WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.00265
Price
0.003713 VIRTUAL
TVL
$377,479.27
MKT CAP
$2.6M
5m
0%
1h
-0.04%
4h
0.03%
24h
-5.76%
Share
TXNS
109
Buys
54
Sells
55
Volume
24K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
71.09M
Pooled VIRTUAL:
$264,797.51

VADER/VIRTUAL price stats on Base

As of May 23, 2026, the current price of VADER token on DEX Uniswap V2 is $0.00265. VADER price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $24,189.64. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $2,642,224.25. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $377,479.27. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $377,479.27.

The total transactions of VADER/VIRTUAL is 109 in the last 24 hours, 54 of which are buy transactions, and 55 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $24,189.64 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.003713, captured at 5:56 AM UTC.

The price of converting 1 VADER to USD is $0.00265 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/23/20265:17:43 AMsell$4.15$0.002655.820.0037131,569.18
0xE68...30AC
0x8c...47b5
05/23/20264:25:57 AMsell$14.98$0.00264521.030.0037135,665.1
0xeA8...D1ac
0x07...3d8f
05/23/20264:17:07 AMsell$68.43$0.00265195.880.00371525,807.28
0xAec...818d
0xdd...ecdb
05/23/20263:46:55 AMsell$131.78$0.002669183.650.00371949,376.25
0x412...2237
0x9c...9f56
05/23/20263:38:51 AMsell$153.35$0.002675213.50.00372557,314.26
0x59b...5838
0xc9...e915
05/23/20263:31:13 AMbuy$64.82$0.00268390.20.00374924,059.16
0xAec...818d
0x60...2e7c
05/23/20263:30:05 AMbuy$3.72$0.002695.190.0037471,385.5
0xAec...818d
0xfc...2b10
05/23/20263:08:49 AMsell$44.62$0.00267362.190.00372616,691.69
0x2a3...ce6c
0x12...ae9e
05/23/20263:08:15 AMbuy$500.98$0.002683698.240.003739186,709.07
0x276...4cd7
0x3e...2b79
05/23/20263:07:03 AMbuy$407.36$0.002668568.220.003721152,669.39
0xeCE...9999
0x1d...1473
05/23/20263:00:25 AMbuy$1,017.53$0.0026441,421.220.003693384,740.73
0xeCE...9999
0xcb...cae4
05/23/20263:00:17 AMbuy$2.98$0.0026124.160.0036741,133.64
0x930...E92A
0xf6...6009
05/23/20262:46:49 AMsell$624.46$0.00264874.880.003671238,268.57
0x382...69d5
0x2b...04c4
05/23/20262:46:49 AMsell$193.92$0.00264271.690.00365574,317.03
0x4E8...3eC1
0x81...121d
05/23/20262:05:51 AMbuy$492.51$0.002638689.980.003696186,656.62
0x77a...7682
0x16...1133
05/23/20262:04:33 AMsell$483.59$0.002615678.050.003674184,539.76
0x7a3...c37B
0x52...a5be
05/23/20262:03:27 AMsell$378.92$0.002636530.690.003692143,741.55
0x2EB...f0aD
0x56...60ac
05/23/20262:03:27 AMsell$21.92$0.0026330.710.0036848,336.25
0xfd1...Aad2
0xab...9703
05/23/20261:53:09 AMsell$209.93$0.002643294.150.00370379,422.85
0x382...69d5
0x1a...0e04
05/23/20261:53:09 AMsell$65.57$0.00264791.880.00370924,772.34
0x4E8...3eC1
0x22...624f