WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001049
Price
0.001718 VIRTUAL
TVL
$221,433.36
MKT CAP
$1M
5m
0%
1h
0%
4h
-2.43%
24h
-3.03%
Share
TXNS
25
Buys
7
Sells
18
Volume
5K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
105.34M
Pooled VIRTUAL:
$181,584.29

VADER/VIRTUAL price stats on Base

As of September 13, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001049. VADER price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5,262.72. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,046,003.73. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $221,433.37. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $221,433.37.

The total transactions of VADER/VIRTUAL is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $5,262.72 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.001718, captured at 10:37 AM UTC.

The price of converting 1 VADER to USD is $0.001049 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/13/20268:25:53 AMsell$0.0007384$0.0010490.0012090.0017180.7036
0xB0D...9b54
0xaa...016b
09/13/20267:06:49 AMsell$4.99$0.0010718.010.0017184,661.78
0xB1a...c56c
0xc4...6b4c
09/13/20265:56:11 AMsell$6.17$0.0010759.860.0017185,737.22
0x445...d1B4
0x74...b5b9
09/13/20262:36:05 AMbuy$0.9804$0.0010841.560.001729903.88
0xB02...a851
0xfc...7941
09/13/20262:18:57 AMsell$330.27$0.001081526.40.001723305,363.18
0x62B...14e4
0xd9...d8f4
09/13/20261:15:47 AMbuy$0.9849$0.0010691.60.001739920.53
0xEd2...48f7
0x9e...01a3
09/12/202611:51:49 PMsell$1.14$0.0010681.850.0017281,074.8
0x9C4...aCFd
0x79...8b46
09/12/202610:19:07 PMbuy$126.77$0.001099200.240.001737115,258.49
0x75b...E766
0xd0...f0ed
09/12/20266:30:41 PMsell$11.17$0.00107817.880.00172510,365.61
0x2a3...ce6c
0x50...a179
09/12/20266:30:37 PMsell$0.3916$0.0010780.62650.001725363.14
0xc0f...fBb7
0x77...60a1
09/12/20266:30:35 PMsell$1,077.92$0.0010881,724.410.001741989,999.99
0x549...B9DC
0x21...df6a
09/12/20266:28:33 PMbuy$3.72$0.0011055.950.0017683,366.62
0x9c1...6F7d
0x70...ceb3
09/12/20265:59:17 PMsell$21.16$0.00110133.790.00175819,218.07
0x54E...bC75
0x1a...249c
09/12/20265:56:55 PMsell$26.58$0.00112441.60.00175923,647.16
0x2a3...ce6c
0x76...abe1
09/12/20265:56:31 PMbuy$1,669.94$0.0011142,613.680.0017451.5M
0x62b...3A0c
0xe6...3d7c
09/12/20265:29:27 PMsell$432.73$0.001079688.170.001716400,902.52
0x54E...bC75
0x10...41c7
09/12/20265:28:27 PMsell$240.7$0.001085382.960.001726221,788.8
0x8D4...b123
0xf3...8f1a
09/12/20265:27:33 PMsell$267.1$0.00109424.970.001734245,025
0x048...cEF5
0xcc...5552
09/12/20265:17:23 PMsell$15.59$0.00109424.760.00173814,241.91
0x2a3...ce6c
0x0d...7204
09/12/20265:17:15 PMbuy$994.48$0.0010921,579.080.001734910,517.29
0x693...7ef5
0x90...bd66