Info about UXLINK-WETH pair
- Pooled UXLINK:
- 830.52B
- Pooled WETH:
- $59.04
UXLINK/WETH price stats on Base
As of September 19, 2024, the current price of UXLINK token on DEX Uniswap is $0.0000001655. UXLINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UXLINK token contract is 0xdA803f36E1e7Bbe3a51a65ec1F4E52f47441E347 with a market cap $161,889.91. The liquidity pool contract is 0x0019Df6C8Ec25E8a003F800003817623F9c11A07 with total value locked (TVL) of $1.00. The UXLINK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of UXLINK/WETH now?
The current liquidity of UXLINK/WETH with the contract address 0x0019Df6C8Ec25E8a003F800003817623F9c11A07 is $1.00.
How many transactions are there in the UXLINK/WETH pool in the last 24 hours?
The total transactions of UXLINK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UXLINK/WETH pool in the last 24 hours?
UXLINK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UXLINK to WETH?
The exchange rate of 1 UXLINK to WETH is 0.00000000007126, captured at 9:51 PM UTC.
How much is 1 UXLINK in dollars?
The price of converting 1 UXLINK to USD is $0.0000001655 today.
UXLINK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2024 | 6:10:57 PM | buy | $77.14 | $0.061655 | 0.0332 | 0.0107126 | 465.89M | 0x65...ba05 | |
09/18/2024 | 6:10:33 PM | buy | $486.82 | $0.061649 | 0.2095 | 0.0107096 | 2.95B | 0x7a...0349 | |
09/18/2024 | 6:10:11 PM | buy | $448.94 | $0.061637 | 0.1932 | 0.0107048 | 2.74B | 0xa6...b2ef | |
09/18/2024 | 6:09:49 PM | buy | $173.58 | $0.06163 | 0.0747 | 0.0107016 | 1.06B | 0x94...ba72 | |
09/18/2024 | 6:08:17 PM | buy | $31.59 | $0.061606 | 0.0136 | 0.0106914 | 196.68M | 0x13...d668 | |
09/18/2024 | 6:08:43 PM | buy | $414.03 | $0.061611 | 0.1782 | 0.0106937 | 2.57B | 0x8f...7c50 | |
09/18/2024 | 6:07:09 PM | buy | $56.22 | $0.06159 | 0.0242 | 0.0106843 | 353.61M | 0x93...2bb5 | |
09/18/2024 | 6:07:33 PM | buy | $173.32 | $0.061592 | 0.0746 | 0.0106855 | 1.09B | 0x51...5409 | |
09/18/2024 | 6:07:55 PM | buy | $479.79 | $0.0616 | 0.2065 | 0.0106888 | 3B | 0x24...af7d | |
09/18/2024 | 6:09:27 PM | buy | $172.4 | $0.061626 | 0.0742 | 0.0106998 | 1.06B | 0x19...8b39 | |
09/18/2024 | 6:09:03 PM | buy | $303.21 | $0.06162 | 0.1305 | 0.0106974 | 1.87B | 0x76...3aa1 | |
09/18/2024 | 6:06:45 PM | buy | $167.65 | $0.06159 | 0.072 | 0.0106832 | 1.05B | 0xdb...c35b | |
09/18/2024 | 6:06:23 PM | buy | $403.53 | $0.061585 | 0.1732 | 0.0106803 | 2.55B | 0xc8...817f | |
09/18/2024 | 6:06:01 PM | buy | $267.72 | $0.061575 | 0.115 | 0.0106769 | 1.7B | 0x00...8748 | |
09/18/2024 | 6:05:39 PM | buy | $424.14 | $0.061567 | 0.1822 | 0.0106734 | 2.71B | 0x9b...ac20 | |
09/18/2024 | 6:05:15 PM | buy | $8.37 | $0.061561 | 0.0036 | 0.0106712 | 53.63M | 0xb2...729d | |
09/18/2024 | 6:04:45 PM | buy | $469.11 | $0.061561 | 0.2009 | 0.0106688 | 3B | 0x46...96ec | |
09/18/2024 | 6:04:17 PM | buy | $474.25 | $0.06155 | 0.2031 | 0.0106641 | 3.06B | 0x37...0b17 | |
09/18/2024 | 6:03:51 PM | buy | $141.97 | $0.061543 | 0.0608 | 0.0106611 | 919.66M | 0x42...b2b6 | |
09/18/2024 | 6:03:27 PM | buy | $109.14 | $0.061542 | 0.0467 | 0.0106598 | 707.72M | 0xa5...146c |