WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001502
Price
0.002185 VIRTUAL
TVL
$276,154.62
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.36%
24h
6.33%
Share
TXNS
37
Buys
16
Sells
21
Volume
8K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
92.04M
Pooled VIRTUAL:
$200,563.75

VADER/VIRTUAL price stats on Base

As of April 16, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001502. VADER price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,881.53. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,497,368.35. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $276,154.62. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $276,154.62.

The total transactions of VADER/VIRTUAL is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $7,881.53 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.002185, captured at 2:15 AM UTC.

The price of converting 1 VADER to USD is $0.001502 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/16/20261:27:57 AMbuy$32.65$0.00150247.490.00218521,735.93
0xAF2...3812
0xd6...03fd
04/16/202612:16:21 AMbuy$0.9907$0.00151.440.002184660.21
0xbdB...15B2
0xf1...e578
04/15/202611:02:29 PMbuy$12.63$0.00150318.350.0021848,402.12
0xED0...DDD7
0x55...670e
04/15/202611:00:43 PMsell$253.32$0.001498367.620.002175169,014.75
0x694...dC3A
0xd4...e18d
04/15/20269:52:41 PMsell$39.03$0.00150756.430.00217925,891
0xB80...DF95
0xfd...9515
04/15/20268:55:57 PMsell$356.58$0.001499519.930.002185237,849.68
0x048...cEF5
0x94...87b0
04/15/20267:56:13 PMbuy$230.6$0.001519334.10.002201151,783.83
0x021...99C2
0x47...c427
04/15/20267:42:21 PMbuy$258.81$0.001515374.640.002193170,799.91
0x35f...3349
0x66...410b
04/15/20267:29:45 PMsell$72.84$0.001494106.160.00217748,757.74
0xD5C...dF30
0x7c...aad9
04/15/20266:58:35 PMsell$68.7$0.001496100.040.00217945,900.26
0xb4e...B2CF
0xaa...ea93
04/15/20264:28:51 PMsell$22.02$0.00149132.20.00218114,763.34
0x2a3...ce6c
0xad...c37f
04/15/20264:28:39 PMsell$1,470.04$0.0015072,149.390.002204974,853.92
0x814...f31c
0x73...a5de
04/15/20263:14:15 PMbuy$753.18$0.001521,104.150.002229495,213.24
0xAF2...3812
0xd8...284c
04/15/20262:23:29 PMsell$16.91$0.00150824.730.00220411,219.7
0x2a3...ce6c
0xb2...a496
04/15/20262:23:21 PMbuy$318.84$0.001512466.580.002212210,839.11
0x7a3...c37B
0x19...0d47
04/15/20261:51:25 PMsell$0.6405$0.0014870.94490.002194430.57
0x2Be...0E57
0x6b...0079
04/15/20261:40:21 PMbuy$163.87$0.001495241.690.002205109,596.67
0x857...417D
0x27...67e5
04/15/20261:21:41 PMsell$1.03$0.0014881.520.002189694.88
0x538...431F
0x2a...a50d
04/15/20261:17:07 PMsell$1.03$0.001491.520.002189694.24
0x128...44dB
0xcf...1da5
04/15/20261:17:05 PMsell$2.23$0.001493.280.0021891,501.82
0x2C3...4EF9
0x5d...d3cf