- WhatToFarm
- Base
- Uniswap
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 21.92M
- Pooled VIRTUAL:
- $535,029.8
VADER/VIRTUAL price stats on Base
As of January 7, 2025, the current price of VADER token on DEX Uniswap is $0.09522. VADER price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 1676 trades with trading volume of $1,534,274.72. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $93,313,918.58. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $4,145,306.84. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $4,145,306.84.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 1676 in the last 24 hours, 572 of which are buy transactions, and 1104 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $1,534,274.72 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.02433, captured at 2:34 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.09522 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 2:33:03 PM | sell | $80.6 | $0.09522 | 20.6 | 0.02433 | 846.47 | 0xeb...2afb | |
| 01/07/2025 | 2:31:17 PM | sell | $4.74 | $0.09504 | 1.21 | 0.02433 | 49.92 | 0x6c...9ea6 | |
| 01/07/2025 | 2:31:01 PM | sell | $602.83 | $0.09509 | 154.33 | 0.02434 | 6,339.27 | 0xc8...474b | |
| 01/07/2025 | 2:29:59 PM | sell | $706.87 | $0.09584 | 179.67 | 0.02436 | 7,375.5 | 0xe7...ba34 | |
| 01/07/2025 | 2:27:23 PM | sell | $119.06 | $0.09552 | 30.37 | 0.02437 | 1,246.46 | 0x15...2275 | |
| 01/07/2025 | 2:26:45 PM | sell | $52.17 | $0.09541 | 13.32 | 0.02437 | 546.87 | 0xca...48fa | |
| 01/07/2025 | 2:20:37 PM | buy | $12.99 | $0.09443 | 3.34 | 0.02432 | 137.64 | 0x1d...8ad5 | |
| 01/07/2025 | 2:18:57 PM | sell | $482.43 | $0.09371 | 124.48 | 0.02418 | 5,148 | 0xe8...59cb | |
| 01/07/2025 | 2:18:47 PM | sell | $10.95 | $0.09373 | 2.82 | 0.02418 | 116.83 | 0x7f...9561 | |
| 01/07/2025 | 2:18:21 PM | buy | $17.9 | $0.09438 | 4.61 | 0.02433 | 189.72 | 0x54...e7be | |
| 01/07/2025 | 2:17:51 PM | buy | $50.79 | $0.09438 | 13.09 | 0.02433 | 538.17 | 0x5e...eff1 | |
| 01/07/2025 | 2:17:53 PM | sell | $13.52 | $0.09381 | 3.48 | 0.02418 | 144.11 | 0xce...0736 | |
| 01/07/2025 | 2:16:51 PM | buy | $19.38 | $0.09434 | 5 | 0.02433 | 205.49 | 0xa0...a625 | |
| 01/07/2025 | 2:15:09 PM | sell | $69.62 | $0.09377 | 17.95 | 0.02418 | 742.5 | 0x60...2946 | |
| 01/07/2025 | 2:14:59 PM | buy | $79.83 | $0.09433 | 20.59 | 0.02433 | 846.25 | 0x65...2600 | |
| 01/07/2025 | 2:14:15 PM | sell | $23.92 | $0.09368 | 6.17 | 0.02418 | 255.31 | 0xca...1205 | |
| 01/07/2025 | 2:13:55 PM | buy | $277.59 | $0.09423 | 71.66 | 0.02432 | 2,945.64 | 0x81...6ade | |
| 01/07/2025 | 2:13:39 PM | sell | $370.97 | $0.09367 | 95.76 | 0.02418 | 3,960 | 0xfe...b4a3 | |
| 01/07/2025 | 2:12:55 PM | buy | $1,551.55 | $0.09431 | 400 | 0.02431 | 16,450.36 | 0x0b...afd3 | |
| 01/07/2025 | 2:11:43 PM | buy | $156.25 | $0.09419 | 40.3 | 0.02429 | 1,658.83 | 0x39...e98c |