WhatToFarm
/
Get started
12 Swap

Info about VADER-VIRTUAL pair

Price USD
$0.001479
Price
0.002253 VIRTUAL
TVL
$267,253.21
MKT CAP
$1.5M
5m
0.13%
1h
-0.52%
4h
1.07%
24h
-8.87%
Share
TXNS
237
Buys
71
Sells
166
Volume
13K
Telegram price alerts
Pair:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VADER:
90.45M
Pooled VIRTUAL:
$203,253.82

VADER/VIRTUAL price stats on Base

As of February 28, 2026, the current price of VADER token on DEX Uniswap V2 is $0.001479. VADER price is down -8.87% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $13,290.79. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $1,474,658.22. The liquidity pool contract is 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 with total value locked (TVL) of $267,253.22. The VADER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/VIRTUAL with the contract address 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72 is $267,253.22.

The total transactions of VADER/VIRTUAL is 237 in the last 24 hours, 71 of which are buy transactions, and 166 are sales transactions.

VADER/VIRTUAL pool has a trading volume of $13,290.79 in the last 24 hours.

The exchange rate of 1 VADER to VIRTUAL is 0.002253, captured at 4:35 PM UTC.

The price of converting 1 VADER to USD is $0.001479 today.

VADER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/28/20264:30:53 PMbuy$1.99$0.0014793.030.0022531,345.38
0x21D...4a5f
0x84...78b8
02/28/20264:28:41 PMsell$3.57$0.001475.440.002242,431.32
0xCB3...3F5F
0xc7...c39c
02/28/20264:27:13 PMbuy$1.88$0.0014772.870.0022531,276.52
0x21D...4a5f
0xac...e8ba
02/28/20264:25:09 PMbuy$2.62$0.00147640.0022531,776.83
0x21D...4a5f
0x5e...a1c8
02/28/20264:24:45 PMbuy$4.67$0.0014777.120.0022533,160.84
0x21D...4a5f
0xb6...9016
02/28/20264:22:55 PMsell$16.67$0.00146925.420.0022411,346.97
0x2a3...ce6c
0x1f...2641
02/28/20264:22:21 PMsell$219.9$0.001468335.960.002244149,698.49
0xb51...1A68
0x43...87ac
02/28/20264:20:35 PMbuy$4.33$0.0014766.640.0022612,937.43
0x21D...4a5f
0xe0...24fe
02/28/20264:16:15 PMsell$89.9$0.001469137.650.00224961,198.48
0xB80...DF95
0x97...d002
02/28/20264:10:41 PMsell$72.48$0.001468111.170.00225249,365.51
0xB80...DF95
0x26...9761
02/28/20264:10:25 PMbuy$0.2771$0.0014760.42540.002266187.68
0x391...A5AF
0x4a...187e
02/28/20264:08:19 PMbuy$87.32$0.001477133.90.00226559,109.01
0xEEb...406b
0x61...cc8d
02/28/20264:06:47 PMsell$26.5$0.00146340.750.0022518,106.64
0xbF1...8a8d
0x7d...cef4
02/28/20264:03:15 PMsell$93.5$0.001466143.670.00225263,772.97
0xB80...DF95
0x3d...c053
02/28/20264:00:33 PMsell$2.83$0.0014674.350.0022541,932.39
0x9d9...2827
0x90...f317
02/28/20263:59:45 PMsell$3.85$0.0014745.890.0022542,615.94
0x935...94Eb
0xf1...040a
02/28/20263:59:29 PMsell$7.7$0.00147311.790.0022545,231.89
0x935...94Eb
0x6e...3884
02/28/20263:58:13 PMsell$1.95$0.0014762.990.0022551,326.02
0xcca...1462
0x15...ef0f
02/28/20263:58:07 PMsell$1.95$0.0014762.990.0022551,326.02
0xcca...1462
0x76...e7a5
02/28/20263:57:03 PMsell$25.23$0.00147738.510.00225517,073.91
0xeF7...eeD1
0xb2...c9bc