WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.002578
Price
0.003327 VIRTUAL
TVL
$386,223.49
MKT CAP
$2.6M
5m
0%
1h
1.53%
4h
8.63%
24h
23.11%
Share
TXNS
200
Buys
83
Sells
117
Volume
40K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
74.77M
Pooled VIRTUAL:
$249,517.81

VADER/VIRTUAL price stats on Base

As of May 4, 2026, the current price of VADER token on DEX Uniswap V2 is $0.002578. VADER price is up 23.11% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $40,341.47. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $2,570,481.41. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $386,223.49. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $386,223.49.

The total transactions of VADER/VIRTUAL is 200 in the last 24 hours, 83 of which are buy transactions, and 117 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $40,341.47 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.003327, captured at 4:49 AM UTC.

The price of converting 1 VADER to USD is $0.002578 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/04/20264:37:41 AMsell$1.98$0.0025782.550.003327768.55
0x127...697C
0xee...62b1
05/04/20264:35:33 AMsell$255.98$0.002585329.830.00333199,000
0x692...4C90
0x43...f1c4
05/04/20264:15:13 AMsell$45.14$0.00259158.120.00333617,418.07
0x2a3...ce6c
0xf3...c9df
05/04/20264:14:49 AMsell$0.8369$0.0025911.070.003337322.97
0x2A2...f080
0xd1...1185
05/04/20264:14:41 AMsell$1.23$0.0025911.590.003337476.97
0x0e6...C7c8
0x69...84b9
05/04/20264:14:39 AMsell$2.57$0.0025913.310.003337993.93
0x367...1278
0xa9...a34f
05/04/20264:14:39 AMbuy$2,093.93$0.0025782,697.010.003321811,955.92
0x127...697C
0xed...a8e4
05/04/20264:12:33 AMbuy$47.33$0.0025560.980.00328518,563.22
0x457...3a7C
0xaf...6c09
05/04/20263:56:57 AMbuy$173.74$0.00254224.440.00328168,400.7
0xa57...c9e9
0x90...3c59
05/04/20263:35:41 AMsell$27.07$0.00252350.00325910,740.45
0xAEA...c328
0x04...2dbe
05/04/20263:18:57 AMsell$8.34$0.00252610.760.0032593,301.64
0xB98...989B
0x58...51be
05/04/20263:01:31 AMbuy$259.87$0.002536335.480.003275102,437.18
0x7E1...B43f
0x11...fa7d
05/04/20262:58:59 AMsell$1.05$0.002521.360.003251418.95
0x098...3a17
0x2c...b6b0
05/04/20262:58:57 AMbuy$910.21$0.0025231,174.260.003255360,738.26
0x7E1...B43f
0xbd...117e
05/04/20262:58:57 AMsell$1.83$0.002522.360.003251728.77
0x367...1278
0xd8...70df
05/04/20262:56:05 AMsell$1.58$0.0024982.030.00322632.5
0x8C9...42C9
0x29...22a4
05/04/20262:53:59 AMbuy$115.62$0.002511149.040.00323746,032.81
0x7E1...B43f
0xf3...7fd6
05/04/20262:53:33 AMbuy$115.7$0.002509149.080.00323346,101.04
0x7E1...B43f
0x92...3309
05/04/20262:53:21 AMbuy$100.39$0.002508129.290.0032340,025.5
0x21B...7D51
0x4d...e3ad
05/04/20262:52:43 AMbuy$115.54$0.002504148.850.00322646,133.35
0x7E1...B43f
0x7a...47cf