WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001561
Price
0.00217 VIRTUAL
TVL
$288,073
MKT CAP
$1.6M
5m
0%
1h
0%
4h
3.11%
24h
5.66%
Share
TXNS
49
Buys
14
Sells
35
Volume
12K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
92.09M
Pooled VIRTUAL:
$200,481.08

VADER/VIRTUAL price stats on Base

As of April 16, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001561. VADER price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $11,732.57. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,556,602.67. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $288,073.01. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $288,073.01.

The total transactions of VADER/VIRTUAL is 49 in the last 24 hours, 14 of which are buy transactions, and 35 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $11,732.57 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.00217, captured at 8:54 AM UTC.

The price of converting 1 VADER to USD is $0.001561 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/16/20267:40:11 AMsell$18.84$0.00156126.180.0021712,064.64
0x2a3...ce6c
0x2b...1b15
04/16/20267:39:53 AMsell$656.5$0.001567913.270.00218418,837.97
0xf70...430F
0x5c...eeff
04/16/20267:03:37 AMsell$666.61$0.001591921.640.0022418,837.97
0xf70...430F
0xf0...dda4
04/16/20266:43:21 AMsell$441.23$0.00158619.130.002217279,225.31
0xf70...430F
0xe3...c772
04/16/20266:29:35 AMbuy$98.64$0.001594138.320.00223561,864.17
0xF88...87D2
0x8d...eb7b
04/16/20266:24:27 AMsell$21.69$0.00158830.330.00222113,655.36
0xB80...DF95
0x63...5aec
04/16/20266:21:27 AMsell$23.34$0.00159232.580.00222214,662.18
0x2a3...ce6c
0x1c...fc36
04/16/20266:20:53 AMsell$7.29$0.00159410.180.0022264,574.5
0x37E...7389
0xea...55b8
04/16/20266:20:55 AMsell$124.05$0.001593173.210.00222477,870.74
0xB80...DF95
0x5c...74a6
04/16/20266:20:53 AMsell$3.15$0.0015944.40.0022261,980.19
0x367...1278
0xf9...48b5
04/16/20266:20:53 AMsell$1.77$0.0015942.470.0022261,110.34
0x8A2...4ae2
0x52...215f
04/16/20266:20:53 AMbuy$1,952.96$0.0015822,726.770.0022091.23M
0x4a3...7102
0x5b...5958
04/16/20266:15:13 AMsell$0.6569$0.001550.91830.002167423.72
0x098...3a17
0x72...0a81
04/16/20266:09:17 AMsell$2.03$0.0015482.850.0021671,316.96
0x20e...abd8
0x56...b9bd
04/16/20266:00:13 AMsell$0.1976$0.0015330.27920.002167128.85
0x391...A5AF
0xde...1544
04/16/20265:57:11 AMsell$1.69$0.0015342.380.0021671,101.93
0x0B0...356E
0x47...dbbf
04/16/20265:57:09 AMbuy$149.32$0.001542210.860.00217896,805.38
0x170...6230
0xd1...74ca
04/16/20265:42:15 AMsell$0.6936$0.0015370.97590.002162451.22
0x238...6A50
0x93...1f2c
04/16/20263:47:53 AMsell$75.03$0.001514107.230.00216449,549.76
0xDB2...7DC3
0x4e...0066
04/16/20263:39:53 AMsell$15.7$0.00151422.450.00216510,369.14
0x2a3...ce6c
0x54...320b