- WhatToFarm
- Base
- Uniswap V2
- VADER-VIRTUAL LPs
Info about VADER-VIRTUAL pair
- Pooled VADER:
- 50.36M
- Pooled VIRTUAL:
- $355,769.8
VADER/VIRTUAL price stats on Base
As of November 23, 2025, the current price of VADER token on DEX Uniswap V2 is $0.01075. VADER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $53,639.37. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $10,719,903.07. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $1,012,506.35. The VADER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/VIRTUAL now?
The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $1,012,506.35.
How many transactions are there in the VADER/VIRTUAL pool in the last 24 hours?
The total transactions of VADER/VIRTUAL is 228 in the last 24 hours, 100 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the VADER/VIRTUAL pool in the last 24 hours?
VADER/VIRTUAL pool has a trading volume of $53,639.37 in the last 24 hours.
What is the exchange rate of 1 VADER to VIRTUAL?
The exchange rate of 1 VADER to VIRTUAL is 0.007045, captured at 3:42 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.01075 today.
VADER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:20:29 PM | sell | $130.68 | $0.01075 | 98.72 | 0.007045 | 14,012.78 | 0x6f...ed6e | |
| 11/23/2025 | 3:11:25 PM | buy | $3.14 | $0.01075 | 2.37 | 0.007089 | 334.81 | 0xc3...3c7e | |
| 11/23/2025 | 3:11:13 PM | buy | $1.61 | $0.01075 | 1.21 | 0.007089 | 171.93 | 0x1f...a1bc | |
| 11/23/2025 | 2:40:57 PM | sell | $86.15 | $0.01075 | 65.09 | 0.007048 | 9,234.43 | 0xce...c004 | |
| 11/23/2025 | 2:29:19 PM | sell | $18.56 | $0.01075 | 14.02 | 0.00705 | 1,989.72 | 0x88...567f | |
| 11/23/2025 | 2:18:55 PM | sell | $142.29 | $0.01075 | 107.5 | 0.007052 | 15,242.93 | 0xd6...8935 | |
| 11/23/2025 | 2:14:23 PM | sell | $22.18 | $0.01075 | 16.76 | 0.007055 | 2,376 | 0xc7...82b8 | |
| 11/23/2025 | 2:08:11 PM | sell | $44.39 | $0.01075 | 33.53 | 0.007056 | 4,752.79 | 0x72...5cb5 | |
| 11/23/2025 | 1:59:47 PM | sell | $92.47 | $0.01075 | 69.86 | 0.007058 | 9,898.01 | 0x7d...070b | |
| 11/23/2025 | 1:45:03 PM | buy | $50.87 | $0.01075 | 38.43 | 0.007101 | 5,412.49 | 0xfa...ae4e | |
| 11/23/2025 | 1:33:07 PM | sell | $394.48 | $0.01075 | 298.02 | 0.007063 | 42,189.65 | 0x51...78f0 | |
| 11/23/2025 | 1:29:23 PM | buy | $72.7 | $0.01075 | 54.92 | 0.007111 | 7,723.69 | 0xa5...402c | |
| 11/23/2025 | 1:25:15 PM | sell | $374.7 | $0.01075 | 283.08 | 0.007084 | 39,957.92 | 0xc7...2f0f | |
| 11/23/2025 | 1:25:15 PM | sell | $374.1 | $0.01075 | 282.63 | 0.007073 | 39,957.92 | 0xc7...2f0f | |
| 11/23/2025 | 1:23:21 PM | buy | $55.38 | $0.01075 | 41.84 | 0.007132 | 5,866.75 | 0x07...acf1 | |
| 11/23/2025 | 1:22:17 PM | sell | $59.29 | $0.01075 | 44.79 | 0.007089 | 6,318.41 | 0x4c...5f74 | |
| 11/23/2025 | 1:13:29 PM | sell | $22.89 | $0.01075 | 17.29 | 0.00709 | 2,439.07 | 0xc0...afab | |
| 11/23/2025 | 12:55:19 PM | sell | $871.27 | $0.01075 | 658.24 | 0.007104 | 92,656.05 | 0xbb...6f54 | |
| 11/23/2025 | 12:55:19 PM | sell | $109.18 | $0.01075 | 82.48 | 0.007122 | 11,582 | 0xbb...6f54 | |
| 11/23/2025 | 12:55:19 PM | sell | $109.13 | $0.01075 | 82.45 | 0.007118 | 11,582 | 0xbb...6f54 |