | 6:08:25 PM | buy | $13.51 | $0.001003 | 21.95 | 0.001629 | 13,472.47 | 0xea...f997 | |
| 04/05/2026 | 5:54:01 PM | sell | $12.29 | $0.0009972 | 19.96 | 0.001619 | 12,328.62 | 0xb5...3e9b | |
| 04/05/2026 | 5:03:13 PM | buy | $199.98 | $0.0009975 | 326.1 | 0.001626 | 200,477.1 | 0xd3...9d19 | |
| 04/05/2026 | 5:01:17 PM | buy | $0.2048 | $0.0009957 | 0.334 | 0.001623 | 205.72 | 0xc6...22a3 | |
| 04/05/2026 | 1:29:35 PM | buy | $0.8417 | $0.0009842 | 1.38 | 0.001623 | 855.29 | 0x15...9b8d | |
| 04/05/2026 | 1:16:47 PM | buy | $0.5149 | $0.0009836 | 0.8498 | 0.001623 | 523.47 | 0x5a...fc00 | |
| 04/05/2026 | 12:47:43 PM | buy | $1.68 | $0.0009837 | 2.77 | 0.001623 | 1,710.37 | 0xe5...c9d8 | |
| 04/05/2026 | 12:28:55 PM | buy | $0.8406 | $0.0009949 | 1.37 | 0.001623 | 844.88 | 0x0f...2823 | |
| 04/05/2026 | 12:25:57 PM | sell | $280.9 | $0.000994 | 457.23 | 0.001618 | 282,589.63 | 0x10...901e |