WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001092
Price
0.001566 VIRTUAL
TVL
$241,191.11
MKT CAP
$1.1M
5m
0%
1h
0%
4h
2.54%
24h
5.15%
Share
TXNS
42
Buys
29
Sells
13
Volume
3K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
110.56M
Pooled VIRTUAL:
$172,700.16

VADER/VIRTUAL price stats on Base

As of August 29, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001092. VADER price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,789.42. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,088,836.49. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $241,191.11. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $241,191.11.

The total transactions of VADER/VIRTUAL is 42 in the last 24 hours, 29 of which are buy transactions, and 13 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $2,789.42 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.001566, captured at 6:30 PM UTC.

The price of converting 1 VADER to USD is $0.001092 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/29/20265:25:07 PMbuy$8.3$0.00109211.90.0015667,600.37
0x8D4...b123
0x30...12df
08/29/20265:01:35 PMbuy$27.8$0.00109139.880.00156625,462.72
0x8C9...42C9
0xbe...d0f3
08/29/20264:53:27 PMsell$16.67$0.00106524.360.00155615,652.39
0x2a3...ce6c
0x09...9b27
08/29/20264:53:07 PMsell$0.6972$0.0010860.99950.001556641.99
0x0e6...C7c8
0x0d...507b
08/29/20264:53:09 PMsell$0.7386$0.0010861.050.001556680.17
0x24A...FDdD
0x2b...5855
08/29/20264:53:05 PMbuy$1,461.77$0.0010792,095.570.0015471.35M
0x77a...7682
0xce...feb0
08/29/20261:04:23 PMbuy$72.93$0.001054105.660.00152769,168.45
0xed5...4E1B
0xd4...bf2a
08/29/202611:35:45 AMbuy$1.01$0.0010571.460.001526961.77
0x289...bC4C
0x58...8260
08/29/202611:10:35 AMbuy$3.92$0.0010365.770.0015263,785.64
0x331...2466
0x0d...7fce
08/29/202611:04:09 AMbuy$0.9471$0.0010311.40.001526918.08
0x0EC...038F
0x18...5e83
08/29/202610:53:47 AMbuy$10.99$0.00106215.80.00152610,355.5
0x189...929F
0x18...2b52
08/29/202610:51:35 AMbuy$0.8384$0.0010621.20.001526789.48
0xE20...EF08
0xa1...2d0e
08/29/202610:42:27 AMbuy$0.9563$0.0010341.410.001526924.15
0x698...AAeD
0x42...c1a6
08/29/202610:39:33 AMbuy$0.9633$0.0010341.420.001526930.97
0x919...15aC
0x7f...b56d
08/29/202610:36:23 AMbuy$3.79$0.0010375.580.0015263,659.16
0x289...bC4C
0x92...56e9
08/29/202610:35:35 AMbuy$0.9505$0.0010371.390.001526916.26
0xA5a...A142
0x90...f1b1
08/29/202610:34:57 AMbuy$1.96$0.0010372.880.0015261,892.56
0x1d5...C613
0x2d...347f
08/29/202610:03:51 AMbuy$0.6036$0.0010620.86730.001526568.37
0x56c...8a8B
0xbe...b0a0
08/29/20269:19:55 AMbuy$28.44$0.00106140.870.00152526,793.53
0xA64...7F40
0x5c...bdeb
08/29/20269:14:37 AMsell$30.62$0.001045440.00150129,307.55
0x9cB...a8C0
0x81...b8ee